|*i|8Ï^U7«r|EEiEr| EElEElli
Beurs van Rotterdam*
Riu <S« officieel* eoleer!»«;eB w»
«- WOENSDAG 18 MAART. ,/X
STAATSLKEN1NGIE2I. jg^UBajfiQ
V NTSDERLAND.
Nederland 1322 A JO B f MW 'J3
dlto 181» 6 101H
1 dlto 191» <H 10274
1911 8ft 95%
DANK- EN CKEDlET-INSTEIXlNGElf.
NEDERLAND EN KOLDNIEN.
Sant v De. aak®» O. 1W»
TrlMl*'hoIL Bk. ■ehuldbr." 6% J01
dito P- s 100
Ned. Ind Handelsbank 'Aand. 180%
Ned. Bank Installing P. 100
dito P. »2,#
Ned. Grondbr. Bank O. 4% 100%
Ned Voorachotb. Bchuldbr. 6 98
Onderling Crediet Aand.
Prov. Cred. en Spaart. O. 5
Vadert Bank Bet JVaatf®» Q> 8
150
100
Alg Vrfsebe Hyp. Bfc.
Am at. Hyp. Bank.
Arab. Hypotheekbank
Bataaf Hyp Bank;..
Centr. Hyp Bank
Credlet Hyp. Baak
dito
dito
Dordrechtache Kyp. Bank
Delf tland Hyp Bank
'a-Gravenh, Hyp. Bank
Gronlngache
Haarlemsche Hyp. Bnfe
Hyp. Bnk. Ned Serie 22,
lulalre Hyp. Bank
im Hyp Bank
tr. Hyp. Bank
Hyp. Cred. f Ned.
dito
la Nederland.
P. Iflï c=a
P. 4
P. 4%
P. 4%
P. 4%
P. 6
P. 6%
P.
P. 4%
P. 4%
P. 4%
P. 4%
P. 4%
P 4%
P. 4%
P. 4%
P. 4%
dlv P. 8%
dlv. P. S%
Standaard Hyp. Bank P.
Stedeltlke Hyp. Bank P- 4%
UtreehtBche Hyp, Bank P. 4
V&derl. Hyp. Bank. P. 4%
WeaUandsche Hyp BaaE P-
P. il
101%
101
100%
100%
99
98
ioi
100 -=>
100%
100%
101
100%
100 «-=>
98
8»
100%
100%
98%
100% i—
101%
81
p. 4% 101
P. 4% 100%
m. varpl. ottlotlng P 4% 100%
Werkiaam In het Buitenland.
Intern. Rün Maaa Hyp. Bk. P. 99% -=»
Ned. Ooatfrleache Hyp. bk. P. 100
■CH EEP8 V ERB AND-MAATSCn APP1 JEW.
Ned. Scheepa Hypbnk. P. 4% 91
ELECTIt., GAS. TELEFOON. TELEGRAAF EN
WATERLEIDING MAATSCH APPIJBH.
Ned. Indische Gas MtJ. Aand. 228
BORDER-MAATSCHAPPIJEN.
Amsterdam Rubber MtJ. Aand. 118%
Ver. Ind. Cult Ondern. Aand. 69 i
sen EB P V A A RT-8IAATSCII APPI J E*.
Ned. Bcheepv. Unie Aand. 182 e=3
SOIKEB-OIfDERNEMINGEN.
Javaache Cultur Mtf. Aand. 28T
TABAKS-ONDERNEMINGEN.
Dall Batavia MaatptJ. Aand. 246
Senembah Maatpö Aand. 812
DIVERSEN.
Amafc. Grondbr. Bank O. K 101%
Nationaal Grondb. 1910-14 O. 4% 99%' i—»
dito P. ®8
Bouw Mg. Ba Vrlendachaa O, 8 88%
Dell Spw. MtJ. Aand.
VEK. STATEN VAN AMERIKA.
Erie Spw. MtJ. *®w. Aand.
Wabaah Railway Cy. gew. Aand.
De meeate belangstelling van
Sndustrleele
leken Philips aandeelen, welke tot
hooger koer. getocht blaven. In Balagglng.-
fondsan waa bevradlgende handel. Olie- en
Scheepvaartwaarden bleven veronachtaaamd.
Amerika kalm gestemd met vraag naar Koper
waarden.
Banaan® <3® fiomnl'ilt voor de Noteering
..iilfSiw.
1LT. K. WAKKIB.
ZNCOVRANTG FONDSEN.
GEVBAAGDt _-.i
16 4% H. Elisabeth Kerk 1908 -®9*
11 aand. MtJ v Onr. Goed. „Rotterdam" Of.erte
12 aand. BouwmtJ. de Vriendschap urferte
18 1000 aard. of obl. v. d. Meer en Schoep
of Brood Unie
14 Aaad. E. R, K. Levenavera. MS lifta.
T" AANGEBODEN8 S#4!*" 'M
101 1000 4% Verg. tot Vers. v. Kraak*
Ermelo (Veldwijk) 99%
108 aand ..de Nieuwe Maaeetad" Bod
106 400 aand. Brandkaetenfabr. v®. J.
Haa. en Zoon 13o<3
108 6 bew. met special dlvld. bew. Glas
fabriek Leerdam ®oo
10» 4176.- aand. (425.- gest) Ned Trao.p
Vera MtJ.
11» 6000.- aand. Kalkxandateenfabf.
Merwede. te Gorlnchem "0*
lit Aand. de Nieuwe Maasstad 134
118 1 ortg. cert. 1100.- Canadian FtH®.
Railway 530,01
114 1/1000. 1/500 6% 2e Hyp. ObL RH-
dolphetlchtlng 100%
116 8050 4% Sportterrein ..Du!vesteBnM 80%
117 6/100 6% Kudolphstlchtlng Bed
118 aand. Centr. Verg. v. Loodgieter® ea
FltterabedrtJf
120 Aand. „De Volharding" Bod
121 t 1000 Aand.% (15 gast) Rott.
Llkw. Ka» Eoa!l
122 Aand. Overb. fgbra v.h. JLAwedag e®
Boor
18» f 1000 Aand. Ned. Hout- ea E
ten Maatach&pptJ
184 Wlnatbew. Vlttorla Egyptian Clga.
ratte Cy.
186 1/500, 8/100 4% Coop. Wonlagver. 0
Gem. Eigendom
126 4/250 Aand. Rott MtJ. tea dtenati
der Volkshuisvesting
128 t 1000 Aand. Llth en Madera
128 f 200 Aand. R'damach Old Felto»
Hula
12» f 1000 8 R.K. Kerkbeet Par.
Michael to Frledrlgashal
18© 6% Leldsche Expl. M0. v Om,
Goederen
181 6% Huieen Bxpï. MtJ. Nedert.
Bealt
132 5 's-Gravenhaageehe WoonsM
(MtJ. tot ExpL v. Onr. Goed.)
184 6/100 4% Verg. Cbr. Onderw. Ut
Zwake. kinderen
186 1000 6% Ned. Burtapoor
137 Aand. de Vriendschap
138 Aand. Rott. Scheepshypbk.
139 Aand. Ned. Scheepehypbnk.
140 Aand. Rott. Hyp. Bank
141 1 Opr. bew. Staataspoofl
BEURS VAN AMSTERDAM.
PFFia NOTEER ING VAN D0 VER. VOOR DEN EFFECTENHANDEL.
WOENSDAG 18 MAART 193L
9 beteékent notearln* ls dollars per aandeel. f noteering In Rubriek TL
9 gedaan en laten. gedaan en bieden. L laten. b. bieden.
