Nieuwe Leidsche Courant | 1931 | 20 maart 1931 | pagina 12

Beurs van Rotterdam*

donderdag 19 maart.

STAATSLEESINGKS.
NEDERLAND.

Nederlanden 111» I TOOH

dito 1918 4% 102%

1911% 95

191» 6 101

OOST-INDIK
Obligaties

•.I MS' Hl.AND.

Bultenl. leening (Reeep.) 1921 7 102
BANK- EN CR KD IET-IN STELLINGEN»
tCEDERLAND EN KOLONIËN.

«ank v onr. taken O. 0 100%

dito P. 88

rntel Holl. Bk. Bchnldbr. 6% 101

dito P l0®

Koloniale Bank Aand. 143

Ned. Bankinstelling P. 5 100

dito P- 4% 98

Nod- "ïrondbr. Bank O. 4% 100%

Ned «orscbotb. Schuldbr. 5 9»

Onderling Credlot Aand. 150

Vodorl Buk M

Werksaam ln Nederland.

Alg FrUche Hyp. Bk. P. 4%

Amit Hyp. Bank. P. 4

Ai nh. Hypotheekbank P. 4%

Bataaf Hyp Bank P. 4%

Centr. Hyp Bank P. 4%

Credlet Hyp. Bank P. 8

dito P. 6%

dito P.

Dordrechtsche Hyp. Bank P- 4%

Delftland Hyp Bank P. 4%

Eerste Ned. Hyp. Bnk. P. 4

•s-Gravenh. Hyp. Bank P. 4%

Gronlngacho P. 4%

Haarlemsche Hyp. Bnk. P. 4%
Hyp. Bnk. v Ned Serlo H. P 4%

Insulaire Hyp. Bank P. 4%

Intercomm Hyp Bank P. 4%

Maastr. Hyp. Bank P. 4%
MU Hyp. Cred. I Ned. m dhr P. 3%
dlto a v. P. 3%

Standaard Hyp. Bank P. 4%

Stedelijke Hyp Bank P-
Vaderl. Hyp. Bank.

101%

101

100%

100%

99

98

ioi N'

100

98

100%

100%

101

100*

100

96

89

100%

P. 4%

Weatlandeehe Hyp Bank

r. 4% Mi%
P. 4V

Leeuw ache Hyp Bank P. 4% 101

Werksaam ln het Buitenland.

Intern. RtJn Maaa Hyp. Bk. P. 4% 99%
Ned. Ooatfrletche Hyp. bk. P. 6 100

ÏCHEEHSVERBAND-MAATSCH APPIJBW.
Rotterd Scheepshyp bank P. 6% 100
Ned. Scheeps Hyp bnk. P. 4% «9%

INDUSTRIEELS ONDERNEMINGEN.
Ned. Ford Auto Aand. 234

BLECTH.. GAS. TELEFOON. TELEGRAAF EN

WATERLEIDING MAATSCHAPPIJEN.
Ned. Indische Gaa Mfl Aand. 239 w*

RUHB ER-MAATSCHAPPIJEN.
Amsterdam Rubber MIJ. Aand. 112%
Ver. Ind. Cult. Ondern. Aand. 68

SCHEEP V A A BT-BIAATSCH APP1J EN.
Ned. Scheepv. Unie Aand. 131%

11 Ij E R.-

Aand. 290
DIVERSEN.

Amit Grondbr. Bank O. S 101% «=-

Nationaal Grondb. 1910-14 O. 4% 99ïi
dito P. 4 92

Bouw WH. D# Vriendschap O. S 88%

HolL Ut Bpw. K& Aand. 110% mm

VBK STATEN VAW AMERIKA.

Kana City South Ref en lm O. I 101%

Wabash Railway Cy gew. Aand. 18%

r flinke vraag naar aandee-

len Unilever op te merken. Suikerfondsen ble
ven ongeanimeerd met aanbod ln aandeelen Ko
ninklijke Petroleum. Amerika stil met matige
vraag naar lederaandeelen. In Beleggingsfond
sen was kalme handeL

de Noteering
li. T. N. WAKKIB.

Namens da Commissie

INCOURANTE FONDSEN.

GEVRAAGD.

10 4% H. Elisabeth Kerk 1909 99%

11 aand. MtJ v Onr. Goed. ..Rotterdam" Of'erte
13 aand. Bouwmt}. de Vriendschap urferte

13 1000 aand. of obL v. d. Meer en Schoep

of Brood Unie 130%

14 Aand. E. R, K. Levensveri. Mfl 115%

AANGBBODKNl

104 400 aand. Bri

Haas en Zoon ooa

101 4 bew. met special dlTld. bew. O las

fabriek Leerdam Bod

109 4175.- aand. (425.- gast) Ned Transp
▼era MtJ. »°d

110 6000.- aand. Kalksandsteenfabr. De
Merwed®. te Gorlnchem T0*

111 Aand. de Nieuwe Maasstad 194
114 1/1000. 1/600 6% le Hyp. ObL Ru-

dolphstlchtlng 100%

111 3050 6% Sportterrein ..DulvestetJn" 40%

117 6/100 6% Itudolphstichting Bod

118 band. Centr. Verg. v. Loodgleteru en
FlttersbedrtJf Bod

120 Aand. „De Volharding" Eed

121 f 1000 Aand.% (16 geat.) Rott.

Llkw. Kaa Bod

129 Aand. Overh. fabr. v.b. Lewedag en

Zoon Bod

194 Wlnstbew. TltterU Egyptian Ciga
rette Cy. 1
194 1/600. 9/100 4% Coop. Woningver. Oen

Gem. Eigendom

124 4/260 Aand. Rott. Mfl. Un dienste

der Volkshuisvesting 1

117 f 1000 Aand. Llth en Madera I

128 f 200 Aand. B'damsch Old Fellew

Huls

139 f 1000 8 R.K. KerkbesL Par. H.

Michael te Frledrlgsshal J

180 6% Leldsche Expl. MtJ. V Onr.
Goederen I

181 6% Hutsen EzpL MO. NederL
Beslt

182 6 'e-Gravenbaagsche Woonatd
(MtJ. tot EbcpL v. Onr. Goed.) J

184 6/100 4% Verg. Cbr. Onderw. aen

Zwaks, kinderen t

136 1000 6% Ned. Burtepoor

137 Aand. de Vriendschap 1

138 Aand. Rott. Scheepshypbk.

139 Aand. Ned. Scheepshypbnk

140 Aard. Rott Hyp. Bank

141 1 Opr. bew. Staatsspoor. I

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL»

DONDERDAG 19 MAAR 1931.

RUBRIEK A

Actieve Fondsen

IJK) I 1.40 1.60 2.00 2.10 2.20
I i.4o I i.RO I 2.nn I 2.10 I 2jv> I

Kolon. Bank A
tt.-L Hb 1000A
N H MO /1U00CA
N.H Mö-Heac. A
Fr. Bank (8)CvA
Fr. Bank (2)CvA
Relchebk. (D.) A
Relchab. Afg. A.

