Nieuwe Leidsche Courant | 1931 | 14 maart 1931 | pagina 11

Beurs van Rotterdam*

VRIJDAG 13 MAART.

ST A ATS LEEN I Nü BW.
KEnERl<AND
Nederland 1!

1 B Obl. 10S#

1919 B 101%

1916 4% 102%

1911 3% 94%

C 1921 6% 101%

dito
OOST-lMDIi.

Obligaties^ an
guiten!. Leening (Recep.) 1924 T 101%
BANK- BN CKKUIET-IN-STELLIMGEII.
(Jk!l 'EKLANI EN KOLONIËN.

Ned.

dito

istelllng

N*d. Grundbr. Bank O. 4% 100%

Ned Voorachotb. Schuldbr. 6 98

prov. Cred. en Spearb. O. B 100

y ad er' «a"" Ho' Waard»» O 4 (00
HYPOTHEEKBANKEN- ,g

Anit Hyp. Bank.

Arnb. Hypotheekbank
Bataaf Hyp Bank
Centr. Hyp Bank
Credlet Hyp. Bank
dito
dito

Dordrechtsche Hyp. Bank
Delftland Hyp Bank
Frleach Gron. Hyp Bal
'e-Gravenh. Hyp. Bank
Gronlngsche

H&arlemache Hyp. Bnk.
Hollandscha Hyp. Bank

P. 4% 101%
P. 4% 101
P. 4% 100%
P. I 100%
P. 6% 99

Bank- P. 4

Hyp. Bnk. v Ned Serie H.
Insulaire Hyp Bank
Intercomm Hyp Bank
Uaastr Hyp. Bank
MO Hyp. Cred. In Ned.
dito dito m. dit

dito dito x. dlv

Ned. Hyp. Veendam
dito

Zuld-Holl. 1

dito m. rerpl uttlottng I
Werkwum In het nu
Intern. Rön Maas Hyp. Bk. I
Ned. Ooetfrleache Hyp. bk. 1

P. 4% 100%
P 4% 100%
P. 4% 101%
O. 4% 101
P 4% 101%
P. 4% 100%
P. 4% 100%
P. 4% 100
P. 4% 101
P. 3% 96
P. 3%. 89
P. 4 97%
1% 93

IOniBmiBBAia>-NiAT«CIHlPPMmi.
Eerste Ned. Beheepev. MO. P. 99%

INDD8TR1EKL.H ONDER NEMINGEN.
Ned. Ford Auto Aand, 126

Wilton Machfabr. Sch.w. O. 6 92
PETROLEUM-ONDERNEMING EN.
WATERLEIDING UAAT9CH APPI JE*.
Ned. Indische Gas MO. Aand. 236

RUHBRK-M A4T4CH APPIfKM.
Amsterdam Ruber MO. Aand. 111%
SCHEEPVAART-MAATSCHAPPIJEN.
- 134

Handelsver. Amsterdam Aand.

TABAKS-ONDERNEMINGEN.

Dell Batavia MO-

DIVE

Aand. 2*1

dito

rondbr. Bank O. I 101%

.1 Grondb. 1900 O. 4% 100

X910-'14 O 4% 99%
dito O. 4 92%

Bouw MO- De Vriendschap O. 91%
SPOORWEG LEENING EN.
NEDERLAND.

MO t expL van Btaatsepw. Aand. 110%

VER STATEN V AN AMEK I KA.

Nat Rallr. Cy of Mexico Afg. 4 1% wé

Union pea. Goud ObL 4 101%

Wabash Railway Cy few. Aand. 19

TRAMWEG-MA ATSCII 'TIJEN.

Pasaoeroean 8t tr. MO. Aand. T4 ■-

waarden. Induetrleele soorten kalm gestemd.
Aand. Unilever en Calve bleven gewoon tot hoo-
ger koersen. Ollewaarden ontmoetten matige
vrsag. Van Beleggingsfondsen was flinke han
del In Nederlandsche Staatsleenlngen op te mer
ken.

Namens da Commissie voor de Nnt*»rin*
M. T. N. WAKKIB.

INCOURANTE FONDSEN.

GBYBAAGDi

T aand. Itott Hyp bank Offerte

I *000.- 2% R.K Begraafplaat# H'dam 16

10 4% H. Elisabeth Kerk 1908 99%

11 aand. MÜ v Onr. Goed. „Rotterdam" Of'erte
19 aand. BouwmU. de Vriendschap Offerte
11 1000 aand. of obL d. Meer en Schoep

of Brood Unie Dfferta

AANGEBODEN!

101 aand. Ned. Algem Vera. Uf. Bod

100 Aand. Hengel. Trypweverg Bod

101 Aand. „ae Vaan" Bod
104 1000 4% Verg. tot Vera. v. Krank*

Ermelo (VeldwtJk) 90%

106 aand. ..de Nieuwe Maasstad" Bod

106 400 aand. BrandkaeUnfabr. vhT J. da

Haas en Zoon Bod

101 6 bew. met special dlvld. baw. Glas

fabriek Leerdam Bod

109 4176.- aand. (426.- feet) Ned Transp
▼era. MÜ. Bod

110 6000.- aand. Kalkaandsteenfabr. Da
Merwade. ta Gorlnchem T0*

111 Aand. da Nieuw» Maasstad 124

112 1 orlf. cart. I 100.- Canadian Paa.

Railway Bod

114 1/1000. 1/600 la Hyp. ObL Rn-

doiphstlchtlnf 100%

111 3050 6% Sportterrein „Dulveatefltt" 80%

117 6/100 6% Kudolphstlchtlnf Bod

118 aand. Centr. Verf. v. Loodfletera an
FlttersbedrtJf Bod

120 Aand. „De Volharding" Eod

121 f 1000 Aand.% (15 94 feat) Rott
Llkw. Kas Bod

v.h. Lswedag en

lil Aand. Overh. fabr.

Boon

111 f 1000 Aand. NeA Hout- an Help*-

len Maatschapp0 Bod

124 Wlnstbew. Vittorla Egyptian Ciga
rette Cy. Bod
121 1/600 4 Coop. Wonlngverg. Gom

Gem. Elrendom Bod

124 4/250 Aand. Rott MQ. ten dienste

der Volkshuisvesting Bod

117 f 1000 Aand. Llth en Madern Bod

118 f 200 Aand. R'damsch Old Fellow
Huls 68

129 f 1000 8 R.K. Kerkfeest Par. H.

Michael te Frledrlgsshal Bod

180 6% Leldsche ExpL Mg. Onr.

Goederen Bod

131 6% «r» Huisan ExpL Mg. NederL

Bezit Bod

132 5 's-Gravenhaagsche Woonstd
(Mg. tot Expl. v. Onr. Goed.) Bod

384 8/100 4% Verg. Chr. Onderw. aan

Zwaks, kinderen

188 1000 6% Ned. Burtspoor 86

136 1/500 8% le Hyp Obl. Orde der Zustors

BEURS VAJN AMSTERDAM.