RUBRIEK A.
Ac.,... 1 v;.- ;g S gg gjj
I
Solon. Bank A
N.-L Hb. /1000A
N.H.MU/1000CA
N.H.MU.RG90. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Reichebb. (DO A
EelcbBb. Afg. A.
'Jl. Kuneta. U. A.
Sarkal'ePat.
Calvê Delft A
Calvö Delft Cv A
Cent.Sulk.MU. A
Holl.Kunsts. I.A
1st. Viscose A
Küchenm.Ace. A
KUcheom.UlL A
NederL Ford A
Philips' G.B-V.A.
PfcJUps' Pr.WJL
tJEiiev.CvA 2000
BANK EN CHED1ETINSTELLINGEN.
I47K-
440
250 -
I65§
INDUSTRIEELS ONDERNEMINGEN.
76X-
55§ -
108 -
HiM-
33H-
7814
19K-
143*<-
131
148*4-
1489i-
83*4
334*4-
•24054-
126*4-
21654
76 76*4-
107*4*4
35§ -
78*4-
95(8-
BUITENLAND.
78A-
62^-
330§ 5
262 3
128 -
215*4-
78*4 X
62% -ft
10*4 §lr
14*4*4'
'As&a. Copp. CA 76A—
Beth.SL CvlOA1)
Gen.AvlaLC.v.A.
2leTSdaC.Ca.TA
N.Wollk&mm. A
U. SLLeath.cA')
Wlntershall GA
gw. Luclf. MU.A
ELECTR, GAS. TELEPH. TEL. EN WATERLEIDING MI JEN,
2LN.I.E.M.NbvA
Anlem N. A.
N.-L Gas MU. A
NJ-GasM. NEVA
^LGaaEl.CvlOA*)
C. Berv. CvlOA1)
Middle West cA1)
BUITENLAND.
MIJNBOUW-ONDERNEMINGEN.
9134-11111191§ -
63*4-1 61 8'61 8'68 62 -
85 -|188*49*41 89%54| 89*4-|i 88 -l
(l PETKOLEUM-ONDERNEMINGEN,
3>ordfc Petrol A «273 fl -=• -=- II •=-! fl °-a j27&*4—
Dordt Petr. PA 267 - 1 —I -I -J270%'-
2L Petr. Mö. A 290*4 - 293*45* 98XSXB95X6* 295*4-194545*4 129293*4
Perlak Petr. A Il69>»—li60SlX'11 -(161*4-1
BUITENLAND.
Con. Oil Cv AIO1) 10.%—10^. 1034—,10Ar*-« - - -|0?4§3i'
Pbü. Petr. CvA1) 1254-j - -J ,-L.— -| - - !3 -
-I - -I -
3US. Expl. HU. A
Boet. MUnb. A
KedJ. Leboug A
rnïj iwi-.'«TTj
"shell Union c~A I 8^-|8XfÜ*| 8*§- 8X-|8#§#*|
Ude WaterCvA') J 8 -|1 8*4-111
v SCHEEPVAARTMAATSCHAPPIJEN.
UX§-
Hoü. Am. L. A
H.A.L g.E.v. A
Kon. Ned. SL A
K-N-SL nat.BvA
N.Scii.v. Unie A
Vorstenland. A
VoretenL W. A
B.Ver. A'dam A
javascheC.MU.A
N.-L Unie A
Pcerw, Sulk. A
5554-
131*4-
SUIKER-ONDEKNEMINGEN.
101*48
165 -
166§ -
27*
TABAKS-ONDERNEMINGEN.
I ,845*4—,,242§ 43,44 45%'|1245 -
252*4 I '53*4 0 - -'54 - 253§ 64111 -
310*4314*4- I113*44*411|3l7 -I -
DIVERSEN.
KreugAToM A |492 =»l111 I,492
SPOORWEGEN. n -
21§ - 1W20* 7 |9J4«| - 19*5 19*4-
1UH-I1118% 9—18*45 - Il8*4 5—-l118*4 sX
RUBBER-J1IAATSCHAPPI JEN.
86%-
Bell Batavia
Dell MU CvA
Oostk. 1000 CvA
Senembah MU. A
Cfc.MHw.CvlOA1)
Chlo. Milw. cpA
M.K.TexCvl0A')
Wabaah Rw. cA
Alg. B. Jav. A
Am bal. Rubb. A
A dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langea A
A dam Tapan. A
Andjaamoro.. A
Bandar Rubb. A
Basilam Rb. A
Batoo DJam. A
Batoe Bum. A
Belg. NederL A
Uell Batavia A
Dell Batavia CA
i'r.-Ned. KoL A
Goen. Anaga A
Gogo N1U C. A
Gundang Rb. A
lessa Rubb. A
indi&cbe Rb. A
ludrag. CulL A
java Caoutch. A
Java Rubber A
KaU B. CulL A
Aali Telepak A
Band. Lemb. A
boL. CulL de A
Lahad Datu.. A
Damp. Bum. A
Damp. Cult... A
Damp. P. W. A
ajek. Borneo A
Majang Land A
ftlaj. Land C. A
Walab. Rubb. A
Ned.A. Rubb. A
iN. 1. H. on K. A
jSed.N. Planu A
U^lava Rubb. A
Frean. Rubb. A
Priok C. MU. A
KotL Tapan. A
galatr. plunL A
yerbadj. Bum. A
Sltau Buinatr. A
Boerowinung. A
Bum. Caouicb. A
Bum. Rubb. A
Burin. Balata A
TJlbantJui A
TJtboem TJlp. A
Tjoorueg A
.Ver. in. CulL A
Wai-3. Rubb. A
(VariiiglnCulL A
West Borneo A
W. Java Lb. A
Z. Frean. Rb A
AU. B. F. CA
AH. Ll. CA
in t KB GA *1
21*4-
90* -
33*4-
2034-
26 -
5954*—
60x
24%-
40
111X3"