A- Kunata. U. A.
Eerkei aPet. v.A
Calv« Delft A
Calvé Delft Cv A
Cent.Suik.MQ. A
Holl.KunsU. LA
Int Vlecoee A
Kuchen^. Ace. A
KUcnenm Uit. A
NederL Ford A
Philips' Q.Bv.A.
Philips' Pr.W.A.
Unllev.CvA 1000

BANK EN CKKDIET INSTELLINGEN.

140 -

.'50 -
-'42 -

•IBS -
78%-
<9%§-
-2%-
X3% -
132%-
-62% 58$9%'
128 -
215%-

-'58
222 3%

78%-

l3%4ft

10% §94

79%
64% 6'

lft%*

21%2%

65%-

24 6%'

10ft-

09% 10'
112%%
36% h

225 7'

lOft-

79% ft

..5%
ll%%'
14
63

222%

BUITENLAND.

Anaa Copp. CA
Be tb-St. CvlOA')

Gen.AvlatC.v.A.

N e vadaC.C.c. v .A
N.Wollk&mm. A
U. 8t.Leatb.cA1)

Wlntershall GA
Zw. Lucif. MU A
Zw.Luc.Mij.N.A.

ELEC'TR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.
A-N.LEAi.NbvA

Anlem N. A.

N.-I. Gas MU. A .'35 -I236§

N.LGasM. NBvA |239§ -1 -II1 I Il240jj

BUITENLAND.

A-Gaa El.CvlOA1) I 9l% 111 I —I I 52%-

C. Serv. CvlOA1) j i»ft- 18K§9*19ft%*|WH*—: I I9ft-

MlddleWest cA1) 24#-1 24ft-|11 -I1 -I

MIJNBOUW ONDERNEMINGEN.

91

Alg. Expl. Mfl. A
Boet. MUnb. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. OU Cv AIO')
PhlL Petr. CvA1)
Shell Union c-A
Tide WaterCvA1)

HolL Am. L A
H.A.L. g.E.v. A
Kon. Ned. St. A
K-N.St. nat.BvA
N.Scb.v. Unie A

Vorstenland. A
VorBtenL W, A
H.Ver A'dam A
JavascheC.MU.A
N.-L 8. Unie A
Poerw. 6ulk. A

Deli Batavia A
Dell MU CvA
Oostk. 11)00 CvA
Senembah M U. A

Kreug Toll A |492

PETKOLEUM-ONDERNE-MINGEN.

J*292% - |292'3% |293 94(292^|a%4%*

BUITENLAND.

ICHT-I1,10H«%.1

13
8%-8%§%*- 8*-

I 8% I 8% - II1 -

SCHEEPVAARTMAATSCHAPPIJEN.
!4%S-1

i2%§-

52%-

55%-

131% 132 ?-1

SUIKER-ONDERNEMINGEN.

78.--
390%- i

92 -

10%%

12% -

8A- - -|-8^%«

- 392%93|192 94 3

'258 61»

- -Lr - - - Lr "l.r -!«#-

Cb.Mllw.CvlOA1)
Cblc. MUw. cpA
M-K-TexCvlOA')
Wabaah Bw. cA

12* L

19% - r 1.0%

18% ill8%S-118%§—18%-I 18%—I 18% 9*1 18%-

RU BBER MAATSCHAPPIJEN.

36%-
36%~

113 - 1

Am. Langsa A

A'dam lapan. A

Andjasmoro.A

Bandar Kubb. A

Basilam Rb.

Batoe Djam.

Batoe Sum. A

Belg. NederL A

Dell Batavia A
Oei) Batavia CA

rT.-Ned. KoL A

Goen. Anaga A

Gogo Nil) C. A

Gondang Kb. A

liessa Kubb. A

.ndiaobe Kb. A

ndrag. Cult. A

.ali B. Cult- A

.all lelepak a

.vend. Leinb. A

.-abad DatuA

Amp. sum. A

-in.[i. Cull... A

1 All) p. P. W. A

..nk. Borneo A

•lajang Laud A

89%"
34 -
20%-
A

100 -

15* -
22
91
34

42
49 -

21%-

i05%-
ol
i.»8
30 -

Y\t»t Borneo
W. Java LU
Z. Preau. Kt
All. 8. P. CA
AIL 8. Li. t-ü
lab Rb. CA

AANDEELEN

Amat.RankA 177% 177 -
4m.U1n.kasA 105% 105%-
RankAsl50 A 44% 43%-
Rnk-As.500 A 47% 46%
B. M. Gans. A 1M% 105 -
G«ld Cred 4 104 104
GemCred.AB J63
Ineasgo-RkA Il7% 118
IndDlsc.MUA 4% 4%-
fndDlsc.McA 5 6 -
Jav. Rank A 284% 284%-
KasVereen.A 167% 166 -
KolRnkCvA 149% 147%-
Mfthlera B. A 113 113 -
NI Eac-MUCA 76 76* -
N.I.HandC.A 136% 135%-
NedB.lOOOcA 245% 247%-
NB.Z.A.f50ft A 97% 97%-
NB.ZA f720 A 94% 94%-
Ned. H. MJj.A 147% 148 -
NH.MU.lOOeA 153% 153%-
RottRankA 1()7% 108
Spaarne B. A 107% 107

Twent. B A 134§

TwenLBCA 135§ - 136 -

HYPOTHEEKBANKEN
eGravHyp.A 103
Werks. ln bet Buitenland

H.-Mex Pr.A. 40§

INDUS. ONDERNEMINGEN
Aku CvA 78 76%-
Alg. Norlt A 91 92s -
Allan Co. A 43% - 43%-
BatavilargA 32% 33§3l%32%
Bergh CvA 194% 194%
BerglOOOapA 106 106
Berg2lH)bpA 106% 106%-
BerglOOUbpA 105% 105%
Berkel cA 59% 56% -
Calyè pw.A 104%' lü4%
Calvfc cp.wA 104% 104%
Carps GarfpA 15% 15%
CeutSuiacA 33 38%-
Electr.ZuurA 129% 129%
Uruyt-BpwA 118% 119%-
HlUen A A 85 77*
HoekAIZst-A 315 312§
HolLAleel A 38§ 41 -
HoU Kat. pA 77
HolL Melk A 47% 46%—
H.BetonMi).A 286% 285 -
H. Beton PA 115* 113
Boll. Braad A 87 86%
HoLMrg.pwA 104Ü 105
lnt.Gw.Bet A 136 139
Jurg. A.P.A. 104j 103%—
J urg.100 BPA103% S 103 V*
Jurgl200BEA 104 -i 103%
Jurg C.P.A.103%S 103Ü--
Klene4 Co A> i64% 164%
Kon. Bejjn. A 4J 48
Kon lieyn. pA a4% 94%
JLMJMMCPA 283 29% j
KN.Gerr.vnA 340% 341
K. N. Zout A 218 219

V. K. Is K. Is K

fL Brocad. A 148 147%-
K. Brocad.CA 148% 149 -
K.Ver.TapPA 43% 43 41
Kllch.Acc.CA 85%
Kilch.Ultr.cA 80 86 -
Kwatta Cbo. A 92% 92

