Nieuwe Leidsche Courant | 1931 | 18 maart 1931 | pagina 8

- -1 - ~l li3i% l 1^1%~l

12H

Beurs van Rotterdam.

t DINSDAG 17 MAART.

f 1TAATSLEENINGE»,

NEDERl-AND

Nederland 1922 A en B O. t 105%

dito 1»1» 5 101%

dito 1916 4% 102%

dito 1»1C 4 102

dito 1111 5% 95%
OOST-IND1A
Obligaties B. 1921 102%
CHILI.

Obligaties 1196 5 84

BANK- Bit CnRDIET-IKBTELLJirOElf.
«KOERLAND EN KOLONIËN.

«ank v oor uhn O. 1*0% -

dito P. »9

Fr»» Huil. Bk. Bctuldbi iOl
Clf F. iü»

Ned. Bankinstelling P. 99%

dito P. 4% 92

Ned. Orondbr. Bank O. 4% 1UU%

Ned Voorschotb. Schuldbr. 6 98

Onderl. Credlet Aand. 147

Prov. Crod. en Spaart. O. 6 100

.adert Ban» Hm Waarden O 9 100
HrPOTHRRHBAdKBN.
Werkzaam In Nederland.
Alg Frlsche Hyp Bk.

Hyp. Bank.
A: nh. Hypotheekbank
Bataaf Hyp Bank
Centr. Hyp Bank
Credlet Hyp Bank

Dordrechtsche Hyp. Bank
Delftland Hyp Bank
Eerste Ned. Hyp Br. Bk
's-Oravenh. Hyp. Bank
Gronlngsche
Haarlemsche Hyp. Bnk.
Hyp. Bnk v Ned Serie H.
Insulaire Hyp. Bank
Intercomm Hyp Bank
Masstr. Hyp. Bank

P. 4% 101

P. 4 98

P. 4% 101%

P. 4% 101

P. 4% 100%

P.

98

P. 4%

P. 4% 100

P. 4% 100

P. 4% 100%

P 4% 100%

P. 4% 101%

P 4% 101%

P. 4% 101

P. 100%

P. 4% 100

Standaard Hyp. Bank

P. 4% 100%

Stedelflke Hyp Baob P 4% 100%

Utrechtsche Hyp.bnk. Ser. V. P 4% 101

Vaderl. Hyp. Bank. P. 4% 100%

dito

Westlandsche Hyp

P. 4% 101%
P 0. 99

Zeeuwache Hyp Bank P. 4% 101

Werksaam In het Buitenland.

Intern. RtJn Maas Hyp. Bk. P. 99
Ned. Oostfrlesche Hyp. bk, P. 100

INDUMTIIIEKLR »NI>KKNKMIN«iBH.
Philips Gloell fabr. Pref. Aand. 245
EIKCTB.. GA*, TEIiEKOIIN, TKI Rlill.ur ION

WATBKI.EIBING MAATSCH APPSJEN.
Ned. Indische Gas MR Aand. 235

HDIIBKR-M A AT9CH AI'I'MBIN.
Amsterdam Rubber MtJ Aand. 110%
Ver. Ind. Cult. Ondern. Aand. 61

SCHEEPVAART-MAATS» H 4PP1JEH.
Ned. Scheepv. Unie Aand. 185

TABAKS-ONDERNEMINGEN.

Dell MaatschappB Aand. 265

DIVERSEN-

Amst Grondbr. Bank O. 5 101%

Nationaal Grondb. 1910-14 O. 4% 99%
Bouw MB- De Vriendschap O. I 98%

POOR WBGLBENI NOEN.
NEDERLAND.

Dell Spw. MU. Aand. 1M%

BH STATEN VAN AMUIl 1 KA
Erie Spw. MR gew. Aand. IS

Union Pac. Goud O. 4 100%

TIJDELIJK GENOTEERDE KONDSKN.
Holt. IJS. Spw. MU. 1931 4 98%

i heden Iets op-

De stemming ter beuri
gewekter. Van Industrleele soorten bleven aan
deden Unilever, Philips en Ford gevraagd. 1 ïi
Beleggingsfondsen was matig aanbod op te mei
ken. Amerika kalm. Radio. Koper-en Staats-
waarden gezocht. Olie- en Scheepvaartfonnsen
bleven veronachtzaamd.

Numeus de Commissi. t. N..r-rnnK

Id. T. N. WAKKia

INCOURANTE FONDSEN.

GEVRAAGD»

aand. Rott Hyp bank Offert#

•000.- 5% R.K Begraafplaat# R'dam 74

4% H Elisabeth Kerk 1908 99%

Bouwmtt. de Vrlendirhoi

1000 aand. of obL v. Meer en Scboep
of Brood Unie

Aand. E. R. K. Levensvera M« lli

AANGEBODEN*

1000 4% Verg. tot vera Krank*

Ermelo (VeldwUk)
aand „de NI.

Brandkaatonfubr. vk. J. de
Soon

iet special dlvld. bew. Olas

Vera MR

6000.- aand Kalkzandsteenfabr. De

Merwede. te Gorlnchem 1

Aand. de Nieuwe Maasstad
1 orlg. eert. 100.* Canadian Pad.
Railway

Ï/IOUU. 1/600 4% Ie Hyp. ObL Ru-
dolphstlchtlng 1<

8050 6% Hpoi tterreln ..Dulvesteöo" 1
6/100 5% Kudolphstlchtlng
aand. <*entr. Verg. v. Loodgieters en

IrUt

120 Aand. «De Volharding"

151 f 1000 Aand (14 gesL) Rott.

Llkw. Kas B

122 Aand. overt. tabr. v.h. Lewedag en
Zoon B

123 l 1000 Aand. Ned Hout- en Heipa
len MaatschappU B

184 Wlnstbew. V.ltorla Egyptian Ciga
rette Cy. 8

124 1/600, 2/100 4% Coop. Woningver. Gem

Gem Eigendom Bol

126 4/260 Aand. Rott. MU- ten dienste

der Volkshuisvesting Bof

127 f 1000 Aand Llth en Madern Boj

129 f 1000 8 K.K. Kerkbest. P
Michael te Frledrlgsehal

180 6% l.eldaohe Expl. MU- t
Goederen

181 6% Huiten Expl. MU- f
Bezit

132 5 's-Gravenhnagsche W.
(MU- tot Expl. v. Onr. Goed
184 5/100 4% Verg. Cbr. Onderw

Zwakz. kinderen
124 1000 6% Ned Burtspoof
137 Aand. de Vriendschap

BEURS VAN AMSTERDAM.

OmC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

DINSDAG 17 MAART 1931.

I) beteeken? noteerlng In dollars per aandeel. t noteering In Rubriek 11
gedaan en laten. fi gedaan en bieden. I- laten. b. bieden

RUBRIEK A.