119*4—
113X-
112X5
113 -
113 H
AANDEELEN
V. K. leK. K.
BANK- EN CREDIETIN8T
Amst.BankA 176 J77X-
Am.Llo.kasA 105 -» 105^-
BankAsl50 A 445 44%-
Rnk-Aa.fiOOA 47»7 47%-
B.M.Gana.A 110*4 KMXexd
Bold. Cred. 103% J04
GemCred.AB 172 163 exd
rnc«flHO-BUA 117X 11754-
fndDiae.MiJA 4 4%'-
TndDlac.McA 5 5 -
Jav. Rank A 2R4% 284H-
KasVereen.A 166§ 167%—
FColRnk CvA 146 149%-
MIlhlersB. A 113 113
N.I.HandC.A 133% 136%-
NedR.lOOOcA 245% 245%-
NB.Z.A.f500 A 97% 97%-
NB.ZA f720 A 94% 94%-
Ned. H.MIJ.A 147 147%-
NH.MIJ.lOOcA 153 153%-
Rott Bank A106%§ 107%-
Spaarne B. A 108 107%-
TwenL B A 1348 134§ -
TwenL B CA 135 135§
HYPOTHEEKBANKEN
sGravHyp.A 103
Werfes. In het Buitenland
H-MaxPr.A. 40 40§
INDUS. ONDERNEMINGEN
Attn CvA 76% 78
Ale. Norit A 91 91545-
Allan Co. A 43% 43%-
Amst Lett. A 1655 168S -
BatavNlareA 33% 32%—
Bere200apA 107% 103 -
BerelOOOapA 106 106
Bere 200bpA 106% 106%-
BerelOOObpA 105% 105%
Berkel cA 59 -=> 59%-
Calvè pw.A 103% 104% -
Galvè cp.wA 103% 104%—
Carpa GarfpA 15% 15%
CentSulkcA 34 33
Electr.ZunrA 129% 129%-
Gekr.ValkpA 125% 128
Gerofabr. A 30% 30%-
Gouda Kra A 250 250
GruyterApA 113 112 -
GruvtB pw A119%* 118,%-
Hoek MZaL A 320 315
Holl.Meel A 35%§ 38§ -
Holl Kat. pA 76% 77 -
Holl. Melk A 48 47
H.BetonMIJ.A283% 285%6%
Hol.Mrg.pwA 104% 104^-
Jurg. A.P.A. 103% 101§
Jurg.lOOBPA104%§ 103
Jurgl200BFA104%«i 104§ -
Jure CJ».A. 103% 103X§
Klenefe Co a. 161% 164%
Kon. Beijn. A 49% 49 -
KonBeyn. pA 95§ 94%
A.M.AdMLPA 27% 283 -
K. Brocad. A 147% 149
K.Rrocad.CA 149 148%-
K.Ver.TapPA 42% 48%-
Kllch.Acc. CA 85% 85%-
K0ch.Ultr.cA 80 80 -
KwattaCbo. A 92%5 3%-
Lljempf A 126 125
mm Delft CA 31 32
LiimDeirtopA 60% 59%
N.I.PorLC. A 73% 73%-
N lironaw. A 58% 58%
N.WerkspAA 93% 93%-
N.GIflt 8p A 445 445
N.OIatSp. eA 444 447%
N. HulsteL A 85 89§
N. Kabelf. A 447454§ 450
N.Kabelf. C.A442
N KunatzGB A 57 58
NKunatzGBcA 55%
NScheepab. A 74% 75%—
NScheeptWb 16.50 16.50-
PalembanR A 41%
PhilipsGBcA 253
Phil. G B P A 125 127%-
Rot Droog. A240%§ 242%
Rouppv.V.pA 104%
KUadJJk A 32 30
Schelde NBA 80% 79%S—
Scholt Aard.A 31%
Sin it Co. A 91% 91%-
St.SpInSo A 128% 133%-
Stokv.c.P.A..A 96 96%-
Stokv. 600 PB 88 88% §-
Stokv.lOOOpB 88 88%§—
StorkMach. A 48% 48%-
UniL 100 CvA 219 218 20
Unil. 100 cpA 120% 119
Unill000cvPAll<J%§ 119%-
Ufcr. Asph. A 27% 28%—
VerBllkf A 152% 152 -
V. Chem.f PA. 83% 3 90%§-
V. PapGeld. A 110§ —110 -
VPvGeld PA 116% 116%-
V. N. Rubb. A 45% 5l%-
VictEgyptA 36% 36%-
Vliaa. Kat. A 103 102 -
WesL8uIk. A 34 34%-
WesLSuikcA 35 34
Wilton D A 68 68
Wilton DAB 22
Zeepfa A pA 103*
Zeepfa B pA 103
Z.H. Bier pA 119§
22%—
102%-
102
122j
BUITENLAND
AmBeetS cA1) 6 4{f—
AmUembBca1 7% 7%
AmBembcA1) 7% 7%
Ain. Car cA1) 38% 37% -
Am.Car. CPA 89% 8i%-
Am.EnkacA1) 13% 13%3-
AmtlideLcA1 6^r 5%3—
AmlildeLcpA 22 - 21
Burin. 2000A 90% 90%-
Uetr.AIrcr. cA 3%§ 3%*—
EmBrantcA1) 2% 2%
EarbenlG.CA 147%144%144%
idem H.K. 145
FlskKubcA1) 1A 1
Y.K. Ie EL 8e K.
Flik.B epAM i-ff
Oen.ClK. cAl> 45% 44%
GenEleotr oAl) 53 62
GenMotorcAl)450% 4525
Gillette o.A. 33%' 335
Gulf St C.Al> 31-fc5 31%
Hudg. M oAl) 23% 24 -
InLHosMcA 6%§ -=» 6%-
KeeapTlncA1) 87% 86 -
KennecottA1) 30 30&-—
NaLCash.cAM 35% 35
OngrèMar Af 235% 235
Stand.Brands 20%* 20%
StudebCvGA1) 24% 24% -
TennCotCvA1) 9% 9%-
Ü.S. Kubb cA1) 18% 17
U.S. Steel CA 149 147% -
W. Pump cA 86 86 -
EL.. GAS. TEL, TEL EN W.
A.N.-I.E.M. A 268% 264%-
Indnatr.MIJ A 99% 99,%—
TUL Wat A 210§ 212
TvrentC.SLA 130% 130 -
BUITENLAND
AmNatQaa cA 5% 5%—
Am.TTelHcA 199%
Am.WW cA1) 74
Ark.NatGacA. 5Hr 6«-
Aaa. Gas. cPA 51?» 51% §-
Centr PublCA 18^ 18 Ü--
CPubl. P. A-1) 73% 74 -
Chade E A 352
CILServcpA1) 83% S3%§
Emp.GaapA 76 78%
Gen. Gaa PA 71 73
In.HydroElcA 28% 28%-
MldcPA West 101% 101%
NAmer CvA1) 87% 86%-
Pac.Pubi.CA1) 27% 26% -
Radio c v A1) 26%* 25%-
UnltedAmUL 13% 13% 9%
HANDELSONDERNEMING.
Alg.VruohtA 76§ 803
BandaPr. WA 31% 3l%
Born. Sum. A 145% 145
Curap. H.M.A 95 94%
Deli AfcjebA 105% 1053
IL-v.HolL A 17% 17%-
UolLBomb A 19% 19%-
Ü.-V. fieias A 26% 26%-
Heybroek A 38% 37Jg—
IC.H tt'dam A 224% 223
l.C.fcLlidmcA 226 227
Java sum. A 66% 66
Kurkondern, 10 10
LinTStok A 103j -= 104%
Liu l' Stok cA 105 107
Molukd.V. A. 53 55 -
NedltubUnA 4% 4%
Ned. Wol A 603 63% 3-
N.-Afrik.a. A 23% 23% 24
Zólander A 93% 93X
BUITENLAND
Soc.C.Belg A 222%
MIJN BO U WONDERNEM.
Aequator A 34 33%
BiliiL 2e RoA365% 370 -
Slnekep A 150 147
V. K. leK. 2* K-
BUITENLAND
Asph. Bit cA 91 100*
i.Diam.cA 73'
;ab. Coal A 23
PETKOLEUMONDEKN.
Gaboeg A 22 22%3%
K.N Petrol OA 293 294 -
Kon. Petr. c.A 291 291 %-
MoearaEn. A 325% 323 327
MoeEn lwbt 442% -= 450
Panolan cert 940 930
Peudawa A 8jV 9§ 10—
'L Perlak PA 17.60 1740 -
BUITENLAND
MldCont Petr 13 I3*f-
StandlOO CA 186% 183 -
Stand 1000 cA 186% 182%-
8CH EEPVAART MIJEN
H-AmGEcvA 13% 13%-
Jav.CmJap. A 65 64%
Jav.ChJ. cvA 67 l}7
K.H.LIoyd A 3% 8%-
K.Ned.SL CA 55 55
KNStb N CvA 53 54% -
KomPaket A 160 161%-
ilaaa SL CvA 78 79% -
IVRj. ZeevaartA 45;% 46
NSchUn.CvA 135 137
Nlev.Goudr.A 47 47%
Rott Lloyd A 124% 124%-
Sein. PrauwA 1903 185
3oli.Mv.HatA X X
r.EUleg. A 40 42
Stm.NederLA 134 134%
SLGoatzee A 36 37
SUIKERONDERNEM.