Lljempf A 125

Lij in Del ft CA 32 34%-

LjjmDelftcpA 59%

N.I. Port. C. A 73% 73%-
N Bronsw. A 58% 58%-
N.WerkapAA 93% 93%-
N. Gist 8p A 445 444 -
N.OietSp. cA 449% 447%-

N. HulsteL A 883

N. Kabelf. A 454S 454 455 -
N.Kabelf. c.A.450 451
N KunatzGB A 58 58
NKunstztiBcA 55% 56%
NScheepsb. A 75% 76$ -
NScbeeptWb 16.50 16.50
PalembangA 41%
Philips GBcA 253 260* -
Phil. G B P A 127% 127% -
Hot. Droog. A 242% 248% 49
Kouppv.V,.pA 104%
Kljsaljk A 30 305
Schelde A 83% 82%-

Scbelde NBA 79%$

Scholt AardJk 31%
Smlt&Go. A 91% 91%-
St. Spin Sp A 133%
Stokv.c.P.A-.A 96% 96%-
Stokv.600 PH88%§ 83%
Stokv.lOOOpB 88%$ 88%-
StorkMacb.A 48% 43%
Unie IJsf. A 7-'% 8l$ -
UnlL 100 CvA 219 228* 28 30*
Unil. 100 cpA 119 120 -
Y.ChemL A 61%§ 108
V. Chem.f PA. 90% 118%§'
V.N. Uubb.A 51% 53%-
ViCtBlsc. A 152 164 -
Vict Egypt A 36% 35%-
West.Suik. A 34% 36 - -
WesLSuikcA 34 37 38
vViitonD A 68 67§
Wilton D AB 22% 22$ -
Zeepfa A pA 102% 103*
Z.H. Bier pA 122$ 121

BUITENLAND
Av. Burn. CA 6 3%4%
A in BeetS cA1) 4ft- 4Ü
AmBembBca' 7% 8
AmBemD cA1) 7% 8
Am. Car cA1) 37% 37% -
Am.Car. CPA 88% 92%-
Am.bnkaoA1) 13%$
AinHideLcA1 5%$ 6*
A. in Hide Lop A 21 23%
AtnStn.Kf. cA1: 52-ftr 53%-
Brit.Bemoerg 15 14%—
BeLStoeicpA 122 -
Burin. 2000A 90% 90 -
Uetr.Atrcr. cA 3%* S-ArSSflr'
Em Brant c A1) 2% -
EarOenlG.CA 144% L41 -
idem H.K. 141%*———
EiskttuboA1) 1 1
Flsk. K opA1) 4^r
GemClg. cA% 44% 44 ft

V. E. Ie K. Se K,

GenWeetreA1) 52 64*

GenMotorcA1) 452S

Gillette o.A. 32§ 32%

Gulf St C.A% 31% -= 33 -
Rads. M cA1) 9 4 24$%*

(nt Hos McA 6% 6%$—

KeespTIncAR 86 87%-

KennecottA1» 30flr 29'fi -

Nat Caah.cAR 36 33%%

NovadelAcA») 49$ 49 -

OngréMar Af 235 238 40

Revere CopBr 12 9%

Stand.Braads 20% 20%

StadebCvGA1) 24% 25*

TennCotCvA1) 9% 9 -

U.S. Rabb cA1) 17% 18%%

U.S. Steel CA 147% 150S -
Idem H.K 150%

W. Pump cA 88 91

EL, OAS. TEL. TEL EM W

A.N.-I.E.M. A 264%

Industr.MiJ A 99%
Tllb. Wat A 212
CwentaStA 130 130%-

BUITENLAND
AmNatGa* cA 5% 5%-
Am.TTelEIcA 199% 199%-
lm.WWcA'i 74 74
Am.WW PA1) 103 —101
Ark.NatGsc.A- 5% 6%-
Aas. Gas. cPA51%$ -
i'entrPublCA l8ii 19
CPubl. P. A.l> 74 73%-
Gen. Gas P A 73 74
In.Sydro ElcA 28% 29 -
MldcPA West ioi% 101%
NAmer CvA1) 86% 87%-
Pac.Publ.CA1> 26% 27 -
Radio cvi'l 25% 25%
UnitedAinUt 13% 14$

HANDELSONDERNEMING.

Alg. VruohtA 80S 85§ -

Bands Cr. A 21 19%-
BaudaPr.WA 31% 31%-
Born. Sutn. A 145 145% -
Dell Atjeb A 105§ 105
R-vMalnta A 125$ 124%-
tL-v.HolL A 17% - 17%-
HolLBomb A 19% 19%$-
tleybroek A 37% 37%
LC.H RMam A 223 225
LC.iLRdcncA 227 22;

Java Sum. A 66 66%
Kurkondern. 10 9%
Lin 1'Stoa Al04%§ 05% 6%
LinfStokcA 107 103
lloluktLV. A. 55 55 -
NediluoUnA 4% 4%
Ned. Wol A 63^$ 63
N.-AfrUtH. A 23% 23 -
Zélander A 93% 93%

M1JNBOU WONDERNEM.

Aequator A 33% 33% -
Billlt 2e BeA. 370 876 -
Paleleh P. A 3% 3^r—

V. K. le K. Se K.

BUITENLAND
Asph. Bit cA 100* 100%-
Con.Dlam.cA 57 67
Katanga pA 960 940
Pltsb. Coal A 25% 25%

PËTROLEUMONDERN.
DordtseheCA 274% 280 -
Gaboes A 22% 22%$—
K.N Petrol OA 294 296%-
Kon. Petr. C.A 291% 296%-
SloearaBn. A 325 327
VloeEn lwbt 450 455
Panolan cert 930 935
Peadawa A 9% 10
L Perlak PA 17 40 17.40-

BU1TEN LAND
\fldCont Petr 13# 13%-
Phoenlx cA 33% 33
Stand 100 CA 183 184
Stand lOOOcA 182% 184^
SteauaRomA 75 75$

SCHEEPVAART M1JEN
R.-Am.Lov. A 17% 17
U-AmGEcvA 13% 14 -
Jav.Ch.Jap. A 64%
Jav.CbJ. ovA 67 67
ILH.Lloyd A 8% 8 -
K.Ned.St CA 65 55 -
KNStbNCvA 54% 53 -
Kon-Paket A 161% - 161%-

liaaa St CvA 79% 79%

Mij. ZeevaartA 46 47
NSchUmCvA 137 135
Nlev.Goadr.A 47% 47
Rott Lloyd A 124%
Sem. PrauwA 185 85%

Soll.Mv.aatA

Stv.tllUeg. A 42 49 -
Stm.NederLA 134% 135%
St Oostzee A 37 37%
BUITENLAND
Mere. 2 GA 16% 15%-
rMero. 10 GA 15% 15% -
'.Merc. C 10 A 15% 15% -
1 SUIKERONDERNEM.
CnltVorst OA 104 104%-
CultVorst PA 155 168%-
dV.A'damoA 390 394%-
lavaCultCvA 28J% 296 -
Kallbagor A 148% 150
Kallredjo A 25% 25*
Kallwoeng A 149 149
Kart Cult A 54 69
Medarle CvA 112 112
N.LSulkercA 167 167 69
Pangg.grelA 105 110
Slndangla A 200
SindanglaPA 100 101
Soem barred A 107 110
SulkerCult A 141 141%
Tj Lestari A 13) 134% 135%
WatoetPopA 433%