Actieve Fondeen

I 1.60 I 2~™

~TWV

Kolon Bank A

N.-L Hb 1000A
N-H MU 1000CA
N-H MU Resc. A
Fr Bank (8K>A
Fr. Bank (2)CvA

Relcl

<D.) I

Relchsb. Afg. A

A- Kunst* O. A
Berkel spat v.A
C&lvO Delft A
Calve Delft CvA
Cent duik.MU- A
Holl.Kunetz. I.A
Int Viscose A
KUcbenm Acc- A
KUchenm UIL A
NederL Ford A
Philips' Q B r-A
Philips' Pr W A.
Unllev.CvA 1000

Anao. Copp. CA
Beth.St CvlOA')
Oen-A vtat.C.v.A.
NevadaC.C.c.v.A
N.WoUk&mm. A
O. St.Leaih.cA')
Wlntershall GA
2w. Luclf. MU A

BANK EN 4'RE1)1ETIN8TEIAINUEN.

.'SO -
'42 -

65 -|

INDUSTRIEELS ONDERNEMINGEN.

i39% -
240»-
126 -
223% - AG's»!'

217% b
BUITENLAND.
79% 80-119%

64%
ll%»
14%

1 76% 7,

1 555 -

i:7

ELECTK. GAS, TKLEPH., TEL. EN WATERLEIDING MI JEN.
A-N.l.B.M-NbvA j-2675 - -| 1 I

J^j

BUITENLAND.

i7xIa|iöA 18A*-J - - |iö%%-| i»iV-

N^l^Gas MU. i
N-LUaaM. NBvA |.:36%-

AOasEl.CrlOA1)
C. Berv. CvlOA»)
Middle West cA>)

ISI:

I 24# -

MIJNBOUW-ONDERNEMINGEN.

Alg- Expl. MU. A
Boet MUnb. A
Red). Lebong A

Dordt Petrol A
Dordt Petr. PA
2L Petr. MU- A
Per lak Petr.

1 - - I1 - -I91*-

- 615 6*1 68 61 67 5b 57 68 58 69 57%58 53 60
%- I 85 V*|06 8b| - -| 86

PETROLBUM-ONDEKNEMINGEN.

2ö6» 90% 1% 90% il0% 1% 290% 911290% - 289% 91

66%-ló»%9%ll69%Jlll69%-I«169% Il68 - IÖB.%9%

BUITENLAND.

OU Cv AIO») |10%5~| |I0V-, 10* - 10%A| K>A%| 10%

PbU. Petr. CvA»)
Shell Union c.A
Ode WaierCvA')

HolL Am. L. A
HA-L g.E.v. A
Kon. Ned. St A
K.N-St nat.BvA
N^ch.v. UxUe A

Vorstenland. A

VoretenL W. A
B. Ver A'dam A
JavascheC.MU A
N.-I S. Unie A
poexw. Sulk. A

Tell Bate via A
Dell MQ CvA
Ooetk. 1U00 Cva
Senemoab Ml). A

»%3 8**-1 fr

I 8%-I 7H - If -

8UHEEPVAAKT-MAATSCBAPPMEN.

SUIKER-ONDERNEMINGEN.

1015

86 I

1 -|10l%5_

- 383§ 84| «84% 3855 84|44%5%

111 MBB -

TABAKS ONDERNEMINGEN.

I .08% -

DIVERSEN.

Kreug A ToU A |480 1 - - I1 ~l -IU«f -

SPOORWEGEN.

Ch.Mllw.CvlOA1)
Chic Milw. cpA
M.K.I exCvlüA')
JVabkab Bw. cA

Alg. B. Jav. A

Ambul Kuhb. A
A dan» Kubb. A
Am. Kubb. CVA
A'dau» Bedttg. A

Am. Langsa A
A dam lupun. A
Andjaamoro.A
Manual Kubb. A
Basiluin Kb. A
Batoe Ujum. A
Batoe Sum. A
Belg NederL A
Dell Bauivia A
Dell Batavia cA
Fr.-Ned KuL A
Uoen Anaga A
Uogo Niu C. A
Uondung Kb. A
Heaaa Kubb. A
indlucbe Kb. A
indrug. Cult A

Java Kubber A

Kail B Cult A

Kali lelepak A

Kend. Leiiib. A

Ned.A. Kubb. A
Ned N. I'uiuu a

fno* c iUo A

I 21% - -

19% - I 10* 19A I 19A-' I
RUBBER MAATSCHAPPIJEN.

19) -l8%39%

- 21. -
>%ll«%.18

36 -
1103
111%

165

14%

Amst. Rank A 176% 176
xm.Ulo.kBsA 105% - 105 -
Rank A si 50 A 44 - 443 -
Rnk-A#.500 A 47% 473 -
field. Cred. A 103% 103% -
R.R.Z. Am. A 50% - 50% -
Inrasso-RkA Il7 117%
IndDlse.M cA 4 6%
Jav. Rank A 280% - 284 -
KasV«r*.Hn.A 165% - 166%-
KolRnkCvA 147% - 146 -
Mflhlers R. A 112% 113 -
Nl Esc-MIJCA 75%5 - 76%-
V.I.HandC.A ih4% - 133%-
WedR.lOOOcA 245* 245%-
NB.Z.A.f500 A 97% 97%
NB.ZA f720 A 94% 94%-
NH.MIJ.lOOcA 152% - 153 -
Rott Bank A 103 - 106 %5
Spaarne B. A 108 108
Tw*nt H CA 1365 - 135 -

HYPOTHEEKBANKEN
eGravHyp.A 103
Werka in net Buitenland

INDUS. ONDERNEMINGEN

Aka CvA 79 76%-

Alg. Norit A 90%5 91%j-

Allan &Co. A 43% - 43%-

AmatLettA 164% 165j -

Amst Sup. A 60%a 60% j

BatavAlargA 32 33 i

Bergu C V A194%S 194%

Bers'200apA 106% 1U7 ■-» -

berKiuouapA 106 106

Berg 2U0bpA 106% 106%-

BernlOOubpA 106% 105%-

Beraei cA 66% 69

BraatRdamA 48

Carps UarfpA 16% 16%

LeiiLöUlh cA 33 34 -

Electr.ZuurA 129% 129%

Gekr.VaU A 192 192'»-

Gerofubr. A 30% 30% 3-

Uuuda Krs A 260 250

GruyterApA 112-fc 112 -

GruytBpwA 118% 119%*

tleeuiaf pA 95 '4 9x»i

tUUen A A 733 «5 -

Hiuea p. A. 44 47%-

Boek ilZ-st A 325 320

iiuli.ScliW. A 36 36)