Bodjong A 103 108%-
CuItVoratCA 104 104
CultVoretPA 152 155
UayamCultA 35 35%
HV.A'damcA 383 390
JavaCultCvA 285% 289%
Kallbagor A 146% 148%-
Kallredjo A 24% 25%
Kaiiwoeng A 147
KaruCulL A 57
Krian Suik. A 120
MaronCulLA 165
Medarie CvA 110
N.LSuikercA 165
Pangg.gredA 168
Slndangia A 201
SiadauglaPA 101
Soemberred A 107
WgtoeLPopA 450% 439 40
TABAKSON UERN EM.
Besoekl CvA 393 400 -
Deli BaL c. A 233 247 -
Deli Mij C. A 255% 255%
Ngoepit A 355 356
Ooatk. 100 cA 66 -™ 66%
Senemb. CvA 314 317
Temoeloea A 353§ 354
THEE-ONDERSrt5MlNGEN
A'dam Thee A 57 57,%
Banjoew. A 54 -= 54
-= 315
98 99
86
96 X
375
149
53
121
165
112
167 -
105
201)
100
107
V. K. 1« K. 2a R.
Banjoew PA 86%* 83%-
Qoaipara A 435 430
Malab. Ass A 315
Maawatl A 98
PangheotanA 86
Paelr Kan. A 95
Sedep. Cult A 375
Sindangs. A 87'a w
Telega Pat A 175 169
Tjlrang CMA 83 84%-
TjlaemporaA 80* 73% 4%
W.Jav.TC.MA 37% 88
DIV. CULTUURONDERN.
Ina. Cult A 65% 65%§-
JavBosoh ExA 75% 75% -
Kail Tello A 136 135
KaliTello C A 138 137^ -
Modajao A 60 48§
Nl.H.aaakA 4% -= 4%-
Ngombe3l A 29% -=* 29%
Pengadjar A 60S 66^
PreangttegA 45% 45§
Soem-Ag. A 43% 43%-
Tjilougkr. A 117S 115*
W.S.U. en iLA 3Ü- 4§ -
DIVERSEN
AlgH. OngA 102 102 -
Adin Ball A 171% 171%
A'dam Rijt A 59% 591£
Blveein V r. A104j 103
Gem. Big. A 202% 202% -
GemElg.pwA 124% 126
GemEig. PA 102% 102%-
Gerzon M PA lit
Geveke T. A 33% 3431 -
GouduKah. A 70S 7l%
tLellingin. A 135 -=» 134
HouCh.Ait.pA 40§
HoutPont pA 73 -=■
KrasuapoL A 72%
Leyd.D.Nas A 58% 59
Maxw DandA 43 42
MullerC. pwA 60% 5lX
N.-I. Stk.n. A 135%
N Aanu. MijA 2o3 253§ 253%
N.iVliJ.Hav.A. 46% 46%
N-HolExpLA. 95 95
NliEipiPrwA 106 106
O.tLLM. g A 24
Kornet Jisk 91% -=» 91%—
1'ao.HVEutA 48
rhomaeoHA 155 155
VerFonilabez. 29%
V'ianda A '2iï r
Wyera I H A 77a -= 77 -
ZhSabclOJA 160 160
ZhSabolOOOA 158% 158X—
BUITEN LAriD
Oh. Marara A 232
Marsha! F.cA 32 3-%
Metr.SL fcA1) 4% 4%-
MoutecatlmA 205 -=» 203 5
Peruv Cp.cA 5 4% 5%
PernvCpCPA 21% 22%3%
*eara Rb c.Al> 60^ 53%
Sofina G A 4100 3950 -
Wilaon C.vA1) 3^ 3^-
V. EL le K. Se SL
SPOORWEGEN
Dell Sp. A 155% 155%-
H.TJ.S.IVL A 111%§ 110%-
M. Ex. 8.8. A 111% 1«°%-
N.-Tnd.Sp. A 157% 156%-
N.Ind. 8p.c.A 1605 156
N. Fr. Lok A 7% 7.%-
BDLQZB
N.MH.BelgpA 115 115%—
R8r»1960i)cpA 116
Bp25000 cpA 116
VER. ST. VAN N.-AMERÏKA
Atch. Top oA191%* 186
Rait Ohio CA 76%' 74
BaltOhloCpA 77%
CChes OhloA 169
ChlcQrW eA 7% -=»
ChicGrWcpa 245
Ch Ris Pc cA 60%
ChRIa.PcTpA 98%
Erie Spw. A 35% 39
lli.Centr.CvA. 77 75%—
Kane C8 C.A 45 43 -
KangCSth.PA 63% 63 -
MleKTRwcpA 81 80%-
NY OnL W. A 8% 8%
North Pao CA 56% 55%
Pennayl cA 121% 119%
St.LFr.R cA 39# 39%
South A 102 it
South.PC.v.A 104 102%—
SLLouFcPAt 70% -
ionth R. A. 55% 54%
Union P.C.A. 195% 192
Wab. cpA A 38
CANADA
Can, Pac. cA 178% 172%-
ARQENTINIH
CentArg, CvA. 60% -=
TRAMWEG ONDERN.
Ret El Tr. A 1% 1%-
Geld. T.W. A. 104% 104%-
Haae R.Sp. A 164 164
KedlrlSLMIjA 165 - 162%*
MadoeraStpA 23%
Ma!an2 8L A 96 94'
Modi ok 8L A 30 30 -
Modi. St pA 59% - M%-
N.l Tram A 3% 3%-
OosfcJav.St A 16 I -= 36,4-
OoefcJavStBA 38'* 2?%""
Probol St A 76 75
Rott Tram A 41§ 41?-
SemJoana A 98 98»
Sem Cber A100X* W'%~"
Seraloed.SLA 97% - 97 -
Tr.Meyery A 27% - 27%-
WeatlSt A 9%
Weat.St lpA 86 8«
Weeti 8t pA 32 32
ZuiderHtr.A 14% 14%—
VOOKL. GEN. FONDSEN
Alg.lnd.MIJnb.171% - 168%-
AmCPowBcA 99% -
AmStFoundt A 80 80
V.K. 1®S.
AgB.Rayon pA 58%
Hagelen T. A 105 1
BoraeoSnm.cA 148 li
CenLStElacA 11%
Chrysler cvA 25%
Corp. Tr.8.100 6%
Corp.Tr.S.2000 6%
Dlv. Traste A 6 H
FordBerigncA2K^ 211*
Ford Can, cA 28#*
Ford(Deen) A 186
Gen.GasEl.cA 8%
GothamSllk A Sj -
Holl. Bet. cA 288
HolDraadovA 89
int NickelcA t 19# 198
int Tel CvA 37%
iLGerritaencA 343
Monte. Ward. 27%
Nat Belegg.C 369
Nate. 100 A 6%
Nat®. 2000 A 6W
ParamonntcvA 46%
PlitatonC.v.A. 18%
Rep S
.1 FA 45%
Miller 8. c.v.A 16%
MoearEn.üüt 4150
NwelntHypA 8%
Ned Daoeic A 436
Mv d For A 3%
N.LGas BcA237
N.N.AmHypA 3%| j
Olio®, imp. A 141%
Berv. Petr. cA 630 j
dues A 130 j
V. O. GL A 270»
FondokG.R^. 136
Proot <sGjlA 7i%
Pirelli A 74%*
it«p ateei cA 23%
SteuaRomcA 150
a.FiaalOOOAT 62
d.Fisa 10:000 62
I'ecoiote Cp A 3%
i'j-efUHavcAT 380
Zw. Duellers A oil
tainega t 1.60
ruouiaon cA 7%
1 uuinpa P A 34>e
Wiliovl cAT i3i>
WiilOVl cpA.r 03%
Z.ILÖPW. AT 140 j.
geldkoers
Prolongatie I
SLOTKOERSEN
Anaconda 78%
Gen. Aviation C. v. A
CLAIMS. 8TOCKDIV1DI
EN OPTIEBEWIJZE
Cities Serv. stock dlv.