OmC. NOTEERING VAN nfl VER VOOR OEN EFFECTENHANDEL

VRIJ1 YG 13 MAART 1931.

beteekent noteering in dinars per aandeel. f noteering tn Rubriek II
gedaan en laten. gedaan en bieden. I. laten. b. bieden

RUBRIEK A

Actieve Fondsen

sr. I 1JJU I 1.40 I 1.00 I 2.00 I 2.10 I 2.20 I £30
ra I 1.4» I 1.60 I «M10 I 9.10 1 I 2.W I 2.4b

golon Bank A

N L Hb 1000A
N H MÜ 100ÖCA
NHMU Hese. A
Ft Bank <8)CvA
Fr Bank (2>CvA
(D.) A
Relchsb. Afg. A.

jL Kunst*. O. A.
Berkel spat v.A
1 Delft A
i Delft Cv A
Cent duik Ml). A
Boll.Kunsu. I.A
Jol Viscose A
KUchenm Acc. A
KUchenm.Ult A
lekubea.A
Nederl. Ford A
Philips Lamp.gA
Philips' pref. A
Philips' Q.Bv.A
Philips' Pr WA
ünilev.CvA 1000

Anac. Copp. CA
Beth.dt CviOA')
.viat.C.v.A
RevaOaC.C.c.v.A
N WolikOmm. A
SuLaaib.cA'i

544-

108% -
112-t 4

144-
78 -

-04-

854 3

233534
:22% -
18*80%

Wintt

GA

BUITENLAND.

764 Hl

3%sW

104 I-
S& H

AJILEAl.NbvA 12664—1

Anlem N. A 264 - I

R.-L Gas M|). A 3b%-111

N.l.GaeAl NBvA l_30%» I -I - 1

AGaaEl.CvlOA') 22% -
Serv. CvlOA') 17% §-
MlddleWeat cA') 26# -

BUITENLAND.

- "|i7HH~| - -| iT%r|

MIJNBOUW ONDERNEMINGEN.

Alg. Expl. MD- A 18745-1111I1 89%-

Boet MUnb. A 17045"1 704-

RedJ. Lebong A 804 I111 81 821 82 82%83| 83 -

PETUOLEUM-ONDERNEM1NGEN.

Dordt Petrol A |269 -i 2674-

Dordt Petr. PA 263 -I -1 I -I - - 262%-

K Petr. MU. A L'ö4% -'8446''283 4 54 284 - 83444

fsrlak Patr. A 1.61 - li0O4 I i609i - 1161 -I16I44I -I -|
BUITENLAND.

Con. Oil CvAlO') ,1045-110^*-, |10#*-104-

Phll. Petr. CvA') 114- - I-I1-1 12 -

Shell Union C.A 0# - ëj tV

tide WatarCvA') I a -I 84-I85 -I1 -

SCHEEPV AART MAATSCHAPPUEN.

HolL fxn. I* A
B.A.L g.E.v. A
Kon. Ned. 8L A
K.N.BL oat.BvA
N^ch.y. Unie A

Torster land. A
Vors ter L W. A
B.Ver. Adam A
JavascheC.MU A
NT. 8. Unie A
Poerw. Bulk. A

Teb Batavia A

Dc-u Mü A
Poll MÜ CvA
Oostk. 1000 Cv A
Senemoah MU. A

144-

8t IKER-üNDEKNEMINGEN.

2514-
2744

267 -

250 611

11| z

2575 5b1

249| -

2665 68

UI

248 49

259 -

160 - L'589
654"

1144 J164 - 113164-

DIVERSEN.

IreugAToU A |47S -|111 -I -I -1469 -

SPOORWEGEN.

Ch.Mllw.CvlOA') 74-,111 74§41

Chic. Mllw. cpA I 13 1 13* I11

M.K-TexCvlOA') 224- - I

Wabash Uw. cA 194 19-ik - 1 19* I 194--1 19§ Il9^4*l

RU BBER MAATSCHAPPIJEN.

864-

Alg. B. Jav. A

Lm bal Rubb. A
Adam Rubb A
Rubb. CvA
A'dam Bedag. A

Am. Langaa A

A'dam Ta pan. A

Andjasmoro.A

Bandar Rubb. A

Baal lam Rb. A

Ba toe Djam. A

Ba toe Sum. A

Belg NederL A

Dell Batavia A
Dell Batavia cA

Fr Ned Kol A

Goen Anaga A

Uugo NI 11 C. A

Oondang Kb. A

Heasa Rubb. A

Indische Rb. A

lndrag. Cult. A

Java Caouuh. A

Java Rubber A

Borneo A

Ma innB 1 .a nd A

Ma). Lund C. A

0. Rubb A

Ned.A. Kubb. A

N. I. R. en K A

Ned N. Pluni. A

a Kubb A

Preun Rubb. A

Priok C MO A

RotL l a pun. A

Saiutr Pluni. A

Berbuilj Bum A

Tjlbueiu Ijlp. A
Tjoeiucg a
Ver in Cull a

35

1124-

24§3W

118

- 118

11244

AAJVDEELEN

Amst. Rank A 1734 - 1744-
Hnk-As^iOOA 474 <74-
li'ld. Cred. A 102 1024-
H.R.Z, Am. A 604 604-
fncB«so-Rk A 1164 117 -
IndDlse.MeA 64 6 -
lav. Rank A 2844 - 2«04-
'<asV«reen.A 163% 1634 -
KolRnk CvA 146 - 147 4 -
Mühlers R. A 1124 1124"
"71 F.BC-MIJCA 75 764-
V.I.HandC.A 1354 I3<4-
N'e<1. Rank A 240 240 -
V edH.t 000c A -'404 2404-
VR.Z.A.fSOOA 964 964
SB.ZA f 720 A 94 9<4-
SH.MII.I'kVA 1504 - 1504-
N' H.LndbPA I06S 107§ -
Itott- Hank A 103 103
•ipaamp B. A 1075 1074-
iTfr.Rankvr.A 404 404

Zaanl.nnk A 67

Hk PU I'll EEKBAN KEN
sG ravIlyp.A 103

Werk* In het Buitenland
H.-Mex Pr. A. 40 40 -
INDUS. ONDERNEMINGEN
Aka CvA 794 - 794-
\lg. Norlt A 895 8945 -
Allan &Co. A 434 - 43 -
Am st Lett A 1614 1623
Amst Sup. A 6745 68'
HatavMaraA 27 84 504
Hergh Cv A196 4 5 1955 -
Berg'20u apA 1054 106 -
HergloouapA 106; 106* -
Berg 2(X)bpA 1054 1054-
HerglOOObpA 10543 1"6 -
Herke cA 58 67 -
BraatKdamA 47 48
Carps Uarf pA 164 164-
LentSuiacA 34 834 -
Electr.ZaurA 1294 1294-
Uekr.ValkpA 1274 126 -
Gerorubr. A 304 304 -
üouda K_rs A '263 263
Uoudu R.a.p.A 8945 894-
Uouda K.b p A 95§ 954-
GruyterApA 111 112 -
RUlen A A 66 67 -
Rillen p.A. 40 41
Hoek MZat A 327 827
Holl.Schw. A 38 37 -
Roll.Meel A 34§ 3445
Holl Kat pA 744* 764-
H.BetonMI).A 288 290 -
H. Beton PA lil U6* -
Hol.Mrg.pwA 104 1044
Holl.Marg pA 104 1034 -
IntUw.Bet A 14l4 1^04
J org. A.PJL 10243 10245
Jorg.lOOBPA 102-^ 1034-
Jnrgl200BFA 1024 103 fy-
Jurg (LP. A. 102 10243
KleneACo. a 1644 -