Hull. jlelK a 49 ,f 48

tLBeioa-iliJ.A 286-» 2e3%-

lloli. uraauA 8/^t 87

Uoil..>iarg pA n>4% 105 -

RoLillargcpA 102 104%

luuuw.uBi a 136% 136

Jlirg. A.P^L 103% .1 103

Jurg.luoBlJA lu3% 104 ,3

jurgiaOPBLA iu4< 104% j

Juxn C.P.A 104%) 103*, -

KieneA Co A. 104% 164% -

V a. UK Is K

Ron Beyn. oA 96 95$

LM.BdMtPA 27% - 27%

KN.Gerr.vKA 340 340% -

\L N. Zout A 211 218 -

iC Brocad. A 146 - 147%-

R. Hruca>l.CA 150% 149

K.Ver.TapPA 42 - 42%%

Kllch.Acc.CA 88 85%-

KQch.Ultr.cA 80 80 -

Lljempf A 125 120

Lijinllelft CA 28%* - 31 -

N.I. Port C.A 74 73%-

N Bronsvr. A 58% 68%-

N.WerkspAA 93§ 93%-

N.Glat Bp A 443 445

N.UIst Bp. cA 141 444 -

N. HulsteL A 85
N. Kabelf. A 440 %442 447) -

Idem H.K. 445§

N.Kabelf. c.A.441 442 -

•N KunatzGB A 69 56§ 68*

NKunstzGBcA 68 65% -

MBcneepsb. A 74% 74%-

NBcbeeptNVb 16^0 16.50

Palembang A lid - -

Philips GBcA 240% - 253 -

Phil. G B P A 124 125 -

Rot Groog. A240%)

Kouppv.V.pA 104% 101%

BurxlUk A 35* 32

Schelde NBA 80% 80%5—

ScholtAariLA 31%

Smit» Co. A 91% 91%-

Btokv.c.P.A-A 96% 96

StOKV.600 PB 87% 88

Btokv.lOOOpB 87 88 -

Storkiilach. A 48% 48%-
UniL 100 CvA 925* 291 918 290
idem U.K. 224 -

Unn. 100 cpA 118% - 190% -

UnillOOOcvPA 119% 119% 9

Utr. Aspu. A 30 27 ,-

Ver Bllkf A 153 162% -

V.Chemf. A 60%) 61%.,-

V. CheutfPA. 89s 89 %s-

V. PapGeid, A 101) II03 -

VPvGeid PA 116 116%-

Vict Egypt A 36 36»

Vilas. n»iu A 106 103 -

vVestBuiacA 3* 35

vVilton l) a 68 63

iViltOQ G A 24 4 92 -

Zeepfa pA 102 103*

Zeepfa B pA 103 103 -

Awav.KUj. A 107 106

BUITENLAND
Am Besta 0A1» 4% 6

AmBeinbBca' 7% 7% -
AmBembcA1) 7% 7% -
Am. Car cA»» 37% - 38%
Am.Car.CPA 89% 83% -
AmdideLoA1 0*
AmdldeLopA 20% 9l%2%
AmSm.ttr.cA' 53 63% 53»

idem d.%. 63%° -
BetatealcpA 117 199 -
11 urm. 20U0A 90% 90%-
Getr.Alrcr- oA 3% 8%9—
EmBraoteA'i 9%) 9%-
UafOenlG.CA 147 ,146) 147
idem H.K. 1W% -

riskRnbeA»' I LAr-

Flsk. R epA1» 4A 4 ,»j

■len.CU. eA»' 44% - 45% -

GenEleotroA1 59 53

GeuMotorcA'i 449 450% -

1 Hllette aA. 3.'% -

Gulf St C.A1' 31* 31 *3

KeespTlnoA1! 86% 87% -
KeonocottA1' 29% 30 -
NaLCftsh.cA'1 35% 35
Gugré Mar Af 236% 235 36
Staud.Braud» 20%) 20%*-
BtudshCvGA1' -'4 it 23% -
TeanCotCvA») 9 9% -
U.B. Kuhb cA*> 18% 18% -
J.B.ateel CA U7%149 - -
W. Pump cA 85 86
SI*. OAS. TEL. TEL EM W
TUb. Wet A 210* 910) -

BUITENLAND
AmNatGes eA 6% 5%-
Am. ITelEIcA 197 199 203
Am. WW cA1» 72% 74 -
Ark-NatGscA 5% 5}f-
Ass. Gas. cPA 61% 61)
'■eutrPablCA 18Ü 18% 9*
Chade E A 360 - 352 -
ClLBervopA1' 83 83%
Gon. Gas P A 74 71 -
Ln-iIydrofilcA 28 - 28%-
didcPA West 101 - 101%-
NAiner CvA'i 86 87%-
Pac.Punl.CA1' 27 97% -
Radio c v A1) '26ft 26%
UajtedAmUt I3i) 13%-

HANDELSONDERNEMING
Alg. Vruobt A 79) 70) -

Banda Pr. W A
Born. Bum. A
Curap. H..VLA
Dell Atjeu A
ExpJaoatra A

106

8lt

145.%-

95

106%

6) - -

Pr. Boud. d A 14

d.-V. dolL A 17% 17%-

doll.Bomb A 19% 19%

d.-v. Rem# A 26 -1 26 i -

deybroeit A 38% 38% -

IC.d R'da.a A 221 224%-

l.C.tLildmcA 227 226 -

Java sum. A 65% 66% -

Kurkondern. lo -=> 10 -

tdui'stoa A 102 1033 -

uiai'Stoa oA 104 105 -

jlolukd-V.A. 53 -

AedRuoUuA 4% 4% -

Ned. Wot A 63% 60j -

N.-Afr.k.d. A 22% 23% -

I'els Co. A 25 -

Pels Co. BG 16.50 -

Zolauuor A 93 93% -

BUITENLAND

8oo.C.Belg A 299 222

8UJNBOU WONDEKNEM.

dellde Mb A 7 7% -

Singkpp A 149% 150 -

V. K le K. Se K

BUITENLAND
Katangs pA 947% 930 -

Pitsb. Coal A 4tV 23%-

PETKOI.EUMUNDEKN.
DordtacbeCA 272 - 274%-
Jaboes A 21% 21,2%
R.N Petrol OA 28 292 -
Ron. Petr. c.A 287 291 -
Vloearafin. A 319 325 326
vloeEu Iwbt 435 440 450
Moe En 4 wbt 1740 1760 80
Pauolan ueri 940 940
Peu-lawa A 8 (I 8% 9f,
U Perlak PA 17 60 17.60 -

BUITENLAND
MldCOnt Petr 13%) 13 H
Phoeuli cA 34% 33 34%
Stand 100 CA 184 186 6%
Stand 1000 cA 183% 136 6%