Int. Hydro stock dlv. J
OBLIGATIEN
V. K. G. K.
STAATSLEENTNGEN
NEDERLAND
929 100 6 1Q3#S3#§
922 600 6 103#§3#f
922 1000 6 103#§3#!
922 2500 6 103#?3#§
913 100 6 10O-H-S0XS
918 500 b 10O#§0X§
918 1000 5 10O#50#S
919 100 5 101X101%
.919 500 5 101 ft 101#
1919 1000 5 101% §1%
1916 600 4% 10e&102#
1916 1000 46 102#102-"
1917 100 4*4102X102-
1917 600 4*t102#102-
1917 1000 4X103 103
1916 100 4 10l#t01#
1916 500 4 101-.V101#
1916 1000 4 101% 101%
191! 500 3% 95% 95
1896-1905 3 83 83%
Cert v. In. S 81% SIX
Cv NWS 8X69%69%
flrootboek 3 81% 81%
Grootboek 21 OO3* 69%
OOST-INDIB
1931 $1000 5% 101X 501#
1915 100 5 101 101
1915 600 5 101%101
1915 1000 5 101 101
1916 100 6 101 101
1916 600 5 101 101
1916 1000 5 101 101
1917 100 5 101 101
1917 600 6 100 101
1917 1000 5 101 101
1923 600 5 101 101
1926 100 4*4100#100%
1926 600 4% 9J2i 100!-i
1926 1000 4*4 98% 98%
1929 100 4% 100 #1U0%
1929 1000 4% 98% 98%
1930 600 4%10U#100%
BELGIE
Obl. '55 t«7 114% 114%
Bult. '5B t 7 110% 111
ötab.leeu Ê7 111# ill#
ConsSl 10000 6 103% 103%
Cone. '551 $6 104% 1U5%
li 1000 '19 t 5 99# 99#
H10OU0 T9f 5 100 100#
I920fr. 500 f 5 103% 1045
BULGARIJE
Hyp. 1892 6 28% 28%
Tabak si.'02 27% 27
Zeg.ieeu.'04 5 27*4 28%
BivrGO'07 4% 24% 24%
DENEMARKEN
Obl. T '42 6 106%
UO10U0 '26 5% 100-s 100%
Obi, 1928 4% 97% 97#
Blvr. 1912 20 4 96% 96
Idem H.K, 96%
Bin nl. O '94 3 69% 6J%
DUITSCHLAND
BuitAlOO '24 7 101 ft 102
Butt Leen. 7 103% 104%
lJ.Grootb.33 6t 94% 945,
D.Grootb.35 6| 89% 89
D.Grootb.36 61 85'a 84%
D.Grootb.40 6f 76% 76%
U.Grootb. 41 6f 76% 75%
D.Urootb.42 6t 74% 74%
D.Grootb.436f 74% 74%
D.Urootb.44 6t 74% 74%
lJ.Grootb.46 6+ 74 ,V 7A%
D.Grootb.47 6f 74 74
D.Urootb 48 6f 74 74
v30 1 100 5% 77# 77ft
30 f 1000 5 77% 78
Idem ILK. 78%
Beieren 3 b% 86 85%
Pruis O' 26 86 86*:
FiUiaCO'266% 81% 82 J
V. K. G. K.
ENGELAND
WarL.£50fó 103# 103#
Fund.L, £50 4 93%* 94*
ESTLAND.
Obllg. 1927 7 69% 64
FRANKRIJK
Stap. fl'26 7 102% 102%
Stap. fl '27 7 104-&04#
Stap. ZF'27 7 99% 599%
LUXEMBURG
ObL 1930 5 102 #102#
NOORWEGEN
ObL 1888 3 76 76
OOSTENRIJK
Sehatk'14 4% 59% 59%
Goud. '76-'93 4 23% 24%
PORTUGAL
O. le S. af 3 44 44
0bl.3e509af 3 44%, 44%
RUMENIE
1913 Lei 4% 46% 46%
RUSLAND
C I. B Aas. 6 X
Lond. 1822 5 1,%
831-36500 4%
sl-362500 4%
Gr. R. Sp. 88 4 #-
Gr.R.Sp. '90 4 -ft
Gr.lt.Sp. '98 4
Nic.Sp. 100 4
Gec. '80 125 4 -ft-
Tam-Sar.Sp4
Z.W.Sp. 126 4 -ft
Orel Gr. '89 4 H
Kurak. '89 4
Rots.'89 126 4
Rota. '89 625 4
Hop89-9012ó 4
Hop89-90 625 4 -ft§ %'s
Gr.H.8p. 125 3 -ft
Gr.lt.Sp. 625 3 -ft
Rot 3e U. 125 4
Rot. 3e U 625 4 -ft*
li. 6e em. 1254 -ft -ft
R.óeem. 636 4
R 6e eiii 625 4
UdL '69 £100 3 -ft-
SER VIE
1895 Fr. 500 4 24 24%
1895 Fr. 2500 4 24 24%
TURKIJE
Gettn.S. 600 4 9§ 9%
GeUn.S. 2500 4 9§ 9%
Bagd. 8p.'04 4 5% 5%
Bagd. Sp. '10 4 53 bh
ZWEDEN
ObL1890 M3% 94X 94%
OD1.1900 £3% 91 91
ZWITSERLAND
Obl. t '23 6 99ft- 99%
Obl. '24 6 103% 102%
Staatasp.'Sé 6 102% 102ft
Staatssp. 3% 92*g 92g
EGYPTE
Obl. 1876 4 72% 74
NEW SOUTH WALES
30 J bult.500 5 60% 64
Buit SF 6 61 64
CHINA
Gdl. 100 '12 5 48 48%
1898 D.U. 4% 86% 85%
JAPAN
Bult» 100 6% 106 106%
Buit$10U0 6% 106 106
inn. S. 500 5 92 92%
idtun H.K. 92%
Binn.S. £'10 4 77§
REPUBL. CUBA
V. K. G. K.
BOLIVIA
Bnit. *27 7 34 35%
Bait "28 7 32% 35%
BRAZILIË
Braz. '26 6% 70 70%
idem ELK. 70%
Fnd. '98 100 5 82% Si
Obl. '03 100 5 71 71
Obl. '13 20 5 56% 58
Fand'14 «20 5 71 72
ObL '83 4% 54 55%
Obl '10 100 4 44 44%
Bah. '04 £100 5 38% 39%
Para '01 5 9% 9%
Rio de J. '05 5 67% 67%
S. Pa ulo '21 8 94% 94%
S Paulo '25 8 78% 79
S PCoff 26 7% 75 75%
SPaul '05 5 76% 74
CHILI
Buit *26 6 83% 83%
Buit S 27 6 83% 83%
ObL 1929 8 6 83.%
COLUMBIA
Bult. SF '27 6 24% 74
DOM. REPUBLIEK
Douan v26 5% 90 90%
PANAMA
Bnit G 1928 5 90% 91%
PERU
VerzSF1927 7 52% 51
Bult S.1927 fi 36 33
Bult S 1928 6 36 33
URUGUAY
Gee.L.18923 55% 59%
PR. EN GEM. LEEN.