TABAKSUNDERNEM.
Arendsb. A 345 840%
Arendsb. C.A 345 344
I Beaoekl A 398 3S5$exd
Besoekl Cv A "400 388 exd

V. EL K. Is K.

Dell Bat o. A 247% 248 -
MtJ C.A 255% 266

pit A 356 - 352 -

Oostk. tOOcA 66% 66%
Senemb. CvA 317 320 -
Soekowon. A 318 325
Temoeloes A 354 350
THEE-ONDEIWEMINGBN
A'dam TheeA 67% 69 60
Kanjoew. A 54 54%
Banjoew P A 83%
Goal para A 430 - 429
Malab. Ass A 315
Maswatl A 98% 100
Melangb. A 89% 89%-
PangheoUnA 86% 85% -
Paslr Kan. A 96% 96%
Paslr Karet A 40% 45 -
HonggaLb A 150 156
Sedep. Cult A 375 380
Sindangs. A 89 88 -
I'elega Pat A 169 165$
Tjlmontjeh A 173% 176 78
rj Rang CM A 84% 85 86
rjltamb.Th.A 49$ 81 -
Cjiasmpora A 74
(V.Jav.TC.MA 38 89 %40%
OIV. CULTUURONUEKN.
Ins. Calt A 65%$ 65% -
JavBoscb Ex A 75% 76 -
Kali Tello A 135 138%-
KaliTelloCA 137 139 -
Modajac A 48$
Nl.tLaank A 4% 4%
Ngombezl A 29% 29
Pengadjar A 66 66
PondGedeh A 134 133
Preang Reg A 45$
Soem. Ag. A 43%
Tjilongkr. A 115* -
vV.Java Kin A 77* 71 -
W^.tLen K.A 4$ 4^r§-

D1VERSEN
Alg H. On g A 102 102%-
Adm Bali A 171 170% -
A'dam Rtjt A 59 lïr 59%
üiveem V r. A 103% 103*
dqenkort A 139% 137%
GemEig.pwA 125 125% -
GeinEig. PA 102% 103% -
Geveke T. A 34) 34% -
GoudaKsh. A 71% 71%
dot Dak. LA 4% 4%
doat Alb- A 68 68
LeycLO.Nas A 59 58%
MulierC. pwA 51% 50
N Aann. MijA 2a3% 253$
N. Mq. da v.A. 46% 46%-
N-HolExpLA. 95 95
NdExplPrwA 106 106
RotneckJlsk 91% 92$
i'ao.dVEntA 48 48%
Thomson d A 155 154
vVyers i d A 77 77
ZbSab o 100 A 160 161

BUITENLAND
Marshal F.cA 32% 82%-
Metr.St tcA1) 4% 4% -
j Peruv Cp. cA 6 4-jf 4ft

V. K_ le K. Ie K.
PernrCpCPA 22 22%
Sears RbttA1» 68% 59%-
WUson C.vA1) 3|J- 3-&3%*

SPOORWEGEN

Dell 8n. A 155% 152%-

R. M.S.M. A 110% 110%-

Vf.Bx.S.8. A 110% lt0%

N.-lnd.So. A 156% 156%-

N.Ind.Sp.c.A 156

N. Fr. Lok A 7%

BELG IE

N.Md.BnlgM 115% 116

tflnmoienA 116 117

Rp25000 cpA 116

VER. ST. VAN N.-AMERTTCA

Ateh.Tm» eA 189 186%-

RaHOMnCA 74 75%-

RaltOhloCpA 77% -

OChes Ohio A 169

ChlcGrW cA 7% 7%-

Chlc GrW cpa 24$

Ch RTs Pc c\ 60%

ChRIs.Pc7pA 98%

Brie Spw. A 32 31%

ril.CenfT.CvA. 75% 76%-

Ill.Ctr.Z. cA4 77 75

Kans CS c-A 43

KansCSth.PA 6-3

KansSth. cpA 6.3 62

MIsKTRwopA 80% -

NY Ont W. 8% 7% 8

NorthPac CA 55% 54%-

Pennsvl cA 119%

StLFr.R cA 39% 36

louth R. A. 55% 54%

SouthRw. cA 54% 54%
Union P.C.A- 192% 191$ -

Wab. cpA A 39 35
CANADA

Can. Pao. «A 172%

ARGENTINIË

CentArg. CvA. 60% 60 t>

TRAMWEG ONDERN.

Bat BL Tr. A 1% 1%-

HetuwSttr. A 12% 12%-

Geld. T.W. A. 104% 104 -

Raag B. Sp. A 164 164 -

KedlriSt Mij A162 1655 -
vladoeraStpA 22
MalangSt A 94%

ModjokSt A 30
Modj. St pA 54%

94%

54%-

NJ Tram A 3% 3% -

OostJav.St A 16% 17%*-

OostJavStBA 38% 38 -

Probol St A 75 75

Rott Tram A 41$

8em Joana A 98$ 97%

Sam Cher A 101% 101%-

Ssrajoed.StA 97 98% -

1'r. Meyerv A 27% 27% -

vVeatlSt A 9% -4 9%-

WestSt lpA 86 85% -

WeatlSt pA 32% 32

ZuiderStr. A 1,4% r 14%

V. K. Ut.
VOORL GEN. FONUl

AEG cvA 108% 101
Alg.Ind.Mljnb.171
AmCPowBcA 9%
AmStFoundt A 30 99
Ass. Rayou A 3% 3
Ass.KayonpA 60 -
Hagelen P. A 106%
BorneoSum.c A 149 150
UentStEiscA 11Ü 13
Chrysler cvA 25*
Corp. Tr.S. 100 6% 6
Corp.Tr.S.2000 6% -
Div. Troste A 6%
FordBerlijncA211* 210%»lO

idem H.K. 212
com Can, cA 28* - S8i
Ford Deem A 186
Gen.GasËi.cA Kfir -=
GothainSlik A 8^
doll. Bat cA 288 288
dolDraadovA 89 88
IntNickalcAt 19% 19
int Tel CvA 36 fir
.uGerritsencA 342
Moiitg. Ward. 26%* f
Nat Belagg.C 371
Nats. 100 A 6%
Nats. 2000 A 6%
ParamountovA 46 it
PlttstonC.v.A. 18 is
Proot or G.o~A 71% 71,
itep Steal cA 23% -= 9<
Rap Steal PA 46% 4i
Shell UnoPA 6z% -
S. L P. A 442.—
WdlOvi CAT i36

WiiiGVl OpA-t 62% 51

geldkoers

Prolongatie 1

SLOTKOERSEN

Ned. Ford Aand. 832$
Gener. Aviation C. A i

CLAIMS. STOCKDIVIDI
EN OPTIEBEWIJZE.