V. EL la K. la A.

Kond. Bat A 332 832 -
LM.EdMtPA 284 27 4 5
KN.Gerr.vKA 1340 340 -
K. N. Zout A 2084 2085 -
K. Brocad. A14845 - 1494-
K.BruC*LCA 1484 149 -
K.Ver. Tap. A |75 174-
K-Ver.TapPA 404 504-
KOch.Acc. CA 89 874 -
KwattaCho. A 92 904
Lint's lnd. A 70 -
LgmDeltiCA 334 S2§ -
N.LPortC.A 734 74 -
N Bronsw. A 684 684 -
S.WerkspAA 934 934 -
S. Gist Sp A 436} 440 -
V.GlstSp. cA »33 446 -
S. HolsteL A 794 «0.5 -
N.Kabelt A 4365 438 48
N.Kabelf. c.A.4:38 444 -
>1 KanstzGH A 69 58 -
NKanstzOBcA 674 674-
Nöcheepsb. A 748 74
NScbeep+Wb 16.60 16^0-
Palembang A 424 501
Philips GBcA 235 2374^
Phil. G B P A 121 121 -
itot Droog. A 260* 217 -
Kouppv.V.pA 1034 103'i
Schelde A 824 - 824 -
Schelde NBA 814 8l4-
Scbolt Aard.A 3148 8142%
Smltfc Co. A 914 914 -
St Spin dp A 138 1284-
Stokv.60) PH 894 874 -
Stokv.lOOOpB 904 88
Stora Mach. A 464

Unie IJst A 7.- -
Unil. 100 CvA2164 32194220* -
Unill000cvPAi20>ii - 121 -
Uuii. 100 cpA 1194 12048
VictUlsc. A 165 162 -
V.Cliemt A 585 6d4§-
V.CheuLl PA-86 »j 874 -
V. tloll^ig. A 814
V. Paptield. A 1014 994*"
VPvUeld PA 113 - llo4 -
V.N. Kubb.A 454 -
Vict Egypt A 37 874 -
Vllss. rutt A 110 1*9
•VestSuik. A 334 - M.4
vVesuSuik oA 34 85 -
tVllton L> A 69 4 084-
WlitouD AB244* V4H-
Aeepta A pA 101 v 1024 i
Zeepfa B pA1024i 10j43
ZdL Blar pA 1193

\mBeet8 oA1» 44 44
AmBembBca' T4 74*
AmBembcA1) 74 74*-
Am. Car cA1' 364* - 8745
Am.EnkacA1' 134 13 "x*
LGlanaatAA 104 104-
Am Glan HA1)

AinRideL.oA1

AmRldeLopA

AmSm.Kt cA1 63 ft 524*-
lOetr.Alrcr. cA 34 845
EmBrant eA1) 24

474-

1034 1U>4 -

B— 104 -
- 6H
104-

24-

V. K.. la K. :»K
FarbenlG.OA '1454 44454
FlskBaboA1' 14 14-
Ten.Clg. oA1'454* 414-
JenEleotroA1, 524 62 -
lenMotorcAl,460 454* -
III lette 0,4. 314 - 314 2
lalfStC.A1' 33 H 31* -
lud* M 0A1) 284 22 flr -
Int Hos MoA .4 6§ -
KeespTlncA1) 854 86 -
KennocottA1» 294 89
Vat Cash.cA'' 364 34 4
SovadelAcA') 604 494
•JugréMar Af 237JO 237 9
Stand.Brands 20 Ar 204 -
RadabUvGA1) 24 23-
rennCotCtA1! 94 vfr
U.K. Kubb cA'i l7^lr - 184 H
J.S. Steal CA 147^146^1464
Ck. Oil. TEL. TEL. EM W

BUITENLAND
AmNatGa* oi Jii - 54-
Am'FelTKoA 1914 198 -
Vin.WWcA1» 75 7 4-
AngloAmovA 24 834 -
Ark.NatGacA 64* 64*-
entr PublCA 184 '34 -
Chade e A 361 364 -
In.ilydroElcA 294 294-
illdoPAvVeai 102 102
VAiner CvA1' 864 8«4-
Pao.Puol.CA1' 264 25 -
«iadio c v Ali 234 23 4 5-
UnltolAmUt 134 134
HANDELSONDERNEMING
Alg. Vrucht A «8% 884-
dandaPr.vVA 314 32 -
Born. Sum. A 145 145 -
.Jell Atjeh A1024S 105§ -
ExpJacatraA 6} 4
d.-v. 1I0IL A 184 184-
.lolLBomb A 20 174 -
K.-V. Keiss A 264 264 -
deybroek A 384 39 4-
iC.rl K'da.n A -224 223
LC.tLKdincA 228 225 -
lava Sum. A 6341 644 -
Karkondern. 10 4 10'» -
uiui'Stos A 103 1024 -
uln Tdtok oA 105 101 -
doluktLT. A. 634 634 -
xedRaoUaA 449 44*-
Nad. vVoi A 614 69 -
S.-AfrllLa. A 25 4 23 -
1'eU Ca A 204 95*
I'els. Co. BD 16.50 - 16J0 -
dó Lander A 96% 97 -

M1JNBOU WONDKRNEM.
BllUton laKA 414 -
Billiton 2aKA 372 865
.11111L2U KoA. 371 4 867
Paleleh P.A 342 - 34-
aalida Mb A 6 1 643^
SUoangkangA L04 2 104 -
9iugk«p a i4Ji 147 x3
Slngkep PA- S14 - 80

BUITENLAND
As ph. Bit aA 86| - 90 -

PETROLEUMONDERN.
Alg. Petr. A 124 13 -

UordtaobeCA 272 271
Jaboea A 21 ft 214*-
LN Petrol OA 2854 285 -
(on. Petr. c.A 2834 - 2824-
ToearaEn. A 314
Panolao cart 930 940 -
Peudawa A 8 fir 8-^rS—

buitenland
vlldCont Petr 124 - 12 ,V*-
Pboenlx eA 334 35 -
Stand 100 CA 1854 184 -
Stand I WJcA 185 183 4
iteauu KouiA 75