Alkm. '28 4% 102 101%
A'nam 1923 5 100% 100%
A'dam 13-4 4X101 101%
A'uainl6-17 4X101% 101%
A'dam 1925 4» 101 101-S
Adam *26 lel 4'101 100%
Adam27-28 4X101 100%
A'dam ln 29 4% 101X100%
Adam 1900-01 4 98% 98%
A'dam 1916 4 98% 99
A'dam 1861 3%92.%9 92ft
A'dam 1895 3 89 90
Arnneml7 4% 101% 101%
Arnhem '07 4 97 99
Amhem'89 3% 97% 97%
tiaar n 4 98% 8%%
tiatavla255% lOOft 100%
Batavia '25 6 100ftt00%
tiatavla30 4% 98%' 99
Delft '30 4% 101% 101%
Devent.20 6 105% 105,%
Devent. 28 4% 101% 101%
Dordtle264% 101X101%
Dordt *95 3 91% 91%
UOV.-30 4 96%' 96%
GelderL'29 4% 102% 101%
Goes 30 4 98 93#
Gouda'28 4% 101% 101%
's-Grav. T8 o 100% IOOX
's-Grav.'15 101% iui
a-Grav25--J64.Xl0l% I0L
'a-Grav262el44 ïOl-ftlOl
a-Grav. '27 4 101% 101
a-Grav. '39 4' 102 101
Gravh.3) 4 99% 99%
Gr.G.'14-15 4% 101X102
Grou.G.%5 4X 101102
tlaariem'31 4 98 ft 98%
Heerl. '17 4% 101 100%
Hillegoin 4% 101% 101%
Leeuw.'214% 102% 102%
LeiiL14-17 4% 101% 101%
Leiden '30 4 98% 98%
Leiden 1896 3 89% 89%'
tr.14 4% 101% 101X
u'30 6 100X100%
N.tl. 15-30 4» 101% 101%
N.-HolL 16 4 100 100
it'dam '19 6 100% loo t
K'dam '16-17 4»ioi§ 101%
ti'dam'26-30 4» 100X100,%
R'dam
K'dam
Schled. '15 5 100%10(B»
Schied. '18 5 101 100%
Semar. 1925 5 100% 100%
Slttard 1911 4 96% 96%'
Soerab. 19165 100% 100ft
Tllburg'26-*30 101% 101%
Utr.G. 28 4% 101% 101%
Utr. G. '30 4 97 97 X
VI aard. '30 4,% 101% 101%
Voorb. '28 4% 100% 101%
Ï.-H. '26 4% 103 102%
BELGIS
Ant $500 '28 5tl01%01%*
Brussel 27 t 7 110% tl)
Brussel *30 5X102% 102%
Luik *296 103#103#
DANZIG
Danzig 50 6 X 86% 86%
DENEMARKEN
Kopenü. t'265 102% 102
Kop. £100'01 4 98% 98%
Kop£l00'08t4 93ft 93#
KopHOO'llM 4 94% 94
DUITSCHLAND
BerL $500 6% 87 87#
Berl. lü 6% 86% 88
Keul. $5906%t 85 87
Keui.8100 6% 85 85
Leipzig$'26 7 91% 91%
Mllacnem 6 76% 78
FRANKRIJK
ParQa 27 f 7 103% §03%
HONGARLJB
Badap. 1914 4% 60% 65%
NOORWEGEN
-jirondhjem 4%90%* 91X
ARGENT. REPUBL.
B.Alr. P1000 6 72*j 72%
B.Alr. 3% 53 55%
Uoaar. 100 4 50 50%
BANK EN CREDIET-
LN STELLINGEN
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Fr.HolLB 5% 100% 100%
Fr. Holl. B. 5 100 100
Qem. Cred. 4% 101% 101 ft
Gein. Cred. 4 97% 97%
Gera.Cred. 3% 91% 91#
Gein. Cred. 3 89 89
Gr. K. Ldb 5 101X101%
Gr.K.Ldb.4% 101 101
Hoilfiuitbk 7 100 100
lnd.Dla.10j. 6 60 59%
KoraCrd.'JÖ 5 101 101
KeraCrd. '275 101 101
KeraCrd.U4.% 100 100
Kol Bank 6 103j 103
N.I.Hand. O 4 100% 100
N.ti. bel.w. 5 99X100
NB.bel.w.4% 92 92
Ned.Vsch.B5 98 98
Prov.Cr.Sp. 100 100
Vaderl.BaukG lüo 1Ö0
BUITENLAND
CrComB 500 6 1 04#105
D. Reut 1007 91% 91%
DRent. 1000 7 91 91%
ÜKenlb306% 89 89
DKentUleSö 81%
DRentB.2eS 6 81% 3 81ft
LdbSchlealil 91!aS 92
LndhkvVatf 7 93% 93%
Norges EL '30 103# 103%
VD. Sted. O 7 T 88 88%
idem H.K. 89%
HYI'OTU.BANKEN
Alg. Fries 6 100% 100%
AlgFi4v.u. 4% 101 100%
Al.Fr
i 101
Alg. H. h.'ftê 101X101
V. K. O. K.
Alg.HBl-» 4% 100% 101
Alg. HB. 4 96 96%
Amat H.B.4% 101%101%
Amst H. B.4 93 98
Arnh. H.B.4% 101% 101%
Bataaf. EL B 101 100%
Bataaf. H154% 101 101
BetuwHB 4% 100 100
Boaz Pbr. 6 100 100
Centr. HB1% 100X100%
Cred. H. II. 6 100X100%
Cred. UB. 5X 99 99
Cred. H.B. 5 98 93
Delfl.H.B. 4% 100 100
Dordr.HB.4% 101% 101X
ËN.Hypbr. 5 100% 100%
E.N.Uypbr. 4 96 96%
FrGronl-1 4% 101% 101#
s-Grav Al 4X 101 101
a-Grav. A 4X 101% 101X
s-Grav S 4% 101% 101%
Gron.H.B. 5 100%100%
Gron.H.Ö.4*< 100X100%
KauLELB. 5 101 101%
Haarl. UB 4% 101% 101%
Haarl.H.B. 4 96%98%$
Holl. 11. B. 6 101% 101%
HoIL H.B. 4X 101 101
H0ILH.B. 4 96 97%
Insulaire 5 101 10L
Insulaire 4J< 101 101
MaaatrH.B. 4 95 95
iiij.H. Gr. N. 5 100% 1007^
Alij.H. CrN4*< 100% 101
Mij. EL Cr.N. 4 96 96
Nationale 5 103 102%
Nationale 4X 102 1U2
Nationale 4 99.» 99X§
Nationale 3X 93# 93
NHVeend. 5 100,'bIOL
NHVeend.4.% 101 101
N.ELGr.cr. 4,X 100%' 100%
Noordwest 101 101
Oostel H.144,% 100 100
OvergaUB4X 101 101
Prov. H.B. 5 100% 100%
Prov.H.B. 4% 100 100
ResHBvN.4% 100% 100%
Rotterd.HB.5 101% 101*4
Rott H.B.4% 100% 100%
RottELB. 4 98 98
Stand HB 4% IOOX'100%
Sted. H.B. 100% 11)0%
Sted. H.B.4% 100X100%
Utr.HBl/7 4% 101 101%
Vaderl. H.B. 5 100% 100%
Vad.m.v.u.4% 100%100%
Westl.rill.4'» 101 101
Weatl. H.1J. 4 98 98
WeatLHB.3% 89 90
Zoouwache o 10l)#100,%
ZeeuwA-C4,X 101 101
ZeeuwDE4% 101 101
ZeeuwNN 4% 101 101
Znider 1/7 4X 101 10(
Zuid-Holl 4X 100%' 100%
Zuid-HoIL 4 96% 96 X
Werkz. In Buitenland
Holl.-Can. fö 85 84*b
HoIL Texas 5 100 100
Hoofd Hyp. 6 98 98
Int.KijuAl.6% 99 X
N.d1 Josifrlos 6 100 100
N.-W. Pac. 6 73
N.-W. Pac. 5 60%
Pretoria 4X 86#
Scbeepsverband MUen.