SCI...EP VAART Ml JEN
d.-Am.Lov. A 15% 17% -
doll.Btiub. A 9% 9%
-loll-Sto <iE A 8% 8% -
Jav.ChJ. cvA 68 07 -
i,tLLloyd A 8 8%-
(LNed.St CA 65 55 -
RNStb N CvA 58 63 -
•laas St CvA 77% 78
NBchUmCvA 136 135
Niev.Goudr.A 47* 47
Rott Lloyd A 124 124% -
Stv.dilleg. A 38% 40 -
Stm.Nederl.A 133 134
StOosUee A 35% 38

BUITENLAND
I Mera 2 JA 16% 15% -
l Merc. 10 GA 16% 15% -
LMerc. C 10 A 16% 15%-

StlKEKONDEKNEM,
Bodjong oA 110 109 -
dodjoug A 110 10% I
CultVorstCA 103% 104%-
JayamCult A 34 35
dV.AMamoA .487» 383 -
JavaUuitUvA 23J 285% -
Raliha^or A 146% 146%
Raiiwoeug A 146

147

57

165

165

168

201

101

MarouCultA 170
Medarie CvA 110
N.l.Sulker oA 163
Paug^.Rre lA 104
Biu-lauRla A 205
Siudau^UPA 102
buikerCuit A 144 ill -
SUlk.Culi cA i46 145%
I'l uesuri A I So 13j
WatoeLPopA 450* 4ód%;r

rAHAKSON DEUN EM.
Areudsb. A 345 345
Areudsb. 0. A 345 - 345 -
Besoekl A 304 398
Besoeki CvA 385 393 -
Deli Mi) 0. A 255% - 255%-
Ngoepit A 350) 355
Seubinb. CvA 310% 314 -
Pemoeloe, A 348 - 353) -

65% 66) -

- 98 -

89% -

- 95 -

- 375 -

- 175 -
173%-

V'dam TheeA 56% - 67 -

-lanloew. A 53% 51

lianioew PA 87% - 86%*-

Doalpara A 440 - 435
Mar v watt

Mas watt A 100
Melangb. A 89
PanuheotanA 85%

Pasir Ran. A 97%

Sedep. Cult A '372
Telega Pat A 170
rjlraontjeh A 173

rjiraui! CM A 87% 83 -

PJIasmpora A 83 80*

Pjltamb. Ph. A 48%) 491 -

•V. lav. TC.MA 36 - 37%-

DIV. CULTUUKONDEKN

las. Cult A 65% 65% -

JavBoscb ExA 75% 75%

Rail Beudo A 42% 42%

Rail Tello A 137 136 -

Rail Tel lo C A 137% - 138 -

Roerlutjl A 66.» 66) -

NLtLaauk A 4% 4%-

Ngombeai A 27% 29%

NgredJoCml A 288) 230

Pengadjar A 62 65)

Preaug Reg A 45 45%)—

Serdang C. A 135% 135

rjilonirkr. A 117 117)

•V.SJi.eu R.A 3%) - 3i)~

D1 VERBEN

Adm Ball A 171 171% -

A'da.n Rijt A 69% 69% -

illveemVr. A 103% 104)

Byenkorf A 139%

BijeukEO pA 107%

BijeukCD pA 108

Gem. Eig. A 202% -

DemElg.pwA 125* 124%-

GemElg. PA 102% 102%-

Gerzon M PA UI

deveke T. A 33% - 83% -

doudaRsh. A 67 70j

Gouth.AltpA 86% 40j

doutPout pA 73% 73

RrasuapoL A 73 72%

beyd.O.Nas A 58% -

MullerC. pwA 50% 50-, -

N.-I. 3tk.lt A 130 135%-

-N Aauu. Mij A 2j0) 252'-»3%

M.M.j. dav.A. 46% 46%-
N-HolExpLA. 95

k 106 106

Pab.dV Ent A 48 48 -
Phomsen d A 156 155
Ver Feuds bez. 39% 23%
Viauda A 2-fc if*
•V vers I 11 A 80 77a
ZbSaoclOOA 163 160 -
ZhBabcldOOA 164% lo8%

BUITENLAND
Ch. Mumm A 280 299

Marsha: F.cA 31 32
MetrJSt tcA»i 6I1
MontecatiniA 208

- 4%

204 06

- 4% 5%

PeruvCpCPA 21% 21%

V K. le K. le R
Sears Rbc.A»' 69% - 60%
Wilson C.vA»i 8ft 3^r-

Detl Sp. A 155% - 155%

4. IJ.iM. A 111% - 11X§

M. Bx.S.8. Alii - 111%-

N.-lnd.-Sp. A 157% - 167%-

N. Ind. Sp.c.A 1601 - -

N. Fr. L01 A 7% - 7% -

BELGIB

N.MU-BelRl'A 115% - 115 -

It8pl2600 cpA 116% - 116 -

Hp96000 opA 116 11« -

VER ST. VAN N.-AMERIKA

Atch. Top cA 190 -=■ 191%)

Halt Ohio CA 74% 76% -

BaltOhloCpA 77%

CCbes DtiioA 163
ChlcdrvV cA 7%
CbicUrWcpa 24§

Ch Ris Pc oA 60%

ChRls.Pc7pA 98%

lli.Centr.CvA. 76% 77

RansCBtRw A 42%

RansBtn. opA 62% -= 63

MlsRPRwopA 81
NÏOnt W. A 7% - 8%%
North Pao CA 65% 56%-

SLLFr.R cA 89% 39'iX*
SLLouFcPAt 70% - 70%-
iouth R. A, 63% 65%

ÜUIOO P.C.A, 196 - 195%-

»Vao. «pA A 38^r 88

CANADA

Can. Pae. eA 174% - 178%-

AROENTINIB)
Cent.Afg, CvA. 00% 00% -

TRAMWEG ONDBRN.

Bat BI- Pr. A 1% 1%-

Hetnw Bttr. A 12% 19%-

Dedemsv.St A 18

deld. T.W. A. 105 104% -

'laas B. Bp. A 164 165 -

RedlrtSL Ml) A 167%

•ladoeraBtpA -'3% 23%-

ModlokBt A 30 30

Mo-tJ. Bt pA 54% 69% -

N.l Tram A 3% 3%

DostJav.ai A 18% tB1* -
DostJavBtBA 38% 3<% -

Pass. St Mj A 78 75%

Probol Bt A 75 76 -

Rott Tram A 41% 419

semJoaua A 9-1%* 98* -

Se.n Cher Al00%*

aeraioed.SLA 98% 97%

Tr.Meyery A 23 27%

WestlSt A 9% 9%
WestBt lpA 87—88

.VestI Bt pA 33 82

ZuidorBtr. A 14 14%

V K. le K_ t
VOORL. GEN. rOMMl
Alg.Ind.MIJnb.171% -> 171
AmCPowllcA 9flr 9I|
Ain8tFound+ A 29 30
Hagelen I' 106% 105
BorneoSum.cA 149 148
'ent.StE.eeA dD lUj
Chrysler cvA 25% 25'
Corp. Tr.a.100 6% 6
Corp.Tr.S.2000 6% 6
l)iv. Trust e 6% 6
FordBerlQncA222* 210§exü
For. 1 Cau, cA -8%* 28ü
Ford Doeui A 182 - 185
i.dasBl.cA 7-}) 8
GothamBlIk A 8% - 9,
lioll. Bet. CA 288 -= 288
doiDraadovA 96 89
Int NickelcA t 19% 19%18$
Int. Tel CvA 36% - 31$
v.UerrltsencA M2% 343
Montg. Ward. 27* 27$
Nat Belegg.C 867

Nats. iOo A 6%
Nats. 2000 A 6% -=
uouuicvA 45%
PlttatouC.v.A, lo

'root 01 d.c.A 71
tepoteei cA 23%

LLP. A 439.