SCHEEPVAART M1JEN
T.-Am-Lov. A 16 164-
H-AmGEovA 14 134-
tloltStmb. A 94 94 -
TollStb HE A 84 «4-
lav.Ch.Jap. A 664 66
lav.Cb.J. ovA 68 4 68 -
ii.Nad.St OA 544 554 -
Kon. Paket A1584S - 1614-
TaasStCvA 77j 774 -
NSchUn.CvA 1354 1354-
Vlev.Goudt.A 46 49 -
Kott Lloyd A 125* 124% -
Sum. Prauw A 184 19dj4 -
Stv.tlllleg. A 42 41
Stin.NederLA 1354 1344
SL Ooatzee A 35 4 35% -
BUITENLAND

I. Merc. C 10 a 15* - 15% -
SU1KERONDERNEM.

dodjong A 110 -
•todjong OA 112 111
UultVorst OA 1044 104 4-
JayainCultA 354 85
dV.A'dam OA .385 - 383 -
JavaUultCvA 290% 290 -
■iallbagor a 1464 1464 -
Kallradjo a 244 244 -
149 -

120 -
170 -
110 -

•iallwoeag A 149
iart Cult A 57
Krlan Sulk. A 120
•laronCult. a 176
dedarie CvA 112
Moormaan A 1404 1404
LLSuiuer cA 166 —- 107%-
Pagoctan a 17o4 170 -
Paugg.gredA 107 103
Slndaugla A 205 i 2054-
SindauglaPA 103 1024 -
soemoerred A 1124 108
TAB ARSON DERN EM.

Besoekl CvA 355 878

Jell Bat 0. A 2664 2604 -

Jell Mij 0. A 200 2604

Ngoeplt A 335} 845 -
Jostk. 100 oA 67—0

V. K. la K. 2a K

Rtmb. B. v. D. 11* 11

Senemb, CvA 3164 318

Soekowoa. A 310 315

Peraoeloes A 342 845
THE&ONUEKNEM1NGKN

A'dam theea 684 60 67

Ranloaw P A «64* 864 -

JandasoU a 105 —110

Joalpara A 4254 - 429 -

\Ialab. Ass A30045 307

Mar v watt A 654 654"

Maawatl A 984 98 -

Melangb. A 82 4 83 -

PangheotanA 83 844

Paalr Karet A 424 4»4

.tonggaLb A 1464 1454—

[■JlmontJeh A i74* 173 -

riirangCMA 80 87 -

rjlaampora A 844 84 -

«54

«4-

604 -

44-
284-

Ina, Colt

lavBoscb BxA 76}

Kali Bendo A 41% 424-
tiali Tello A 136 134 -
KallTello C A 1394 - 139 -
LoemadJangA 8 8
Modajao A 61
SLtLnank A 44
Ngombesl A 28'4*
NgyedjoCal A 275j
Peagadjar A 024
Preang Keg A 45} 46
Ser>lang O. A 1374 138% -
Sooul Ag. A 4343 43.4 -
■V.S.K.*n K.A 8* 2%i

diversen
Adm Ball A 170 171 -
dijensorf A 139 139%-
dqenkEO pA 107 110 -
ieinKig. PA 102 102 -
ierzon M PA 1104 HI -
Jeveke C. A 34% 344 -
.ieiilngm. A 134 135
KraanapoL A 604
LioyiLJ.Nae A 584
dullerC. pwA 514 oxj
2 Aann. My A 24% 245} -
S. My. da v.A 46j 404 4
N-HolExpLA. 95 95 -
\dExpiPrwA 100 KW
L'ab.liV Ent A 48 48 -
l'hoinaen d A 1504
V laada A 2 4 -
■Vvera I H A 80 4 3 80 -
/.hSabolOJA 100 -

BUITENLAND
Marshal F.oA 33%

Metr.St toA1) 64
MontecatlmA 211 207 09
Ny. Forlop 72
Peruv Cp. cA 44 64 H
PeruvCpCPA 21 •x *3 24
jear* Ku o.A1' 584 58 4
•VUaou C.vA1 3H «H-
BPOORW EUEN
A1574* - 168

584 -

804-

V. tL la K. taK

S.S. AU04I - 11045
N.-Ind.Sp. A 1664 1651 -
S. Ind. Sp.c.A 16-3 160§ -

T. Fr. Lok A 74

BELGIS
V.MD.BelgpA 1144 115 -
R8pl2600 cpA 1154 116
Bp25000 cpA 1154 116
VER. ST. VAN N.-AMERIKA
Atch. Top eA 189 189 4 90
Halt Ohio CA 794 76 -
CChesOhtoA 169 —16'

ChlcGrW cA S'fr 745-
ChicGrWcpa 94» 24.4-
Ch Kls PccA 62-flr 61 4
ChRIs.Pc7pA 984
111.Centr.CvA. 76 734 -
KansCStKw A 444 434-
KansSth. opA 64tV 624-
MlsKTKwcpA 82 81 -

NRwMx9pA 41

NYOntW. A 8 -74 84
N. West 0 A 2114 208 -
North Pao CA 56 554-
SLLFr.K OA 424 41.4*-
South.PC. v.A 1074 1054—
iouth R A. 644 63.4
South Kw. oA 65 634 -
StLoub'cPAt 764
Union P.C.A. 195 195 -
U Pao. c.p. A. 904 904 -
«Va». cpA A 394 3S%39

West Pao CA 12

WPaoCocpA 28

CANADA
Can. Pao. eA 1UH - 1T4H -

ARGENT IN IB
ContArg. CvA. 61 «1

TRAMWEG ONDEKN.
Bat EL Tr. A 94 IX"
HetawSttr. A 194 1»4*-
Jodemav.St A 18 -
Geld. T.W. A. 105 105 -
Haag B. Sp. A 160 166 -
KedlrlSt MljA 165! -
vladoeraStpA 214 914 H
Malang St A M* - 961
ModjokSt A 99 994
Modj. St pA 544 644 -
N.I Train A 34 3x-
JoaUav.St A l«4 —174*-
JoatlavStBA 384 8«4-

Paaa. StMiJ A 74

ProboiSt A 74 75 -
Kott Train A 424 4i4
SemJoaoa A 102* 101 -
Sam Cher A1044* 1034-
Serajoed.StA 100* 99* -
«VeatlSt A 8% 9 -
WeatSt lpA 83-x 88 -
«Veatl St pA 304 31 4
Znlder Str, A 14>* 14 -
VUURL. gen. FONDSEN
Alg.lnd.MlJnb.l70 170
AmCPowUcA 9-b 9* -
AmStFonndt A 994 984-
As* Rayon A A

K. 9a M*

684-
Astra BomNA 110 —118
107 08
147 49

104

BorneoSnm eA 1494
Cent«tEiecA 11 A"
CStatELcpA 724
Chryeler cvA 24 J|-

Corp. Tr.S.100 64*
Corp.TrJs.2000 64*

- 11 Ar-

- 724-

- 24;

- 64-

- 04-

- 04-
916 274

- 28 ir*-

- 184

- 74-

992 93

95 -
184

364 4

«fir 64

«fir 64
- 45 lV

17 j -

70 i§

924—

46

62

02

Ford Deen) A 1864
Jen.GasELcA 7% -
lotbamSllk A 84
doll. Bet eA 3914
doiDraa-levA 95
int NIckelcAt 18
Int Tel CvA 364
v.JerrttsencA 443 4
J-Ck.Ja.NA 915
dudsMK-opA 444
Aikinaa N A 374
Montg. Ward. 2041
Nat Belogg.0 u67