Am. Clt Pow. t Light
stock div. j
Ass. Gaa stock div. 11
Centr. Publl Service.

stock div.
Cities Serv. stock div.
North Amer. stock div.
Pac. PubL stock div. i

OBUGATIEN

V. K. G. K.
BTAAT8LEENING EN
NEDERLAND

1922 100 6 103^03-^
1922 600 6 103-£$03-fir
1922 1000 103TV$03T)t
1922 2500 6 103-fir$03-fir
1918 100 5 100%'S00%
1918 500 b 100% $00%

1918 1000 6 100-fc$0ft$

1919 100 5 101 «101%
1919 500 5 lOHflOlH
1919 1000 6 101%$1%$
1916 100 4% 102% 102-tf

1916 600 4% 1024102%
>916 1000 4s 102410214

1917 100 4%102-ji 102%
1917 600 4% 1024102%
1917 1000 4%103 102%
1916 100 4 101-4102
>916 500 4 101-firl0l4
1916 1000 4 101% 101%
1911 600 3% 95 94%
1896-1905 3 83% 83%
Cert v. In. 3 81% 81%
Cv NW8 2% 69% 68%
Grootboek 3 81% 81%
irootboek 26 69% 68%

OOST-INDIfl

1922 8 500A6 10t%01%§
192-211000 A 6 101401%$
1922I1000BC 6 101%01%$

Idem H.K. 1014
1921 81000 5%101%$10l4

1923 810005% 101^01%$
1915 100 6 101 101
1915 600 5 101 101

1915 1000 5 101 101%

1916 100 5 101 101
1916 600 101 101

1916 1000 6 101 101%

1917 100 6 101 101
1917 600 5 101 10!
1917 1000 6 101 101%
1923 500 5 101 101
1923 1000 b 1014101%
1923 100 6 102% 1024
1926 100 4%100%10O>,
1926 500 4% 100% 100%
1926 1000 4% 98% 98%
1929 100 4% 100% 1004
1929 500 4 99% 100%

1929 1000 4% 98% 98%

1930 100 4% 1004100%
1930 600 4% 100% 100%
1930 1000 4 99% 100

BELGIE
Obi.'55 T 8 7 114% 114%
Unit '56f 8 7 HI 111%
stab.leen £7 1114111%
Consul 10006 103% 103%
Cons2110000 6 103% 103%
Cons. '65+ 8 6 loó's loö
H 1000 '19 T 6 994100%
HIOOOO '19t 5 100ft 100%
I920rr. 600 1 6 1043 104
1920f r.26000t 5 105% 105
O. 9e Ser. 3
Ü.1842 60002% 60%
Ü.1842 1000 2% 60% 60%

BULGARIJE
Hyp. 1892 6 28% 28%
labaksl. '02 5 27 27%
BlvrGO'<>7 4% 24% 24%

DENEMARKEN
Obi. 8 t'42 6 106%*
GO luOO'25 6% 100'» 100%
Gbt 1926 ft 6 lUl-403%'
Obi. 1928 4% 97ft 97 v4
Blvr. 1912 20 4 96v* 95%

UU1TSOHLAND
Baitf100 *24 7 102 102
D.GrootL38 6t 94% 93%
D.Urootb.356t 8o e8%
D.Urootb.36 6 84% 84
D.Gruotb.40 bt <6% 76%
l>.Groutb.41 bt 76% 75

V. K. G. K-
D.Grootb.42 6t 74% 74%
D.Grootb.43 6t 74% 74*
D.Grootb.44 6t 74% 73%
D.Grootb.47 6t 74 73%
D.Grootb 48 6f 74 73%
•30 r 100 5% 77 4 77%
'30 r 1000 5 78ft 77%
Idem H.K. - 774
Baden ZF6% 93% 94
Bremen '25 7 98 97%
Pruis O' 26 6% 86% 85%
Pruisen '27 6 82 82a

ENGELAND,
081000'87tê% 107ftl07
W ar L. t out0 103ft 103ft
cunil.L, £50 4 94* 94*

FRANKRIJK
Stsp. fl '26 i 102% 102%
Step. 11*27 7 104ft ll)4%
otsp.ZF '27 1 99% 3 99%

LUXEMBURG
ObL 1930 o 102ft 102%

NOORWEGEN
ObL 1888 3 76 76%

OOSTENRIJK
Sohatk '14 4% 69% 59%
viOUU. '76-'934 24% 25

RUSLAND
O LB Ass. o

LnU"J6 60U 6 ft ft
S31-36 600 4% ft
S1-362ÓU0 4% ft ft
Gr.ii.ap. '98 4 ft
Geo. '80 125 4 %i
Z-W.Sp. 125 4
dup89-30 025 4 %9

SER VIE
1895 Fr. ouo a4% 24
1890 Fr. 2500 4 24. -j 24

TSJ ECHU-SLU W At
ObL 22. 6 O 110% $ill3

TURKXJE
GeQn.S. 000 4 9% 8ft

ZWEDEN
ObL 1900 3% 91 91%

ZWITSERLAND
ObL t *23 o 99% 99%
ObL T '24 5 102% 102%

1% 1%

usp. i

a 102 u

wOL T '20 4%
otaatssp. 0.1
NEW SOUTH WALES
OWj Oult.aUO
Buit M' 64 64%

CHINA
Spwgl. 1904 0 52 50
OdLlOJ '12 o 48% 48%
1898 D.U. 4% 85%

JAPAN
Buitt 100 6% 106%

BUlUlOOO 6% 106 106%
92% 93

n. S.

i 77d 78

ObL

REFUEL. CUBA

5 95% -
Obi 1909 4% 85 85
VER. ST. MEXICO
AfLlOOO af. a 3% 4

BOLIVIA
Bult *27 7 35% 35%
Buit "28 7 35% 35%

BRAZILIË
Bra*. I "26 6% 70% 70%
O. £100 ?7 6% 72 72%
Fnh. '98 10.) 83 66
Obi.'03 100 5 71 71%
ObL '13 20 5 68 58
ObL '89 4 45%' 44%

V. K. G. K-

Obl 10 100 4 44 44%
Bah. *04 £100 5 39% 39%
Rio de J. '05 5 67% 67%
KiodJ. 100 4% 63 61%
S Paulo '25 8 79 79
S PCoff 267% 75%$ 75%
SPaulo '28 6 57% 58

CHILI
Bult *26 6 83% 85%
Hult 27 6 83% 85%
Obi. 1928 6 85% 85
Obl. 1929 I 6 83% -
O. '12 100 6 86% 86%