E.Ned. S. v. 6 100% 101
H.Scheepav.5 90
KottSeh.Uö.% 100X100
UottSun. H. b 100 100
BUITENLAND
Arg.-NatL 6 80% 80%
Arg.-Nat K.5 73% 73
Hvp.Bogot£7 83 X' S3
Pr. Zentral 8 97 X 97X
Pr. Z.Stach 6% 84%
HYPOTH. TEVENS
BANK EN CRED.
y. K. G. K.
Bayer Ver 8 99% 100
BayerHyp 7 94 93X
BiyerHyp6% 85%5
BaverVer.6% 85#
DHypB.Hi 7 92 92
FrkHvp.9 8 7 92%93*
FrkHypll S7 92%
PreuaaC.B. 7 94 94
Pr. Pfndbr. 7 92#
Skcha Bcr. A 7 91% 9 92
Wlirt H. B. 7 94 94
Wllrt W.Kr.ï 9lX§9lX§
INDUSTR. ONDERN.
Bergh. O 5% 102% 102%
BerghEmb. 5 101% 101X
Burgerij. O 7 95% 95
Ceutr.SuikÜ7 87%87%
CenSuik 05% 80» 80.»
Oa. du Croo 7 16X§ 16%
Ca.duCrooOê 16% 16#
Dlut Suik *25 97 97%
Fr-Gr.Beetwó l(K)%0OXs
Furn.Stokv.ï 13%913%T
Geler. Valk 5 103X102%
Gouda t. 0 5 100%'0'9*4 3
LeerdGiaa 5% 84X 84?4
Lev.Zeep 5% 103J4 *3%
v.d. Lugt O 7 103X103%
Mat.Zkw '25 5 102% 2%
Meel N.Bak 6 104 03%
Kom. Kool z 5 104 104%
Soc.Céram 7 103*4 1 03%
WeatSuik 4% 97 97
Wilt JQ'a AIS 6 92 99
Z.H.Bier'17 5 !03§ 103*
BUITENLAND
Arbed $5% 104X104%
AG. Bergb.7 74% 75
Am.Sm.Rf O 104% 104%
AngAthua 5% 90 90%
lir.dela Ch.R. 106 106§
Cookerill 104X04X§
C. Caoutcb. 8 97,%* 96%
D.Llnoleuin 7 87%87%
Udlaeiiklch. 6 95# '05X
Gilson Ua. 6 92 92%
Guteiioff 3 7 95% 95 X
UarpenerCOü 82% ,;S2% 3
HarpenerEOö 82%82% 3
HobokenAlei6 103% 103#
KaliSyn£ 20 7 103.X' 103 'j,
KaiiSyn20 6% 100#l00.%
LautaroAm. 6 69 4 6'J%
Alecn. Weber7 76 76
Alitt Stahl 7 84% 3 84%'
DaramGea 7 100% *101
Dugreo O 6% 102#024
PhoeuixA.G.6 76 75%
«hein Elb 7 94% 94
Sarred.i,c.06 X 92 92%
SmSol20006% 102 101%
Öiemllalsk i lü2 102
Uain.HainGX 100% 100#
V. BUmw 1 84'j* 8ó%
V Stahl 25j 6X 82a 83
V ataul 2üj 6 X 823 82%
Vlet titick 6,X 87X' 86*4
Vogel D.K. 84ft 84 ft
Wiuterah. 6X 93 92%
EL, GAS. TEL.
TEL. EN WATER
N.-L Gaa'ló 5 102% 103%
N.-lGaa 23 5 102X103
N- L Gas'l4%I0i% 101%
N.lGae'274% 101 101%
N.l.Gaa'30 4X lOOftlOÜ.X
Utr.Str.'27 4% 101% 101%
UtrWaterUX 102 102a
BUITENLAND
Ass.GasELóX 92 92
Bad. El 6 90 90%
Berl. Stad 7 92% 93.%
Berl. Stad 6% 84a 84.»
BerLStöX '29 84
C.St.Electr.6% 75% 74#
C.StP. L. 5*j 85% 85,%
C.El.Flaud 6 105s 106
Lore Hydro 7 106 105*4
CitServR GBi 73# 73%
Cit.Swv.30j. a 73 73%
V. K. a. K
CSerr. C W 5 74# 73#
CServ. EW 5 72X 73%
ConBelge'276100#*100#
Eleotro Bel.6 104 1043
Intereacaut 6 102% 102%
Clliea 5% S4X -
[ut Hydro 93X 93X
Lahmijer.ZfÖ 90
Neckar 6 80% 80
N.Y.Tel$t4% 104X104%
N.TellHU4X 101%
Pre. EI A G 6 83 84§
RhelnW.'3i 7 100 99%
K.W.E.1'30.) 6 87*4 87#
achsVVrk 6% 87% 86%
HANDELSONDEKN.
LInTStok 6 103 102%
Oranje Naas6 103§ 103%
M1JNB.ONDEKN.
Llmb.Stk. 5X 102 #102%
Limb. Stk. 102'a01%
Muller '11 A 100X100!:
iluller '13 6 99% 99*
N.OntStk. 6 863 86
BUITENLAND
CarMagn f6H 103X103%
Eacuweii B fó 95 95 %3
Idem ELK. 95%
Katanga 6 104% 1043
PETROL.-ON DEltN.
Bat. Petr 4% 100X*0#§
Kon. Olie 5 102#02%
Kon. Olie 4 92#* 92#
Kon- Olie <3.0. 4 94% 942
RUBBERONDERN.
A'dam Rnbb 6 101 #103%
H-Am.L.500 6 56 57
H-Am.L2500 6 55% 56%
HoIl.Stb. O 7 50* 47
Holl. Stb O 6 100%10<!%
K.H.LI, le H 4 35,X 36
K.Ned. Stb. 5 9.i%100
K.Ned. St 4% 99%10O
ILNed.Stb. 4 96% 96*4
Mail li AL. 5.X 92 92
Stm'30Ned.4% 101 10L
Stm. Ned. O 4 99% 99%
BUITENLAND
Mesa.Mar.O.6 106X106%
Mess .Mar. 4X100 100,'
SUIKERONDERN.