ParamuuntovA454 3
PlttatouC.v.A. 16
Proot Jt J.O.A 7l4
Kep Staai cA 23
Kep Steal PA 48
aJjisalWW A t 62
cLh'wa HhOOO 62
oueu UnoPA 6 74
a. L P. A 440.50
L'ecolota Cp a/i
i'nuineo n eA 74
luoinpa PA 04
.VuiOvl oA t 126
iVLliJvi cpA.r 60j
u w. modem A x24

geldkoers

Prolongatie 1

SLOTKOKRSEN
Batava Marg. A. 10%

U. B. Leather C. y. A. l

Aaa. Gaa stock dlv. ƒ18
Centr. PubL Service

stock dlv. U
CI tie» Berr. stock dlv. 6%
North Amer. stock dlv. 68
Un. Am. UtU. stock dlv. 5
Margarine Unle 18%
dito ƒ116

OBLIGATIEN

1917

v. k. a. K

STAATSLEENINGEN
NEDERLAND
1999 100 6 103A5034
1929 600 .6 103ft e084
1922 1000 fi 103-ft0034
1922 2500 103-ftS034
1918 100 5 100%u0%«
1918 600 5 10046045

1918 1000 h 10045040

1919 100 b 1014101-ft
1919 600 6 lOHtlOlH

1919 1000 5 10140140
1910 100 4 4 102-ftl02A
916 600 4 4 102H 102ft-

a 1000 4' 102HI02H

100 441024024*

600 44102^103
1917 1000 44103 103

1910 100 4 1014 1024
016 600 4 1024 101 fir

It 1000 4 101 101

1911 600 84 9449645
1896-1905 3 834 «34
Cert. v. In. 8 814 814
Cv NWS 24 68-ft 684
Jrootbopk 2s 6-ft 684,

OOST-INDIB
19M 600 A6 10141014
1922» 1000 A 6 l0lH5l«;

1922 «500 BC 6 102 1014
1922»100"BC 6 lOlHlO'H

1923 100 6 1044104*
1921 500 61 101H1014
1911 «1000 54 1014S0IH
1915 100 6 1014101H

1915 600 6 101 1004

1916 100 6 101410I4
1910 600 6 100% 1004
1910 I 000 6 1014101

1917 100 6 10141014
1917 600 6 10041004
1917 1000 6 1014 101
1923 600 6 1004 -
1923 1000 6 1014 1014
,923 100 6 102 102%

1920 100 44IUU-H1OIH
i926 60O 44100 ft 10U
'920 1000 44 98 98.)
1929 6IX1 44 lOoft 100

44 i

984

1930 600 44100ftl00ft
193Ü 1U0' 44100 994

BELGIE
ubl. '66 T9> 11441144
'lult '60 t» 7 110%HUH
Mab.leen £7 UUftllfcs
U. I t 49 64 1104 I H

oue.'21 1000" 104 1034
LOuaJl 10000 o iu3 x 1034
tuns. '651 <6 1054 luó
il 1000 19 t 5 98# 984
UlOuuO 19t 6 994 994
I92ulr. ooof b 1034 1034
i92ufr.260UUt 6 10341034
J.1842 1000 24 604 61
U.1842 5000 2 4 60 61

BULUA.K1JE
Vluchti. *20.2 il 72
uyp. 1892 0 28% 28.4
t ttuahei. '02 u 274 28
teg.ieeu. '04 5 274 274

HlvrUO'o7 44 24.-8 244

DENEMARKEN
UO low'2054 J01410Q4
Ubl. 1920 ll.o 103«4 )0»-ft
Ubl. 1920 44 97if »7ft
illvr. 1912 20 4 90X 90-Ti
hr.lbOOf .34 774 70.-X

DUl'lSLHLAND
>uit.£iou '24 101H 14.
Buit Leen. 7 lOLftjj40

D.uruoiLkAo of <b>i 7b/x

V. K_ O. K.

D.Qrootb. 41 8t 764 764
D.Orootb.49 6+ 74H 744
D.Urootb.436t 744 744
D.GrootbA46f 74 74
D.Orootb.47 6t 73% 74
D.Grootb 48 6f <3% 74
■30 f 100 64 77% 774
•30 1 1000 64 784 774
Idem MJL 77%
Bremen "26 7 98 984
Pruis O' '26 64 854 85%
Pruisen '27 o 804 804

ENGELAND
J|1000'37t&4 107S 1074
W ar L» 6of o 103-ft 103-ft
r und.L. £60 4 94 94
FundL£600t4 934 94
FINLAND

H 64% «54
FRANKRIJK
Step. fl'80 7 102% 102%

Stsp-flWI 1044 '(44

Rep. ZF "37 a. #99%

LUXEMBURG
ObL 1230 o 10141014

NOORWEGEN
JbL 188»» 3 784 78 "ft

OOSTENRIJK
Sohatk. '14 44 684 694

RUMEN IE
1919 Lal 44 45% 46%

RUSLAND
Gee. -80 615 4 45 -ft$
Hop89-90«»5 4 4 -ft§

TURKIJE
Gefln.S. 600 4 9
QeOn.S. 850C
Bagd. Sp.^l

ZWITSERLAND
ObL t 13 6 100 994
Obl. t "84 6 103% 103%
Staateep.'26 6 102# 102%"
»bl. t '26 44 102%» 102.4'
StHats8"27 44 102ft-1024
Staatssp. 3.4 92% W4