.'homson cA 7%*
,'uomps P A 34» 31
Viiiovl eAt iü5 12»
Wiiidv. cpA-r 00) oil
.N.AmdypA 3%) -=
Dliez, luip. A 141-,

V. G. a A 270)

ludoaG.U.A, 136 -=

rem A 74%*
eua Rome A ioo

,p oleei PA 45%

o.i}'isai00d A f o2

0% -

GELDKOERS

Prolonged* 1 0^

SLOTKOERSEN
NED. HANDEL MIJ,

Reecontvekoers 148
Prolongatie 2—2%
Handels ver. Adam

attjj

CLAIMS. STOCKDIV lOK
EN OPTIEBEWIJZB

Ass. Gas stock dlv. 11
Centr. States Electr.

stock dlv.
Cities Serv. stock dlv. f
North Am. stock dlv.
Pac. Publ. stock dlv.

OBUGATIEN

T. K. O. K
8TAATSLEEN1NGEN

NEDERLAND
1959 10" 6 10:+^?
1929 800 6 103-M

1922 1000 6 lOttoa-Ar*»

1923 2500 6 ia^?3-AS
1918 100 5 tonttSftjT
1918 600 5 KVH»)SfHIr6

1918 1000 5 lOO^-OttS

1919 100 5 101^101%
1919 600 6 101 {)|01%
1919 1000 5 101%

1916 100 4% 10215102%
910 600 4% 102I4I02A

•IS 1000 4» 1024*10-241

1917 100 4% 10215 102%
917 600 4% 1021» 102-flr
1917 1000 4% 103 103
1916 10O 4 102 101-A
916 60O 4 101-flrlOl-ff
HI 1000 4 101 101%
1911 600 3% 95% 96%
1896-1906 3 83% 88%
Cert. v. In. 3 81% 81%
fv NWS 2% 09 69%)
Grootboek 31 94% 95%
Brootboek 8 81% 81%
irootbiwk 9» 69 69%

008T-INDIB
1922) 1000 A 6 lOliflOltt

1922 1500 BC 6 I0l%l01%
19226IO0OBC 6 101% 101%
'923 t 99 K 104% 104%

1923 100 6 104 104
1971 $1000 5% 101*01%)
1915 10O .-• 101 101

1915 600 r. 101 101%

1916 1000 6 101 101

1916 100 5 101 101
1910 600 ft 101 101
1910 1000 ft 101 101

1917 100 ft 101 101
1917 600 ft 100 101
1917 1000 ft 101 101
1933 1000 ft 101% 101A
1923 4 100 6 102% 102%
1926 100 4%100^100T)
1926 6ÖU 4% lOOjJr 9J%
'936 1000 4% 9»4m 98%
1939 6O0 4% 100 99%
1929 100' 4% 98% 98%

BELG IE
ubi. '66 114% 114%
Hult. '6b t 4 1 110% 110%
ous.'21 1000 6 103 103%
Cons21 10000 103% 103%
Cons.'551- 2 6 106 104%
11 1000 '19 t 6 99% 99
lilOOOO '19+ 5 100 A 100
I920fr. 600 1 6 103% 103%
I92orr.26000f6 104% 106%
O.l842 1000 2% 60% 60%
D.1842 6000 2% 61 6W*

BULGARIJE
Gyp. 1892 6 28» 28%
Zetc.leen. '04 o £8 -.7%
BlvrGO'.'7 4% 24% 24%

DENEMARKEN
ObL» t '42 0 106%*
UbL 1926 IL» 101% 103#
Dbl. 1928 4% 97%* 97%
Blvr. 1912 20 4 96iV 96%
bin nl.O'94 3 69 69%

DU1TSCHLAND
I'.UtLAlOO '24 1 101H101II
IJ.UrootbJ36t 941» 94%
D.GrootbJtóüt 89% 89%
1 >.GruotbJt8 6 1 85 85%
D,Grootb.4U 61 76% 76%
D.Gruutb. 41 6t 75% 76%
IJ.Gruotb.42 61 76 74%
D.Grootb.4361 74% 74%
D.Grootb.446 74# 74-*
D.Grootb.46 61 «4% 74
D.Gruotb.47 6i 74A 74
D.Grootb 48 61 .4# 14
"30 I 100 6% 77» 77#

V. K. O. K.
30 f 1000 6 77% 77%
Idem H.1L - 77%
Beieren 6% 84% 86
remen T5 7 98 98
Pruls O* 20 6% 86% 85
PraisCG'266% 8ls 81%
ENGELAND

Fond. I 93 *93%*

FRANKRIJK
itsp. flH8 1 108% §02%
Stsp. fl *«7 7 104 #104#
step. ZF %71 09%j99%)

LUXEMBURG
ObL 1930 6 101% 10»#
NOORWEGEN

Sehatk. 14 4% 6j% 59%
PORTUGAL

0. le 8. af 3 43 44
Sent® cert 5.90 5.30

RUMENIB
1913 Lei 4% J5% 46%

R*I8LAND
Lond. 1829 6 1% 1%
Lnd'% 500 6
Lond'06 5000 5
S31-36600 4%
Gr. R. 8p. 88
dr.tLBp. '90 4
dr.tf.Bp. '98 4
Nlc. Bp. 100 4
dee. '80 126 4
dec. '8U 625 4
Tarn-Bar. Bp 4

Orel Gr. '89 4
Rurskl00'8»4
Kursk. '89 4
Kursk. V4 4

Orel Vit 1254
Mk J-Arch 4
GoUdL 1889 3
TURKIJE
dedn.B. ooo9
de'in.B. 2500 4
BagU. Bp.'04 4
BagcLBp.'10 4

ZWEDEN
Obi. 1890 M 3% 94 94%
Obi. 1900 2 3» 90# 91
ZWITSERLAND
ObL t '93 a 99% 99#
Dbl. t '94 6 103% 103%
8laalssp.'26 5 102% 102%
■itaatss'27 4% 102 102%
otaatssp. 3» 92% 92%
NEW SOUTH WALES
Buit 8 F 5 60% 01