COLUMBIA
Bult. SF "27 6 74 74
REP. NICARAGUA
Alg. Oblig 6 80 80$

PANAMA
Bult, G 1928 5 91% 91%

PERU
Ver*8F1927 7 61 50
Bult S.1927 33 31
Bult S 1928 6 33 31%

URUGUAY
Gee.L.18983% 69% 69%
PR. EN GEM. LEEN
Amersf.164% 101% 101%
A'dam 1918 5 100^101%
A'dam 1923 5 100% 100%
A'dam 1925 6 100%%)% c
A'dam1«-17 4%101%101%
A'dam 262e I 4*101 %10!ft
Adam27-28 4 100% 101ft
A'dam280ct4 101 %101ft
A'dam '30 4% 101%101%
Adam 1900-01 4 98% 98%
A'dam 1904 4 98%$ 98%
A'dam '30 4 98% 97 W
A'dam 1861 3% 92ft 92%
A'dam 1895 3 90 90%
Arnheml7 4% 101% 102
Atnh 2e *-294%101% 102
Arnhem'89 3% 97% 97%
Arnhem'09 3% 94% 94%
Baarn 4 98% 98%
Band. *18 5 100%100%
Batavla256% 100% 100%
Batavia '25 5 100%100%
Batavla30 4% 99 99
Del ft '30 4% 101%10l%
De vent 28 4% 101%l0l%
Dordt le26 4% 101% 102
Dordt 2e 26 4% 101% 10^
Dordt *95 3 91% 9l%
Eindhov.*30 4 96% 96%
Ensch. '03 4 99%100§
Gelderl."29 4% 101% 10'7*
Gel(L4,i '30 4 l00%00ft-
Goes 30 4 98ft 98ft
Gouda '28 4% 1014101%
's-Grav. '1» 6 1004i00%
s-Grav. '19 5 100%100%
's-Grav. '18 44lo2c,lOl
•8-Grav262el4' 101 101
s-Grav.'27 4% 101 101
s-Grav. '29 4' 102 101 ft
'a Uravb. 3d 4 99% 99%
Haarl. le'26 4% 101 1014
liaarl. '28 4% 101% 101%
Haarlem'3l 4 98% 98%
ReerJ. '17 4% 100% 100%
tiillegom 4% 101% 101%
Leeuw.'2l 4% 102%10'2%
Leid.14-17 4% 101% 101%
Leiden 28 4% 101% tut
Leiden '30 4 98% 98%
Maastr. 14 4J< 10l%l0i%
Medan '30 5 ]U0%1U0%
s.li. 16-304' 101% 101
it'dam 25 6 10U% 100%
.i'dam '16-17 4l101$ 101%
iv'dam'26-do4' i0o%iU0H
ti'iiam 4 98ft 97%
.iottd le'31 4 97% »7%
it'dam 3% 93% 93
jchied. '15 5 100%100jk
ochied. 'la 5 i0o% iou%
oeuiar. 1926 a 100/800% a

V. K. G. K_
Soerab. 1916 5 100ft 96%

■>oerab. -27 5 100% 100?»
Tilbtirg'26-'30 101% i0l
Utr.G. 28 4% 101% 102
Utr. G. '30 4 97% 97tf
Yeorb. '284% 101% 101%

BELGIE
Ant $500 '28 5+101%*
Gent 6% 94% 97

DANZIG
Danzig 60 6 86% 86%

DENEMARKEN
Kopenh. f946 102 102ft
Kop. 4100'01 4 98% 98%
Kopf 100T0-1 4 94 94ft

DUITSCH LAND
Kenl. 4600 6%+ 87% 87ft
MQncben ft 78 86

HONGARIJE
Badap. 1914 4% 60% 61

NOORWEGEN
Trondhjem 4% 91% 91%
ARGENT. REPUBL.
B.Alr. P10006 72% 72%
B.Alr. 6 3% 63% 53

BANK EN CREDTET
INSTELLINGEN

B.v.On. Zk.6 100% 100%
R. v. On. Zk. 5 99 99
Centr.W.Rlsl 94% 94ft
Fr.HolLB 5% 100% 100%
Fr. Holl. B. 5 100 100
Gem. Cred. 4% 101 ft 101%
Gem. Cred. 4 97% 98
Gem. Cred. 3 89 89
Gr. K. Ldb 5 101%10)%
Gr.K.Tylb. 4% 101 101
KorkCrd.'?6 5 101 101
KerkCrd.'275 101 101
gerkCrd.04% 100 100
Kol Bank 5 103 103
N.I.Hand. O 4 100%!00%'
N.B. bel.w. 5 100 100
NB.hel.w. 4% 92 92
Ned.Vsch. B5 98 98
Prov.Cr.Sp. 5 100 100
Vaderl.RankO 100 100

BUITENLAND
CrCoraR 500 6 105 105%
DRent. 1000 7 91%91tt§
DRentb30 6% 89 89
DRent B.2e8 6 81+182
URhelnpr. P 7 92ft 93%
UdbSchleeH7 92 92%
Gec.Landb 6 82% 81
Undbk Wstf 7 93% 94
Norges K. '30 103% 103ft

HYPOTH.BANKEN

Alg. H. B.%6 101%10l%
Alg.HBl-2 4% 101 101
Alg. HB. 4 96% 96%
Amst H. B. 4 98 98
Arnh. H.B.4% 101% 101%

Bataaf, h.b ioojfiioo?*'

Bataaf. II B4% 101 101
BetawHB 4% 100 100
Roaz Pbr. 5 100 100
Centr.H.B. 5 101 100%
Centr. HB4% 100% l(»%
Cred. H.B. 6 100% 100%
Cred. HB.5% 99 99
Cred. H.B. 5 98 98
Delfl.H.B. 4% 100 100
Dordr.HB.4% 101% 101%
ENHvpbr. 4% 101 100%'
E.N.Hvpbr. 4 96% 96%
Fr.Uronl-3 4%101% 101 "4
s-Grav. H.B. 5 I01ftl01%
s-Grav M 4% 101% 101%
s-Grav. A 4% 101% 101%
s-Grav S 4% 101% 101%
Gron.H.B. 5 lOOlilOOjJ
Uron^LB. 4% 100% 100%

V. K. G. K.
Haarl. HB 4% 101% 101%
Holl. H.B. 4% 101 101
HB.Ned. C4% 101% 101%
H.B Ned.H4% 101% 101%
H.B.v.Ned. 4 97% 99
Insulaire 4% 101 101
Mjj.H. Cr. N. 6 100%101§
Nationale 4% 102 102
Nationale 3% 93 93%
NHVeemL 5 101 101%
NHVeend.4% 101 101%
N.H.Gr.cr. 4% 100% 100%
Noordw. 4% 100% 100%
Oostel H.B4% 100 100
üverösHB4% 101 101
Prov.HJJ. 4% 100 100
Res.HB.v.N.5 100% 100%
KesHBvN.4% 100% 100?*
Kotterd.HB.a 101% 101%
Rott H.B. 4% 100% 100
Rott H.B. 4 98 98
Stand HB 4% 100% 100%
Sted. H.B.4% 100% 100%
Utr. H.B. 5 101% 101%
Utr.HBv.u4% 101 101%
Utr. H.B. 4 98% 98
Vaderl.H.B. 6 100% 100,%
Vad. 4/10 4% 100% 100%
Westl. H.B. 6 101% 101
W as tl.HB.4% 101 100%
WestL H.B. 4 98 98
Zeeuwsche 6 100% 100%
ZeeuwA-C4% 101 101
ZeeuwD K4% 101 101
ZeeuwNN 4% 101 -101
Zulder H B 5 101 100
Zuider 1/7 4% 101 lot
Z.HolLv.u.4% 100% 100%
Ó.NecLHB4% 100% 100%
Werkz. ln Ooet-lndlé.
H. AGrantb 6 100 100
Werka. ln Buitenland
Holl.-Can. f6 89 90
HolL Texas 5 100 100
tLB.v.Amer. 6 52 31
Int. Ryu M. 6 95% 99%
N.d losLlries 6 100 100
Pretoria 5 100% 100%
PretoriaF 5 luu% 100%
Pretoria 4% 86ft 87
Scbeepsverband MUen.
fcLNed. S. v. 5 101 101$
KNed.S.v.4% 90% 92