CHINA
Gd). 100 '12 6 47 47
1898 EngU4% 87 864

JAPAN
Bnitl 100 04 1064105%
BultllOuo 04 1054105%

REPUBL. CUBA
Obl. 1904 954* »6
Obl 1909 44 85 85

VER. ST. MEXICO

AfHOOO aL .1 3ftj 84

BOLIVIA

Balt "27 33% 834

Bult "28 7 33% 334

BRAZILIË

Brat. '9b 64 694 69%

O. £100'27 64 71 72%

Jbi. 1896 o 63%. 64 4

Pnd. *98 100 5 84% 84

Obl. YW 100 5 71 70

Ubl 10 100 4 42% 43

U.S.K.B. 100 4 43 46

Bah.'04 £100 5 37% 374
Para H)1 6 9% 94

KlodeJ. D5 6 67,; 67 V;
.dod J. 100 ;4 62% 02%

S. Paulo *21 924 92%

S Paulo "25 8 734 784

•3 PCoff 26 7 4 7*2.4 724.-

ft Pu ulo '28 66 66 x

27 e 86" eó

v. k. q. k

COLUMBIA

Balt SF *27 75 76

PERU
Balt 8.19(7 884 40-
HaltS 1978 S 884 41

URUGUAY
Rultl 8 F 96 6 874 874

pa EN OEM. LEEN
Amersf.9844 10I4KH4
A'dam 1918 6 100ftlOOft
A'dam 1923 6 10041004
A'dam 1925 5 100% 00%?
A'daml«-17 44101 101
A'dam 2«2el 4'101%10l4
A'dam26 3e 1441014101
Adaui27-28 4 4 101 101
A'dam *80 44 101 101
A'dam "30 4 98 98%
A'dam I8«l 34 92$ 92§
Arnb 2e *2944101% 101%
Arnh la *3044101%10I%
Baarn 4 9Hft 98
Band. *18 6 1004100%
Batavia 25 64 100% lOoft
Batavia '17 5 100% 100%
Batavla30 44 98% 984
B'zorg^öSH lOoft 100%
Delft 1917 44 101%IU1%
'JeventSu 6 1054105%
Devent 29 44 101% 1014
Dordt '26 5 100%l0i>ft
Dordt *95 3 914 914
Kind 110v.MO 4 90 ft 96ft
Kn9ch'25,30 4i 101% 101%
Jeiderl'30 44 1024102%
'"s-Grav. 'la j100%1004
s-Grav. '19 i 100 4100%
e-Grav9ft lel 4 101%01%3
e-Urav262eU' I01%0i%3
e-Urav. '27 44IOI%IOl%
'e Uravh. 3J 4 994 99%
0^*88-89 34 93 93%
Jron.G.'2544 10141014
Haar l.le "26 4% 101% 101
'iuarlem'314 9a4 98ft
HaarL '04 34 924 92%
deerleu "30 4 96% 9 90%
Leid.14-17 4% 101% 101%
Leiden '30 4 98 9oftr
Maastr. 14 44 Wl% 101*»
M.Ourn.28 6 1004100%
N.H. IJ-30 4» 1014101#
N.-HolL 16 4 99ft 99 ft
N.-HOlL 30 4 99% 99X
Nym. 1930 4 99% 99%
K'üain '10 6 1004100ft
K'dam '19 6 1004 lOOft
K'Uam'14-16 4* 10: ft 1014
K'dam "25 4401 1014
K'daui'26-30 4' 101 1014
K'dam 98 98%
Kottd la'31 4 97% 97
Schied. '15 5 1004100%
öcnled. '17 44 101% IO14
öittarvl 19j1 904 96%
coeralk *27 6 1004 i0O;x
ooera0192o 44 97% 9<#
iiiourg 20 o 101 loon
Tilburg 17 441U1411014
Tuuurg'üo-'do IOItUI x
Utr P '29 44 l0Dxl0l4
utrPjOïeLm 1014 lui
Utr. G. ie e>i nui xoi%
J. 1044 iul>x 101%
UU.G.lekó'Ox IUI4IOI/4
Uu. G. '30 t 97 ft 91,
UaarU. '30 44101?» lul.x
■Vageuiug 4?» 1014 ,Oi
*-u. '07 e 101 1O1

MO o 97 97ft

DANZIG
Janslg öu 04 87

V. K. G. K.
DENEMARKEN
Kopenn. TM5 1024102%
Kep AlOO'OefS 93-ft 9f
'vopll'M'1 >-l 94ft 9'
DUITSCH LAND
BerL 600 «4 864 t&i
Jresd.96 1 92 92%
Keal. 150004+ 85% 86
KaaL» 100 64 82 83#
Mtlncben 6 76% 76%

FRANKRIJK
PaRJe 27 1 1034 §03%

HONGAR1JB
Badap. 1914 44 60 «0%

NOORWEGEN
Christ '14 44 101 101
Oslo 500 6% t 1034103%
Trend hjem 44 90% 894

ZWEDEN
Stookh '1344 03 103"

ARGENT. REPUBL

aAir. pioooe
a Air. 128

Konar. 100 4
BANK EN CREDIET

INSTELLINGEN
B.NUmi/544 1014101%

a v. On. Zk. b 100x1004

U.v.On.Zk.S 99 99

Fr.HolLB 6% 100% 100%

Fr. Hull. B. 6 100 100

Gam.Crad.44 1014 101%

Gem. Cred. 4 97 97%
Gem.Cred.S4 9lft 91%
Gr. K. Ldb 6 101 1IOI4
Gr.K.Ldb.44 101 101
KerkCrd.'26 5 101 101
KerkCrd."276 101 101
KerkCraJ44 100 100
K01 Bank 6 101402%
NXHand. O 4 100% 100%
N.B. Oel.w. 6 994 994

NB.bel.w.44 91 91

NeaVach. B6 98 98
Prov.Cr.Sp. o 100 100
Vaderl.Bankt! 100 100

BUITENLAND
CrComB 600 6 1044 104%
Cr. C B 6000 101% 101%
Cr.C.B. 10000" 104 104-ft
D. Rent 100 7 92% 91%
DKentb30 6 4 88 89
DRentU leS6 81# 81%
JRent H.2eS 0 81# 81%
L-Khelnpr. 0 7 95 95%
LdbScülesHl 904S 90%
Lndbk vVetf 7 92%; 93*
Norges K. '30 103ftl03ft
~V D. Sted. O 7 f 89 v4 89

HYPOTH.BANKEN
Alg. Fries 6 lüOUlOO«
VLFr 2v.o.4% 101 101
Alg. H.U.4 5 100% 101%
(rast H.B.4% 10141014
Amst H.B.4 98 98
(rnh. H.B.14 101% 101%
Arnh. H.B. 4 974 97%
Bataaf.HB44 101 101
Bataaf. H.B. 4 964 964
Hetuw. H.B.5 100%100 j
(«Cu willl 44 lOu 100
ioaz Pbr. 100 100
Cent. UB14 1004 1004'
Crea. H. B. 6 100 100
Cred. HB. 64 99 99
Cred. H.I1. 6 98 9b
Jelfl.H.B; 44 100 100
Jordr.HB.14 10! I014
dNdypbr. 44 1004100%
Fr. jronl-3 »4101%l0lft
-.-Grav M 4% 101-x 101-x
«-Grav. A 44 1014 101.4
.-Grav S 44 1014 1014
4-Grav.H.a 4 90 90
Grou.H.B. 6 100 1004
GrouaLii. 44 lOu-'x 100 x

V. K. O. K

Qron.H.B, 4 9« W%
Haarl. HB44 10141014
Holl. H. B 54 100%1004
Holl. H.B. 4% 101 >01
Holl.H.R. 4 9«4
H.B.v.Ned. 5 100%I00%
HB.Ned. C44 101S 10» x

H.B Ned.H44 I014l0«4
Insulair» 6 101 (0>4
Insulair» 44 100% (00%

\HJ.H.CrN44 100% 100%
Nationale 64 102 1014
Nationale 44 1025 102
NHVeend.44 10141014
NHVeeni 4 97 4 98
N.H.Ür.cr.44 100% 100%
Noordwest 6 101 101
Oostel H.H44 100 100
JvertJsHB44 101 101
Prov.H.B.44 100 100
ResHBvN.44 10041004
Kotterd.HB.5 101% 101 ft
Kott H.B. 4% 100% 100%
Rott H.a 4 98 98
Stand Hü 44 10041004
Stad. H.B.44 100% 100%
Utr. H.B. 6 101 101
Vaderl. H.a 6 1004100%
Vad. 4/10 44 100% 100%
We.tl. H.B. 6 102 102 4
Westl.HB.44 10141014

WestL aB. 4 98 90
<ifleuwA-C44 101 101
ZeeuwD £44 101 101

ZeeuwNN4% 101 101

Zeeuwsche 4 96 96
luider HB lOOftlOO-t
luider 1/7 4% 101 101
luider U.B. 95% 95%

I.dolLv.u.44 100% 1004
Werk* ln Ooat-lndll.