CHINA
Gdl. 100 '12 o 47% 48
1898 D.U. 4% 86% 86%

JAPAN
Bult) 100 6» 106% 106
11 ui mux» 6% 107% 106
Ulnn.B. 500 5 91% 92
Blnn.B. «'10 4 76 11$

REPUBL CUBA
ObL 1904 6 95% 95%
Dbl 1909 4 85 85%
VER. ST. MEXICO
Afl.loOo af. .v 3% 3%
VeraCruz af 6 4 4%

BOLIVIA
Bolt '27 33 34
Bult l» 7 32% -

BRAZILIË
Bras. 9o 69 69%
Idem fl.IL - 70%

1. «100 -27 6% 71% 72
Obi *89 4 42% 16%
ObL '10 500 4 43% 44
Bah.'046100 5 37% 38%

6% 6%

V. K. O. IL

Rto de J. D6 6 66% 67%

illod J. 100 4% 63 63
8. Paulo'21 - 94 94%
B Paulo '25 s 78% 78%
aPauto *28 n 57 67%

CHILI
Butt 'Mis 84% 83%
duit 97 85 83%
ObL 1999 83% -

COLUMBIA
Bult. BF ^7 6 73 74%
DOM. REPUBLIEK
Douan "26 5% 90

PERU
VersSFl92< 58 52%
Buit 8.1927 a 34% 36
Unit. 8 1928 6 84% 36
PH EN GEM. LEEN.
Amersf. 164% 101% 01%
A'dam >918 6 I00#0%%
A'dam 1925 8 100% *0%)
A'dam 13-4 4% 101 101
A'dam 1996 4» 10I%I01
Adam '20 lei i'101%101
A'dam263el4%10l 101%
Adam'27 36j 4% 101 101
Adam27-28 4% 101 101
A'damle 99 101% 101%
A'dam 2 29 4% 101% 101
A'dam '3D 4 98% 98%
A'dam 1861 3% 92% 399%)
A'dam 1895 5 89% 89',
Arnheml7 4% 101% 101%
Arnh le "30 4% 101% 101%
Amb.Se 80 4% 102#:v2*
Arnhem '07 4 98 99
Arnhem'89 3% 97» 97%
Aruhem 09 3% 94% 94%
Uaarn 4 98%) 98%
Bandoeng25« 100% 100%
Batavia '25 j 10U%00#J
BatavL30 4% 98% 98%
Delft '30 4% 104% 101%
'Jevent2u 6 105% 105%
Uevent 284% 101% 101%

Devout 29 4% 101% 101%
Dordt '26 6 100% 100%
Dordt le20 4%. 101% 101
Dordt 2a 26 4% 101% lOl
Jordt '28 4% 101% 101%
tiiuduov.'30 4 96# 96%
Guee 30 4 98# 98%
Gouda '28 4% 101» 101»
s-Grav. '27 4;, 101% 101%
s-Grav. '29 4' 102% 102
s-Grav.'07-lO 4 99»l00
's-Grav'08-14 99 99%
'a-Urav '16 4 99% 99%
's uravh. 3J 4 99» 99%
Gf.G.'14-16 4% 102 101%
dron.G.'2o4% iul»i0l>,
daarL *28 4% 101% 101»
Leeuw.'214% 102% 102»
Leld.14-17 4% 101» 101»
Leiden '3d 4 38» 98»
Aaastr. 14 4% 101» lui»
Kenau '30 o 100» ixl»
.\.B.'14-'25 4% 102 1U2
•NdL lu-30 4* 101#1U1%
N.-dull. 16 4 IOU 100
.Sgin. 1930 4 99» 100
L.'dam lo a 100#1 tkJ#
R'dam '18 6 loo#iooa»
R'dam 25 6 100» 100
tt'daui '16-17 4'10i% 1019
R'daui'2o-3d 4* 401» lOO»
R'dam 4 98/, 96,4
uOttd le'31 4 9?» 97 t
4» 92» 93

oemar. 1926 5 1 00» 100»

aueraO. 1916 o 100» 100

luüurg 40 o lol tod;

Tilburg 17 4% i01»l0i»

Tunurg'ko-'oo iul»10i;«

u txPoOaeL-i» lOltl'Oi,,

Utr. G. '4u i 919» 1,

i-4L '30 4% 601» iu2

WdUe 27 4» m»i03

V. K. G. K.

BBLOIS
Ant )50d '28 01101 #101%
Brussel 27 t 1 110 ,110%
Brussel '30 5%102%102»
Luik "29 o tU3#103%
DANZIG

Kep«100'08t4 93% 93#

DU1TSCHLAND
BsrL 1500 6% 86% 81
Dresd. 25 7 93 93%
Real. I5U06H+ 87 85
Keul.1100 6% 83 tl 85
Leipzig I'26 7 92 91%
MUacuen 76% 76

FRANKRIJK
Psrljh i03%58%

Parijs t'ert. 103% 104»

HONGARIJE
Budap.1914 4% 60% 60%

NOORWEGEN
Oslo 600 5% t 103% 103%
prondhjsm 4% 90 90%*

NOORD AMRHIKA
N.York'104% 109% 08S
ARGENT. REPUBL
B.Alr. P1000 8 73 72'
B.Alr. 128 79% 79%
«osar.fi 100 4s;| 30
BANK EN CKEDIBT

INSTELLINGEN
B.NGini/6 4, 101 .101%
B.NGem%4% 10l%l0i%
H. v.On.Zk.6 100 4100%
H. v.Ou.Zk.ft 99 99
Pr.Holl.tt 6% 100% 100%
Fr. Hol». R 5 100 100
Gem. Cred. 4 97 i 97%
Oem.Cred. 3% 91% 91
Gsm. Cred. 3 89 8»
Gr. K. Ldb 6 101%lol',
Gr.K.Llb. 4% 101 101
HollBultbk 7 100 100
KorkCrd.'26 5 101 101
KerkCrd. '275 101 101
KerkCrd.U4% 100 100
Kol Bank 5 102.il 03)
N.l.Hand. O 4 100% l'V
N.B. bel.w. 6 99% 99%
NB.bsl.vr. 4% 92 92
Ned.Vach. B5 98 98
Prov.Cr.Sp. 5 100 100
Vaderl. Bankt» 10(1 100

BUITENLAND
CrCornB 600 e 104% 104#
Cr. C B 60006 104%1(H%
Cr.C.B.IOOOOs I04#104#
D. Rent 100 7 92 91%
DKeulb306% 89 89
DRent.B leB e 81%) 81%
LKhelnpr. 07 95% 95%
LRhelupr. P 7 92# 92R
VD.Bted. OJt 88% «8
HYPOTU. BANKEN
Alg. Fries 6 100% 100%
Al.Fr 2v.u, 4% 101 101
Vinst H.B. 4% 101% 101%
Amst H. B. 4 98 98
Trnh. H.B.4% 101%I0I%
irah. H.B. 4 97% 97%
Bataar. H.B 5 10i 101
Bataaf. HB4% 101 101
BetuwliB 4% 100 100
iloaz Pbr. 100 100
Centr. HB4% 100% 180%
Cred. H.B. 100,100
Cred. UB.5% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 4% 100 100
Dordr. E.F. o 101 101
Dordr.dil.4% 101 ,101%
KNÜypbr. 4» 101 101 1