BUITENLAND
Arg.-NatL. 6 80% 80%
Arg.-NatK5 73 72%
tiyp.BogOt£7 83 81
Fr. Zentral 8 97% 97%
I'r. Z.Stsch b% 84% 84>*

B. de Plac.6% 100% 100%
Bayer.Hand.7 93$
BaverHyp 7 93% 93%
Bsyer Hyp6% 85%$ 86$
Bayer Ver 8 100 100%
BaverVer.6% 85ft 85ft
Sftcha Bcr. A 7 92 92
VVllrt H. B. 7 94 93%
WUrt W.Kr.7 91%$ -
ÏNDUSTR. ONDERN.
Araat.Bier 05 102ftl0-'%
Hergh. O 5% 102% l02ft
Bergh Erab. 5 101% 01%
Burgerh. 0 7 95 96$
L'entr.SuikOT 87»* 88
CenSulk 05% 80$ 80%
Ca. >luCroo7 16'* 16%
Cad uCroo 05 16 ft 16%
Dint Suik '25 97%'J7%
Furn/itokv.7 13%* 13%
Gekr. Valk 5 102% 102%
liouda k. 0 6 99,% a 99
Holl. Meel 7 96 96$
K.N.Grofsm.5 100% 100%'
LeerdUlas 5% 84% 84%
LevJieep 6% 103% *03
V.d.Lugt 0 7 103% 103%

V. K. G. K.
Maastr.Z'29 5 100% 100%
MeelN.Bak 6 103%*3%*
Rom-Koolz 5 104% 104%
80c. Céram 7 103% 103%
WestSuik 4% 97 97
Z.H. Bier '17 5 103$ 104X

BUITENLAND
Arbed 7 108 108%
A.G. Bergb.7 75 75%
AngAthns 5% 90% 90
Cookerlll 6 104%$!05*

C. Caoutcb. 8 96% 97
ContGum. W.7 92% 92%

D.Linoleum 7 87% 87%
Galaenkich. 6 95% 94%
Gilson Ua. 6 92% 92 ft
Uutenoff 1 7 95% 95
HarpenerC06 82% $82%$
HarpenerE06 82% >82%$
HobokenMet6 103ftl03*
KaliSvnA 20 7 103J* 104
KaliSyn20 6% 100% 101%
Krupp 6 80%80
LautaroAm. 6 69 70
Mech. W eber7 76 75%$
Mitt Stahl 7 84% 84?»
UsramGea 7 101 101
Ougrée O 6% 102% *102$
PboenixA.G.6 75% 75%
Rhein Elb 7 94 94%
Sarred.l.c.06% 92% 92%
Siem H'26 6% 10lftl0l%
Usin.Hain6% 100ftl00%
V. Stahlw 7 85%85?i*
V Stahl 20] 6% 82% 82%
Vict Stick 6% 86% 87%
Wintersh. 6% 92% 92%

EL, GAS. TEL.

TEL. EN WATER

N.-L Gas'15 5 103% 103%
N.-lGae 23 0 103?» 103%
N- L Gas'l I 4% l0i% 10l?l
N.IGas '27 4% 101%loift
N.LUaa'30 4% 100% 100%
Utx.Str.'274% 10i%L02

BUITENLAND
Ass.GasEl.6% 92 92
Berl.Stad 7 93% 94%
Berl. Stad 6% 84$ 86$
Herl.St6% '29 84$ 86$
C.St.Electr.5% 74ft 75
C.StP. L. 5% 84% 85%
Cere Hydro 7 105% [06%
Cit.Serv.30|. 5 73% 73?i
CServ. EW 6 73% 735»
LonBelge'276 lOOftlOüft
Llectro Hel.6 104 03%*
Interescaut 6 102% 102%
N.TellHü4% 1i
N.Y.Tel»t4% 104% 105%
Pre. El A G 6 84s -
Rhein W.*25 7 99% 99ft
Rhein W 27 6 88-» 90*
RWE.lc.Oi28 6 87 88%

idem H.K 89
itouergue 1 106* 106
Sachs Wrk 6% 86% 86%
HANDELSONDERN.
LinTStok b 102% 102*»
Dranje Nass6 103% 103%

MI JNB.ON DERN.

Limb.Stk. 5% 102% 102%
Limb. Stk. a 101% 3
Ruller '11 o 100% 100%
jluiler '13 6 99% 99%

BUITENLAND
CarMagn /6% 103% 103ft
Mchwei. B/b 95ft 95%
Idem H.K 95%
.vatauga o 104$ 104%

PET ROL.-ONDERN

lat Petr 4% 100ft $10'ft
Kon. Olle 6 102% "102-x
Kon. Olie 4 92ft92ft<
Kon.OUe c.0.4 94% 95

V. K. G. K
RUBBERONDERN.

A'dam Rabb 6 103% 103%
Ban<iar 6 95% 96%
Serb SamR 6 80%$ 81%

8CHEEPV. Ml JEN
H-Am.L.500 6 67 58
Holl. Stb. O 7 47 48
doll. Stb 0 6 100?^ 10n%
KH.LI.leH 4 36 37
KNed.Stb. 5 100 100
K.Ned.St 4% 100 99?1
K.Ned. Stb. 4 96% 96%
KonPaket04 99%* 99$
Stm. N«i1. O 1 9>% 99?g

BUITENLAND
Mess Mar. 4% 100% 100
8L1 HERON DERN.
H V. A'dam 4 I0u?*si01>ft
Moormann a 92% 92%
Pangg.gred 7 02% 102?»

DIVERSEN
A'dam Grond? 101%101%
A'dam RtjtOa 1015^100
Blauwhll 4% 101 101
Blauwhv. 3% 97 97
Bijenkorf 06 105%105%
Eernewoade4 98% 98%
Haag Hmij. 6 101 101
Havenl. 4% Sl'i" 84%
Laagsp. 04% 102%t02%
L.Meerdv.4% 995» 99%
L.Meerd.v. 4 91% 91%
Landbank 05 75% 751^
Muller C-V.6 93 90%
Maller C. V. 5

Nat Gb' O6 joi% 101ft
NatGrbz.'-W5 101% 101ft
NatGr.bz. Oa j01 10jju
NatGr.'14 4% 99% 99^
NecLOrbr. 4% 100% 100%
Ned. Veem 4 93% 99
N.H. Lxp.Mij6 103%103?i
StaJh. laaa 5 99 99
Tijd Dagbl. 5 100%$
Vriendscuapf, 98% 98%

9fi4 96

Vriessev.