H. A Gran tb 6100
Werk* ln Buitenland
HolL-Can. f5 04 4 o44
Holl. Texas 6 100 100
N.d 'ostfrles 6 100 100
N.-W Pac. 6 74% 75
N.-W. Pac. 5 00 1 69
Pretoria E 6 101 100%
Pretoria F 5 101 100-4
Pretoria 44 80 e«
Ver. Trans 54 33 36%
Scheepaverband MUen.
Amst 8v. 64 100 100%
ENed.S. v. o 100 100%

BUITENLAND
Pr. Z.Stsch "4 86 03%
HYPOTH TBVKN8
BANU EN CRED.
de Plsc. 64 100% 100.4
Bayer. Hand.7 91; 91
Bayerdvp 7 91% 93
B.yerHyp64 85 854
Bayer Ver. 7 93 92%
DHypB. lh 7 «15 91#
FrkHvp.98 7 91% «1%
FrkHvni 1 8 7 91% 91%
Pest. E. Vat 4 Ift- 14
Pest Ung le 4
PreusaUilM»» 85 9;'%
Kh.WeatfBC7 914J2.4
■">ilch« lier. A 91% 91%
VagL4»*»4.4
.Viir.' ,1. ,l. 9i 4« 93
Wttrl W.Kr.7 90.i90%s
INDU8TR. ONDERN.
Amst Bier 05 10'2{f i02rl
dergu. O 5% 102 10.' ft
Bergu Emb. 10J%' JJ
,'eutr.SulkOi 07 87%
,'euSulk 054 80% 80%
Ja luCroo 7 15% 15».
Cs.duCroo 03 16% 15%
Jiut auia '2o ikl 96
Fr-Gr.Beetwo 1004100%
c ura.bton v. 14% 13,
idem HJL - (4*
iouda k. ju 904; 100
xLft.Grufsm^ 100 ft .00»

y. k. g. k

LeerdGlas 64 83% 834
Lev.Zeep 64 103% 103 ft
v.d. Logt 0 7 104% 101
MstZkw 15 5 101 1024
Mst.Zkw *26 5 102 1024
\laa*tr.Z.'29 5 100 1004
Meel N.Bak 6 102% 102%
Simplex 0« 1024102%
80c. CAram 7 103% 103%
Wilt »n'« MS 5 92 92
Zev.CoBtw. 6 97% 9^
Z.H. Bier '17 5 102 [f102#

BUITENLAND
Arbed I 1 107% 108
Arbed 6% 104 104%
A.G. Bergb.7 73 74
AntAtha» 5% 90S 90
BethSteelCyö 105 105*
Ctm d Thiea7 93 965
Cookerill 104 lW-ft
Cont.Gam.W.7 90
O.LInoleam 7 87% 87%
Gelsenklch. B 95% 95-ft
Gllnon Us. 0 91% 92;
Gutenoff 7 93% 93-%
HarpenerC06 8-'% 82
HarpenerEOö 82% 83
HobokenMetfi 10340345
Ilseder H. 6 80 0OJi
K*liSvn£20 7 1024024
KaliSyniO 6.4 100 100%
Krupp 6 794 80
LautaroAm. 6 69 67%
Meob.Weber7 75
Mltt Stabl 7 84% 83%
Jsrain Ges 7 100#I'hj.4
OugrAe O «4 1024*03%
PhoenixLGA 75% 75%
Kheln Elb 7 93% 93%

Sarred.l,c.l>64 924 92x

SiemHalsk 7 102 102
Slem H'20 6% 101» i01%
U sin. Hal n 6% 100; 100*
V. Stauiw 84» 84%
VStbw S C «4 82 814

Idem H.K. «2
Vict Stick 64 87% 87%
Winteren. 64 93% 92»
el gas. tel
tel en wal kr

II.Gas'30 14 101 ft 101..

Utr.Str."37 44 1014101%
Utr Water 14-4 101 »C
BUITENLAND
As*GasEL54 92%

Eu

0 89.%

Berl. Stad 6% 86 -

Herl.St.04 '29 85
CSt.Electr.54 14% 74%
idem H.K 744
C.StP. SLóH 85% 874
CitServK GBu 74
CltöervMOj.ö 734 734
CServ. BW T3 4 73%
CouBelge"J70 100 *0 't
olecuo Bel.6 llMj IU3,%
105 'i 100

102

Interescaut 6
inu Ryuro
Katanga 6 102% 1024
Lauiaqer.Zf 6 90» 90j
Nee kar 80 01

N.ï. Teilf44 101%01 s

KUeiu W.'35 1 98%
Kheln (V 27 6 88j 90% s
.«.W.E.i'JO.10 83 87,1
o'acusWrk 6% 87 864
HANÜELSUNDERN

MIJN'B.ONIIKRN.

Umb.Stk. I02x"l w
Llmb. Stk. o io 1 'j 1
ilaller '11 a-100% 1004
N.UntSta. 6 S3.1» 87

Carl Alex O«mot%10t%
CarMagn f«% 1034
Each well Brt 94# 94»
Katanga 104%104%
Mansf. EO|7 84

PETROL-O ND ERN
lat Petr 44100451004
Kon. Olie 6 103
Kon. Olie 4 92% 92%
Kon. Olie <s.a 9ó 95

RUBBERONDERN.
v'damRabbA 102 102*.
Sander 9«% 95%
3erb SamR A 80% 80

gnnCEPY. Ml JEN

H-Am.LMO 86 64
H-Ara.L2500 65 531
Holl. Stb OB 100»4100%
K.H.LI. Ie H 37 37
K.Ned. Stb. b 99%* 9
IL Ned. St 4% 994 99%
KNed.Stb. 4 96% 96%
Mall 1TAL 64 88% 88%
8tm"30Ned.44101 101»
Stm. Ned. O 4 99% 99%

BUITENLAND
Mess Mar. 44 994100*

BUTKERONDERN.