V. K. O. K-
B.N.Hvpbr. 4
FrGronl-1 4% 101) 101%
Gron.H.B.5 100% 100
lirou.H.U. 4% 100% 100
Haarl. HB 4% 101% 101
Hoil. H.B6% 100% 101
dull. H.B. j 101% 101%
Huil. H.B. 4% 101 101
ILB.v.Ned. 4 96% 97%
Insulaire 5 101 101
Insulaire 4% 101 101
Intercom. 4% 100% 100%
Nationale 5% 10l»i0l-i
«Utiouale 4% 102 102
Nationale 4 98% 99,
NHVeeuiL 5 101 lOOh
d V eeud.4% 101 101
N.-H.Gr.cr. 5 101 100%
Noordw. 4% 100% 100%
DosteI H.H4» 100 lOO
Dver»JsdB4% 101 101
l'rov. U.B. ft 100% 100
Prov.U.B. 4% 10d idd
ites.HU.v.N. o 100% 100%
ResdBvN.4% 100 100
Kotterd.lid.j 101% 101%
Kuttil.B. 4% 100» 100
RuttlLB.3% 91 91»
ataud dB 4J, 100% 100
3ted. U.B. 0 100» 100»
8ted. tl.B.4% lUO 'ilOO
dtedel. ii.B. 4 95 95
Utr. iLB. 4 98 98
Vaderl. d.B. 5 100» idO,

ion» 100%

C4% 101 101
R4, 101 101
i 4% 101 101

Huil. Texas 5 100 lUÜ
lnttfgaM.6% 99 J3-
N.d 'osiinesó 100 100
N.-W Pac. 6 74* 73
N.-W. Pac. 5 60% -
Pretoria 4% 86% 86#
Scheepsverbund M(]en

idsm H.K. 84

Pr. Zoutr.il 97% 97
Pr. Z.Stsch i>% 84» 84

B. de Plsc.6', 100% 100»
Bayer. Hand.7 92
BaverHvp 7 93
li-iyerHyp6% a5%85%,i
Ba ver Ver. 6% 85# 85#
DHypRVi '91# 92
FrkHvp. 98 92 92-
Frkllypil 87 y8 92-
PreussC.B. 1 94% 94
Pr. Pfndbr. 7 92» 92#
skche Her. A 1 91% 91% 3
•VUri W.Kr.I 91»39I',

INDUSTR. ONDEKN.
AmstBler Oft 1V2#102#
Bergh. O 5% 102 4 102%
Burgerh. 0 7 96 95%
j Bmb.n 101% 101%
Ueutr.SuikOi 87% 87% 3
CeaSulk D5% 8O3 80s
Us. ilu Croo 7 163 16% s.
Cs.duCruu 05 16 10 4

buik '26 97* 97
Fr-Gr.Ueetwo 100% 100%
.blok v. 1 13) 13% s
Valk o 103 103»
Gouda k. 0 5 100% 100»

V. IL O. K.
LserdQlas 6% 83% 84%
Lev.Zeep 5% 103#03%*
v.d. Lugt O 7 103 #103%
MstZkw'25 5 102» J2% 9
Maascr.Z.'29 ft 100»l00%
Meel N.Bak 6 103% 104
Itom-ivoo» 5 103'4104
boe. Cftram 7 103% 103%
Westbuik 4% 97 97
Wilt jn's Mb 5 92 92
Z.H. Bier '17 ft 102% 103)

BUITENLAND
Ar bed «7 108 )08
AG. Bergb.7 74% 74%
AugAthus 5% 90 90

C. Caoutcu. 98 97%*

D.Linoleum 1 87% 387»)
duteuoff J 94 95
HarpeuerCOd 8-'»3 2%.
dobbkou.tfetn 103 4 103%
ilseder lL 6 81» 3 80»
AalibvQfi 20 102» 103»
Kal ibyu id 6% 101 100#
LautaroAui. 69 6^%
Mecu. Wenen 75» 70
MitL btahl 1 84,*61%3
Osram Ges i loo%00%*
Ougree O 6% 10l»iU2r,
PüoenixAG.6 75» 76
Rueiu Lib I 91. 94%
baxred.l,c.D6% 92» 92»
oiomuaisa 102 ,ld2

Usiu.dam e» lOd i0d%

V otaui -dj 6 80» 62s

V ötaüi 25j 6% 81» 82.,

z,eias IdO» idd»

EL- GAS. TEL.

IEL. EN *4 Al EK

Anletn '3d o 102» 102»
N.-L Gas'15 5 10J% 1V2%
N.-lGas 23 o 102% ld-",
N-L Gas'U 4» UJ.» 101%
N.lUas 27 1» ldl 1O1
N.LGas'öd »10l%*i0d,4
Utr.btr.'27 4', lUl.»i0l 4

BUITENLAND
Ass.GasÜjL5% 92 92
Had. ÜL o 89% 90
Berl.btad 7 93 92»
Beri. btad 6% 82% 84a
Herl.bt.6% '29 83,i 84
U.bt.Rlectr.5» 71% 75%
C.btP. a L.6%8.1%* 85»
L ere Hydro 106 4 106
Cltberv.Jdj. 5 73# 73
Uberv. BW o 73 72%
Intersscaut 6 102 102%

dydi
Lauuiyer.Zf 0

UnTbtok 6 102% >03
MIJN B.ON DEUN.

Llmo.btk. 6» 102 10 2-jl

Eschwell ö/6 94%§94%
ildem U.K. 95%
Katanga I04%I04»
PETKOLDNDEKN

Hat Petr i
Kon. Olie
Kon. Olie

10Ü#00%"
KWiSO-tt
22 #92#'

Bandar 6 05% 95%
Serb SamR 79%
SCHEEPV. MIJEN

H-Am.L50» 63% 66
H-Ara.L2500« 65% 55%
Holl. Stb O» 100% 100%
K.H.LI, le H 1 36 35%
K.Ned.Stb. 4 96» 96%
Mali UAL 5% 89 92
Stm'30Med.4% 101 #101
Stin. Ned. O 4 999%
BUITENLAND

Mess Mar. 4 ,100 -
8UIKEKONDEKN.