BUITENLAND

AngusMnes 98% 99%
Augustln 7 93%$ 94
CWgLitsOfi 103%103ft
Cong.O.LVr.8 99% 99%
Cvriacus 8 91% 92
DRUkwsr265 102ftl02%
DRijkswf'97 5 102ftl0-2%
Delta Lb O 6 70 7o
Dionvsias 8 95 95%
HamhBaak6% 93 93%
Hav.Tanger7 105% 105%
Hav.Danz. 6% 78% 78%
Jozef St O 8 9s% 99
Kr.itT. 40 O 505 502
Kr.tT.I0>l O 505 502
MarienHosp 7 95 95
Prosp. Hsi> 7 93% 93%
Ruhrverb '27 7 100% 100%
rtubrv *30 7 93% 93%
Ruhrverb'30 7 93% 93%
Ruhrverb. 6% 96$ 97$
Ruhrverb. 851^85%*
Ruhrwon. 6% 81 81%
S. MetS M 6 100%$ %S
S Met S. M. 5%93%$93%$
T. Beg. 04 200 6 5%
TBeg.2000 O 4 5 5%$
V.ltijhRhrW. 6 78% 78%

SPUURWEGEN
Dell Sp. 26 5 100%$

Dell Sp.02 Ol 97%$ 97%
H.IJ.SM-26 4% 101%10i%
H.IJSNL *00 4 98% 98%
HlJSM'07-08 4 98 98%
HIJSM'IO-134 98% 98%
I IJ SM 8902 3% 94% 94?»
HIJSM'05-083%92%*92ft
IIJSM '88-92 93 93
>1SS 13-26 4% 101$ 101ft
•lij.S.S.'87 3% 98%98%*
Mil.SS'90-913% 94% .>4 4
Mlj.S.S. '98 3% 94% 94'»
Mij.S.S. 19003' 93% 94

V. EL a. K-
MM.SS "05-09 3' 91% 91%
MH.SS '94-95 3 90% 90%
N. BnurtSp. 4 87% 87%
N. Centr. 4% 101% 101 ft
N. Centr. 4 98% 98%
N.Centr.250 3 87% 87
N.Cent 1000 3 87% 87%
N CS B V U 65 55
N. Ind '14 5 101% 101%
N.Ind. 01-06 4 96ft$96%$
Ned.lndS.'l2 4 96%96%9
N. Fr.J-ok. 4 42% 43%

FRANKRIJK
P.L.M.I t 104ft 10tft
Par.Orl. C.0.6 104» 105
Par. OrL/cO 5 102% )03ft
Sp. Elz. Lot 1 98% 98%
Sp. Elm. Lot 6 100$ 100%

PORTUGAL
Belra-B. "94 3 11% 11%

RUSLAND
Rjaa. 1897 4 H
Kjaa 1898 4
W lad. '95-46 4
Wlad.'97 4
Z.O.Sp. *97 4

AFRIKA
MarokSp G.7 109% 109%
VER. ST. VAN AMER
AtchTopAH 4 99?* 99»f
Cent. P. 1H 4. 97% 97 ft
Kans C T. 4 96 96
Mex. PLaf 4% 3 3%
NRrMex af4% 6 5%
NRr.M. af 4 3 3ft
SLou SFr R 5 100 99%
Snnth Pac4% 100% 100%
South. P 99 4 97% 97%

CANADA
Can Pac. 4% 102%109
Can. Pac. 88 88
Can.Pac.t 4 88?^ 88%

MEXICO
YeraCr. af 4% 5 4%

BRAZILIË
Braz. R 20 4% 20% 21%
Sorocah.R4% 19% 19%
Vict. M 500 5 13% 13%
VctMln 25005 13% 13%

TRAMW. ONDERN.

Passoer St 4 70$ 70%
Sam Jo 92-014 92 92
Zeeuws V 5 89 89*

BUITENLAND
Hag Straaa 8 85% 86%$

PREMTELEEN.
AdmlOOO'74 3 113% 113
Gem. Cred. 3 Il2ftil2ft
P.Volksv. 67 155 156
Witte Krui.» 93% 93?*

BELGIE
Belg.'21 500') 1 95% 95%

AFRIKA
Congo Ix>t "88 9.409.50
Cr.F. Eg. 3 05% 5105?*

AMERIKA
Pan Kan 1888 13.5013.60

VOORL GENOT.
FONDSEN

Anlem 4% 100% 100%
\>n. For. P. 5 86% 86%
A'dam ie L 4 98 97 ft
.A'dam 2e L 4 98$ 98%
i nt werpen 5 98ft 98/.
Arg. a N. 6 81% 7»%
Au Bon M 5 92% 92%
•l.v.Ned leml 97%$97
Barn.Hr. Tr. 8 99% .01
Belg. '23 61114% *114%

V. K

Relg «80 4%
R.Cong. 6+ 104M
R.Ranrt»" 3
Rerl. »tadt 6 80
Ron *26 8 93'

B. Avres 6% 81*4
CanNHwU<+ 101%
Chem.F.d.M.4 93+'

Idem H.K.
Oh MSP Ad 5+ 27W
Call! *30 6 85
Clt. Serv. N.5 79+

C.Katharlna7 87
CrCnmlOOOO-O 98+
Cr Com. 1000 4 R3+
CrCom 10000 4 85+
DApS £50 7+110+1
Deventer'31 4 98+
Dell Sp: 4 -
Domln. 15%+ 92ft
H.IJS.M-314 98!'
Hongar 7% 100
Inst.Schnle. 8 94
lapan £'24 6f 102+
Kreager&T 5 91+
Nfsrlen H0» 7 94+
Middelb. *314 97+
Mil 100 6% 92+
Mil. «1000 6% 90+
Nat.Belg.Kp. 5 97ft

idem H.K
N. Ind. K)0 4%100*
N. Ind. 500 4% 100+
N.Ind. 1000 4% 98fi
Noorwegen 3% 79+
N.Am.N.R.5 100+
N. Am. A. R.5 100+
Oostenrijk 6 105+
OostVbLIA" ios+
OostVbL|07+ 107+
Oslo 5 10QH

Palestina 51 105
P. L. M. «7 t06
P.L.M. £6 106
Par.Orl.«5% 104+
Philins NR.5 103+
Rio Jan 614 57
Ruhr 6% 85+
Roemenië 7 81
San Paulo 7 87
Schluchsee. 6 90
ShellUn. Am. 5 82ft
Siem Hals O.6 180$
Siem H.cvO. 6 182+
Soc. Idroel. 6% 90+

Idem H.K
Tilburg Hyp5 100+
Tiinitatls 8 94+
Trondihem 5% 100A
Tron>lh5000 5 97+
UnChBelg 6% 94+
Un. Pac. 4 96+
Chil St 7 85+

Vine,

99J

Voorburg 4 971|
Zeeland '30 4 99»
Zwits. r».S5i" 79
M.K.TexRr4f 81+
vlUuatei 84

M. Geraes 6% 89+
M.K.Tex, ttröf 101%
■lis KT'.AdjB 921
Norg.Kom 6 102ft
N.N Ain.Hyp.5 66
N. Int. fciyp 5 30
Pr.Land.(J> 8 96$
Fr.Laud. (4/ 8 96j
Par.'ls Pr.at 102
•<ottd 2e31 4 97
K iv. Inst 1 82
Kuhrcuein. 6 82
itMain'24 <bf 104+
opanje 6