KV. A'dam 6 1024109%
H.V.A'dam 44 lOt 101
RV A'dam 4 99%99%«
Moormann 5 9149146
Pangg.gred 7 1024103%

DIVERSEN

A'dam Grond? 1014101%
A'dam RIJt05 I01-fti01%
HlauwhU 44 101% 101%
Blauwh.v.34 97 97
Bijenkorf 06 106» 1064
Eernewonde4 98 4 984
Haag Hm IJ. 6 101 101
Havenl. 44 SI 84%
LMeer.1v. 4% 99% 994
Landbank 05 764' 76
MallerC. V. 5 89% 90*
Nat Gb' O6 1014*101
NatGr.ba. 05 10l%*01-ft
Nat Grbz-"306 101-ftloi%
NatOr. '14 44 99% »9%
NGr.b* 4 9149*34;
Ned.Grbr.4% 1004 1004
Ned. Veem 4 99 «9
N.H. Exp.My« 103% 103%
Stadhlian 64 101HHM4
Sta.Ih. laan 5 98% 98%
Vrlend9cnap5 98% .'8 x

BUITENLAND

AbdU NalL 7 93 94
Aagastln 7 924 924
ills l. Trlei 7 101 103 4
lüWgLIts Os 101% 10»
Cong.O.LVtó 97% 9 7%
Uvriacai 0 91% 91
l)Kykswf*27 5 102%.034
Ha.nbBauk64 914 ^4
Hav.Danz. 6 4 78 70%
Hav.Tanger7 J054 1014.
Int Mglnv. 7 97% 97%
IntMg. lav. 7 97 V •'*4
Kr.A T. 40 0 486 487
Kr.AT.10i) O 486 487
MarlenHoap7 924 93
«itttbup. 7 92% 93
.(uhrverb'3»J 7 92% 924
.Cuiirverb.04 954 95%
Kuhrverb. f 844 81%
ituhrwon. 64 81 ou%
S. AletS M rt 100} -
S M"t S. M.54 93ft93%*
T. Beg. 04 30J 4% 44
TBegjAWO i)4 4% 44
I VMtqaKhrW. 6 78% 79n

V. K. a. K.
spoorwegen

Dell Bp.02 04 97459745

looft

MIJ. as. TS 4 99 WH»
My. BA7)1 4 99% 99%
UïM'M 84
My.SAl900:3» 954 93#
My.SS YlSdWS' 92# 9>%
N Centr. 4 98% WH
N. Centr. 260 6 87% 87%
N.Cent tOOO 3 67% «7%
N. Ind '14 5 101-ftlOhY
N. Indl3-14 4 4 103% lOl#
Ned.Inda'12 4 95495#
Ned.Ind80U34 90# 8*4
Inld-BeveL 6 101%l0l%
Z-H. Eleo. 44 101 lOl

FRANKRIJK
P.LM.I t 1044044»
Par.Orl.fO.4 107% 107%
Pardi-Orl.O.5 1044104
Sp. El* Lot 7 92 98%
Sp. El* Lot 6 1004100%
Sp. El* Lot 5 101% 102.4

PORTUGAL
Belra-B. Y4 8 !Oft 11%
VER. 8T. VAN AMER
AtohTopAH 4 99%99%'
Cent P. 1 H 4. 97# 97#
Centr LO 4 93 95%
Cuba Kr H US 68% 67%
llLCtr. '53 8% 91% 914
Kane C. Stb. o 102% 102%
Kans C Sth. 3 82% 82% d
Kans C T. 4 95% 96
N Y.CJELR.G.O. 87% 88%
N»PeuJU4-% 102% lU2.%
Nor West H4 99-4 99#
Jreg. W.R. 4 96 90.%
SLou SFr K 6 1004100
oLouisSFrAS 87 4 89%
South. Pa<54% 100% 100%
South PK.O 97% 97%
ÜOUlh. P 29 4 99 98
out'auGBDxT 104 103%
Un. Pac.g.J.4 101.4100%

CANADA
Can Pac. 4.4 1034102%
Can.Pao.» t ss% 88#
Can. Pac. £4 884 00ft

BRAZILIË
Soroeab.K 4% 19% 19%
Vlet M 500 6 134 13%
VctMIn 35006 13% 13%
TRAMW. ONDERN.
GelderscheSt 101
Haag* Tr 4>x 101%
Maiuug St 94 94
Ned. Tra ui 3% 33( 00 j
gos(Java a 00% «o
oouiCuer 26 0 lui loi.»
Fassoer St 4 70j
Kot Tr. OJ 3% 76*
oeuiJuau 4.»

oauiJo92-Jl4 92

101*

oerajoed 4% 90}

oeruioed St o IOJ

Y. K. O. K.

Adm 100T 4 8 1194 —1
A'dam(O) *95 115#1U*
P.Volksv. »7 1504 i
BELGIS 2
Antw.1908 2 71% 1
Belg.*21 380 4 93%' 1
Belg.Ti 5000 94 95

TURKIJE
Leening 1«70 1% W

yoorl genot.

fondsen

Arbed 100 8100 100
(rbed 600 5 101 100#
Anlem 4% 10041004
\m. For.P. 5 86% «74
A'dam -31 4 97# 97#
\ntwerpen 5 9«ft 9«fif
Arg. C. N. «2 W
An Bon M b 994 994
R.v.NedGeml 974»97%|
Belg. "93 6 f 114* 113
Relg -30 44 «V4 95%
H. Cong, «t 1034104%
B.Banrtsr> 3 66# 66

Idem H.R. - 66%
BrasKasD St 99%99%
K Avres 64 90 S0
Can. Nat 5 1074101%
Ch. Marl era 5 95% 95%
Chera.F.d.M.4 93 93#
ChMSPAd 5t 29ft28%'*
CgT. Dom A 96 964
CrCom 10000 5 994*99%
CrCora 10000 4 854 85%'
Cr. Nat 2) 5 13% *1144
Dép 8 £50 7tll0'(ll04
Dep Seine 7 107%l'»7%
Dewnter'31 4 984 «8#
IJomln. 1541 93 9"%
Frankrl5-6 5t 994 93
Frankr. '17 41 99 93
InstSchnl* 8 95 93
Int Pow. «4 t 85

.Deo 7 984

Luik 6 984,974

vlarlen Hos 7 941 91;
Middelt».'3 14 97% 97l«
Mil 100 04 914 914
Mil. 11000 64 894 *J%
Mlln.ter 7 81463%$
N. Ind. 600 44100 ft 100 ft
N.Ind. 1000 4% 93 98
N.NAm-Hyp.3 55 55
Noorwegen 3% 79%
North. Ainer.5 9J% 100 ft
ousts oryx 6 1054106
Oslo 6 100 »1(W%

Palestina 61 105 105
P. L .VL 17 HM 106
P. DL 6 t 106 i
Par.'19 Pr. 5t 1(B 41084
Har.GrLI54 t 10» 4 jol 4
Philips NK5 101 jOl#
Jan 6% o5% 56
lem H.K. 58 4'
KK. Inst 17 82 4
Kottd *eSl 4 97 4 97.4
Kunrehsm. 6 77 »j 70-,
.tuur Gas 6% eo 04'»
i(oem*ni6 7 014 t

1 Paulo 7

bóft

.0 91% 91%
lenuu. Ain.80# 01
einiialsU.ó 1,0- 17j%
eiuH.cvJ.6 180 179
Idem li.lL 102
b% 914 90%
Tilburg Hypo i

94 x

BUT1ENLANÜ

Jdjuem 64

OWtU. )»A», T i li