HV. A'da.n - 1V2% 102-1
d.V.A'dam 4% 101
d V A'dam 1 99» i
Moormann 5 91» 92

4sia H.K. - 92#
Pangg.grHd 10"% il02»

DIVERSEN
A'dam Grond 101H 101%
A'dain RtJtOó 101% 101»
HIauwhU 4% 101 100%
Hlauwhv. 3% 97% 97
Beruewoude4 98% 98%
Haag rimij. 6 101 101
daveuL 1% 84% 84%
Laagsp. 04% 101 %i 102
L.Meerdv.4% 99» 9.1»
L Meerd.v. 4 89 91
Land ban 1105 76% 75%
Nat Gb' O6 101 101%
Nat.Gr.bs. O 101* 101%
NatGr.1 4% 99% 99%
Ned. Veem 4 99 99
N.H. r.xp.tfijn 103% 103%
bchev.Bx 4, 103 103
btadhlaau 5» BH 101
btad h laau a 98 99
Tab.Unie o 7 8 8
V rieudsc.iap 5 98 98,
Vrlessev. l 96 96
BUITENLAND

Augustin 7 93 4 93%
W 4 Lita On Lui» .03#

V. K. O. K.
N. Centr. 250 3 87% 87%
N.Cent 1000 3 87% 87%
N C b B v U 65 -
N. Ind '14 6 101% 101%
N1 ndl3-14 4 101 101%
N. Ind. 01-06 4 96#)
Ned.indR'12 4 96#, 96»
NeiLludbJ 89% 90%
N. Fr.lmk. 4 40%s 41%
Luid-Bevel. 5 1V2 101%

DU1TSCHLAND
H. Untgrb 6% 84%
FRANKRIJK

P.L.M.I t
Par.OrL/O.4
Parjjs-OrLO. s

104# -

107 »07»3

63» -

Par.Dri. C.O.5 103% 103%
Par. Orl./ cO 6 - 102%
bp. Bla. Lot 3 99) 9d
bp. Bis. Lot 1003 1003
bp. cJz. Lot. 102 102»
OOSTENRIJK

Cuug.D.LVrgj 97
Cyrueua 8 91»
DRykswf'27 ft 102»

iv.Dans. o', 78% 78 1

Ruhrverb '27 1 10J 4100
Ruurveib'30 1 92 92%

b. JieUb d n 10J ft »3
I'. Beg. 04 209 4 4%
Tlieg.2000 (>4 4» 4%
V.AszZvrits.6. 78» -
Vei.RyuRuuu6 7b» 78%

M'GOK»EUEN
Dellb. 12-18 j 100# SO#':
Dell bp. 25 ft 100# so As
Dell bp. 26 ft 100 :0#
Dell bp. GOJ 97 ,397 »s
d.lJ.bM264%, 102 101»
H.lJbM. '00 4 99» 98%
dlJbU'07-vJ8 4 99» 98%
UlJbM39d2 3» 94 s 94»
dlJbJl'dj-08 392#j2 '4
lllJbM '88-92 - 93 93
Mg-b.blb-2a o 100# K>#-
Mbbi3-26 4% 101 #di»*
ilg.b.b. 23 4% 102» 102 b
dg bb '01-03 4 99» 98%
>ly.bb.'u3-07 4 99;, 98%
,dg.b.b.'87 3» 97 98»
Mg.bb'JO-913» 93% 93»
Mg.b.b.'9ó 3» 93% 9i%
Mg.b.b. 1900 o" 93% 93%
My.bo 'Uo-09 3* ji» 31%
jlg.bb 94-L8 90-, 87»
ftt. Ueutr. 4 98%

Fr.O.S.ööcp 3

18%

PORTUGAL

Hetra-lt. '94 3

11#

11%

Tr-Afr.bp. oO

10»

RUSLAND

Mk. KL '9a 4

W lad.626 '94 4

tij as 1098 4

vV lad 625 '86 4

h

iV lad.l'Ja *94 4

dr

X

AFRIKA

Marokbo 0.

09 i)

VER. ST. VAN AMEK

Mex. PL af 4% 2» 2
diss. K.T.R. 4 92 91%
Miss Pac MH4 71% 70»
N YPen OU4% 102% 101»
Nor Wedt li, 99» 99
Bock isL 4» 96 98»
bLuU.hFr K 1 100
b Paul jIoq. 4 86 96
auuio. P 29 4 j7» 97%
8UULU PR.D 4 97% 98
uuPacGlU» f 103 lft3%
UU.Pao.g.D.< 100» 100#

Sorocab.it 4» 19» 19%
Vict M 600 5 13% 13%
v'ct.Min 2500 5 13% 13%
TRAMW. ONDERN.

Gelderschebt. 101 101
OostJava 4 80% -
bemCherlSft 101* 100
beiuOUer 26 o 101%
berajoed 4 96 96
BUITENLAND

PREMIEREEN.

AdmlOOO '74 3 113 112%
P.Volksv. 07 lóo 4160%

V. K. ft
AFRIKA

Congo T-ot "as 9.90
AMERIKA
PanKani»W» 19.80
VOORL OENOl
FONDSEN
trbed ino ftino
Trbed 500 5 10011
\nlem 4% 100%1
lm. For. P. 5 87
A'dam 1 e L 4 98
A'dam 9e L 4 98
\nt werpen 5 984
Arz. C. V. 6 80%
Au Ron M 5 92"4
R.v.NedGemfi 97»5
R irn. Rr.Tr.8 100
'telg. -22 ftt 114%l
Rei™ -30 4% 95%
R. Cong. 6t 10411
R.Ruurtan 3 fifilr
Rerl. stadt 6 78»$'
Hon *26 8 94%!
HrusKas375 t 99H'
H. Avres 0% 81%I
('an. Nat. 5 07%*
CanNHwl» 101 Ml
Chem.F.'i.M.t 92%*
Idem H.K.
OhMSPAd S7#l
CnlH *30 6 85
Clt.Serv.GD5 -
«'gr. - 97

CrCom 10000,5 98»!
Cr Coin. 10011 1
CrCom 10000 4 85% I
Cr. Nat. 19 5+ 122M
Cr. Nat. 2 5 114»
«>A|)S £50 7+110 II
Dep Seine 7 1074

Domln. t 90%!
Krankrlö-k.ftt 99H
Fran kr.'17 4 98H
Frankr.'18 4+ 98H
Juten. H. «7+ 93
H.IJ S.M'"31 4 98M
llougar 7% 100
Inst.bchuia. 8 94
lht.P0w.6Xt 89'U
Int RgnMaas7 99»
Japan £'2t f 103 I
idem H.K. I
J oan. Deo 7 98j
Ivreugerottf 6 94
Luik 5 WH

Marien Hos 7 94Ü
Middelb. "3 14 97»
Mil 2 lUd 0» 90
MU. «KMO 6% 90H
Nat. Belg. Sp. 6

N. Ind. x>o 4»IOOAI
N.iud. IOOj 4% 98
.Voorwegen O 79%

N. a uier. tfeo.