HV. A'dam 6 102 ft 102#
HV. A'dam 4 100*4§ %9
Moormaan 5 92 92 X
Pangg.gred7 102% 102%
DIV. CULTUUR
K-I. 11. aank 5 52 53
f JavHoutóX 99% 101*4
DIVERSEN
A'dam Grondól0l%10t%
A'dam Rijt05 101X101%
Blauwhl4 4X Io0%10l
Blauwliv. 3% 97 97
Bijenkorf 06 106*4105%
Eern-wonde» 98X' 98%
GrHCoom 04 86X' 86%
Haag Hmij. 6 101 101
Haven 1. 4% 84% 84%
Laags p. 04% 102 102%
L.Meerdv.4X 99% 99%
L.Meerd.v. 4 9L» 91%
Land ban k 05 75 75%
Muller C. V.6 91 98
MullerC. V. 5 90* 89%
Nat Gb' 06 101% 101X'
NatGr.bz. 05 101% 101
NatGr. *14 4% 99% 99%
Ned. Veem 4 99 98X
N.H. Lxp.Mijti 103% 101%
Schev.Ex 4X 10 3,%103
Sta<lh. laan 6 102* 102
Sta.lh.laan 5 99 99
Tijd DagbL 5 lOOXOaXS
y. K. G. K.
V.BetHSpOS 61%§ 61%
Vriendschap 5 98 98%
Vrleaaev. 4 96 96%
BUITENLAND
Anguatlnea 8 98 98%
Anguatln 7 93%93%^
CWgLItsOS 103# 103%
Cong.O.LVr.8 98 09%
Cvriacna 8 91% 91 ?4
DRijkw8f26 5 103 102#
DRijkBwf27 5 102% 102#
Dlonvaine 8 95 95
HambBauk6% 93 93
Hav.Tangerl 105%105%
Hav.Danz. 6% 78% 78%
Itr.ifeT. 40 O 506 505
Kr.AT.100 O 506 505
MarienHoap7 93% 95
Marienatift 8 965 I0O
Mathap. 7 92% 92%
Proap. Hap 7 93 93%
Ruhrverb '27 7 100 100
Mem H.K. - 100%
Ruhrv ^0 7 90 93%
Ruhrverb'30 7 92% 93%
Ruhrverb. 6% 95% 96S
Ruhrverb. 1 6 8o§ 85%
S. MetS M 6 100*4§0X§
8 Met 8. M.5 X 93X 93XS
T. Beg. 04 200 4% 5
Töeg.2000 04 4% 5
SPOORWEGEN
DeUS. 12-18 6 lOOftSO.%
DellSp. 25 5 100#§0*4
Dell Sp. 26 5 100#30*6»
Dell So. 02 0 4 97%S97X§
H.ÏJ.8M264X 101X101%
H. IJS AL W 4 98% 98%
HIJSM'07-08 4 98% 98 X
HIJSM'10-13 4 99% 98%
H1JSM'05-083S>92%'
UIJ8M '88-92 3 93
MU.S.S15-25 5 100#?00#
MSS13-26 4% 101 %*I013
Mij.S.S.23 4% 102% 102*
Mij SS *01-03 4 98%93%
MU.SS.'03-07 4 93%98X5
Mij.SS'90-913% 93% 94%
Mij.S.S. y8 3X 93% 94%
N. Bucftt.Sp. 4 87% 87X
N. Centr.250 3 87% 87%
N.Cent 1000 3 87% 87%
N C B v U 55 -
N. Ind '14 5 101X101%
NedLIndSiM 3% 90% 90.X
N.Fr. I.ok. 4 41% 42%
Zmd-BeveL 5 101%
Z-H.EIec. 4X101 10l§
DUITSCHLAND
H. Untgrb 6X 84X
FRANKRIJK
P.L.M.» t 6 101#104#
Par.Orl. 0.6 I07-33l0ö»
Par.Orl. C.O.5 103% 104»
Par. UrLcO 5 102% 102%
Sp. Elz. Lot 7 9J 98 X
Sp. Elz. Lot. 6 100» 100.»
Sp. Elz. Lot. 5 102% 102%
PORTUGAL
Belra-B. '94 3 11% 11%
RUSLAND
Mk. KL '10 4%
Mk. KL '95 4
'odolSp. 4% ?6
Kjaa. 1897 4 %s
Wlad '09 4)4
Wlad 625 '85 4
VV lad.625 '94 4 -ft
Wlad.'96-96 4 %s
Wlad. 97 4 X *4»
Wlad.'98 4 *4
Z.O.Sp. '97 4 *4S
AFRIKA
MarokSp u..xo9%§109^
VER. ST. VAN AMER
AtchTopAH 4 99X§ 99%
Cent P. 1 H 4. 97X 97*4
Uimoid GO 4 93% 93# 4
y. K.
Kana.CSfch.3 8M
KansCT. 4 96
Mei. PL af 4% 2S
Ml as. K.T.R. 4 91*
NRr.AL af 4 3i
Nor West H4 99
SLon SFr R 5 100
South. P»c4% 100%
South. P 99 4 97*1
South PR.O 4 98
ün. Pac.s:.D.4 tooj
CANADA
Can Pac. 4% 1«W
Can. Pac. 4 88
Can.Pac.t t 4
Manitoba Sfc 100%
BRAZILIË)
BtazRJOO 4% 25
.3orocab.R4X 19H
Vict M 500 5 m
VctMln 25005 üft
VOORT., ORNI
FONDSEN
Arbed 100 6 100
Arbed 500 5 1<W
Anlem 4X Ï0n*|
Am. For. P. 5 >86*1
A'dam Ie L 4
A'dam 2e L 4 f
Antwerpen 5 98jj
An Bon M 5 991»
R.v.NedGemt 97^^
Barn. Br. Tr. 8 99^
Belg. *22 5f 114%
Belg. '33 5f S13
Belg *30 4% 9W
R. Cong. 6f Ï04%
R.Bunrtsn 3 fWt
Berl. stadt 6 79'!
Bon *26 8 93S
Bru9Kaa375 t 99si
B. Avres 6% 81
CanNliw4X t 101#
Cbem.F.d.M.4
Idem H.K.
Ch MSPAd 5f
Cnili '30 6 85
Cgn Dom 8 97:(
C.Kathaiïna7 87
Cr Com 10090 5 £»S%
Cr Com.lOO) 4 83S
CrCom 100004 85 It
Dép 8 £50 711101(1
Deventer'314 98fti
Doinln. 83% T 92S'
Guteh. fl. 71 94%
H.IJ 8.M"3l i 9Sh
Hon gar 1 7X 100
Inst,Sohals. 8 91
Japan £'24 6t 102%
Joau. Deo 7 98#
KreugerAT 5 91
Middel b. '314 97%)
Mil 8 100 6X 92
Mil. $1000 6X 9-)V
Nat.Belg.Sp. 5 y7X
N. lud. ÖÜJ 4X100%
N.lud. 100J 4% 98#
Noorwegen3X 79%,
North. Amer. 5101)4
DdIO 5 ÏWH
Palestina 51 105
P. L. 51. «7 106
P.L.51. £6 f ldStf
Har.UrLSöX' t I0»X>
Philips NK 5 102 »1!
Hio Jan 6X 57
Ruhr Gaa 6>4 B6ft
San Paulo 7 85ft
Schluchaee. 6 89,'f
Shell Uil. Am. 5
siemHals 0.6
SieuiH.cvO.6 Ï83J(I
l'ilburg Hyp5 100 *1
t'ilnitatis 8 99k
i'rou.ljnem oXlOOS
rrondh.öUiX) 5 97 i
uuCuiloig 0X94/6
üu. Pac. 4 9$
"hil St 7 85!
jiitiua 8 9öJi
Voorburg 4 97%
Moiaud '30 4
