Nieuwe Leidsche Courant | 1931 | 13 maart 1931 | pagina 8

Beurs van Rotterdam.

DONDERDAG 12 MAART.

HT A AT 8 LEEN IN CRU,
NEDERI-AND.

Nederland

dito

1»1» 101*

19!» 4* 102*
1911 3* 94%

1911 9 101*

dito
OOST-IN'DIA
Obligaties

MKNEMAKKEH.

Obligaties 1919 4 91*
ItANK- Kif OnPiniRT-lNHTELLIIICElf.
NEDERLAND EN KULUN1KN.

«ank v oor. ukea a 100*

dito P. 6 91

Pr les i Ho li. Bk. Behuldbr 6* 101

dito P. 100

Ned. B n n k Instelling P. 4 99*

dito P. 4H 91

Ned. Grondbr. Bank O. 4* 100*

Ned Voorschotb. Schuldbr. 6 98

Prow. Cred. en Spaarb. O. 4 100 v

Vadvri lu.Uk y Met Waardes u 4 AVO

Alt Prleche Hyp Uk
Amat Hyp. Bank
Ainh. Hypotheekbank
Bataaf Hyp Bank
Centr. Hyp Bank
Cred let Hyp. Bank
dito
dito

wh Cron. Hyp Bank
Gravenh. Hyp. Bank
onlngsche

P. 4* 101

P. 4 9»

P. 4* 101*

P. 4* 101

P. 4* 100*

P. 4 100*

P. 6* 99

Hyp. Bnk.

Hyp. Bnk. v Ned Berle H.
Insulaire Hyp Bank
Intercomtn Hyp Bank
Uaastr Hyp. Bank
OostelOke Hyp Bank
Overtyselsche Hyp Bk.
Provinciale Hyp Bank
Residentie Hyp Bank Hyp bi
Rotterd. Hyp. Bank
Ddaard Hyp. Bank

P. 4* 10U*

P 4* 100*

P. 4* 101*

P 4* 101*

P. 4* 100*

K 4* 100*
P. 4* 100

T. 4* 100

P. 4* 101

P. 4* 100

br 4* 100*

P. 4 98*

P. 4* 100*

diedeiIJke Hyp.

P. 4* 100* ■-

P.4 44

P. 4* 100*

P. 4* 101*

dito P 4 »9

Zeeuwsche Hyp Bank P. 101

Werkzaam in het Buuemand

Intern. Rijn Maas Hyp. Bk. P. 6* 99

Ned. Oostfrlesche Hyp. bk. P. 6 100

SCHHKPSVICKIIANII-MAATM HAI'l'IJEf.

Rotterd. Scheepshypbank P. 4 100
ËI,F< Tit.. OAS TICLKKOOI». TRI FfiltAAF RN

WATRKI RIDING MAATNCH4PIM JRM.
Ned. Indische Gas. MU. Aand. 23#

HUIIIIKK-M A ATSCH AITIJRN.
Amsterdam Rubber Mö. Aand. 113*

SCHREI* VA A KT-MAATS» HAPPIJFN.
Ned. Scheepvaart Unule Aand. 134
SU 114 KR-DN DRltNKM INGRN.

iche

'ultuur Mö.

Bouw HU- De Vrlondachap

O. 4 101*

I t). 4* 100

I O 99*

O. 4 92*

O. 4 98*

POOBWRQ LEENINGEN.

NEDERLAND.

Dell Spw. MU. Aand. II

Kif STA'IEN.VAN AMERIKA.

Erie Bpw. Mö. gew. Aand. 1

Kens City South Ref en lm O. 6 li
Wabash Railway Cy gew. Aand.

Daar de uit New-Tork en Berlön

Dultsche Ford bestond tnmeltlk
stelling. Beleggingsfondsen mot fl
In Ned. Staatsleenlngen.

M. T. N. WAKKIBL

INCOURANTE FONDSEN.

GBVRAAGDi
T aand. Rott Hyp bank Offerte

8 B0C0.- 3* R K Hegraafplaata R'dam 16

10 4« H Elisabeth Kerk 1908 99%

11 annd. Mö v Onr. Goed ..Rotterdam" Of erte

12 aand. Bouwmty. de Vriendschap Ulfoue

aangeboden»

101 aand. Ned. Aigem Vera. M
iOO Aand. Hengel. Trypweverö

102 Aand. ..oe Vaan"

104 1000 Verg. tot Vera T.
Veldwök)

105

i Nlei

104 400 aand Hrandkai

Mai

!5.- gest) Ned Tr«

114 1/1000 1 /B00 6* le Hyp. Obl. Ru-

dolphstichting ïonn

114 S0SO 6% Sportterrein ..Dulvesteön" «0%
117 6/100 6% Kudolphstlchtlng Bod

114 send Centr Verg. v. Loodgieters en

Flttershedröf Ho-»

1*0 Annd. ..I»e Volhnrdlne** Bed

121 f mno Annd (16 H> gesL) Rott.

nd. Ned. Hout-

Egyptian Clga-

129 f 1000 8 U.K. Kerkbe,

Leldache Expl. Mö.

Ill B* HuIm

Ixpl. Mö. Nederl.

135 1000 5r« Ned. Bui

Opr. bew. Ned. Elevator Mö

13EUKS \AJN AMSTERDAM.

OFFIC. NOTEER ING VAN PR VER. VOOR DEN EFFECTENHANDEL

DONDKKDAG 12 MAART 1931.

beteekent noteering tn dollars per aandeel. t noteeiing tn Rubriek Tl
gedaan en laten. ft gedaan en bieden. 1. laten. b. bieden

RUBRIEK A.

Actieve Fondee

I Vor. I iMl 1.40 1.60 I 2.00 I >.lo I 2.20 I
I Kr» I 1.40 I 1.60 I 9.00 I 2.10 I I 2-3P

JTolon Bank A

N l. Hb. 1000A
N H Mil /1000CA
N H Mi) Hese. A
Fr Bank (8>CvA
Fr Bank (2)CvA
Reo hsbk. (DJ A
Boicbah. Afg. A.

A Kunst*, A.
BerkelePaL V.A
Calvé Delft A
Calvé Delft CvA
Oe»t.duik.MQ. A
Boia.Kunels. I.A
InL Vlacoee A
KUchenm. Acc. A
K Uchenm UIL A
Maekubee.... A
Nederl Ford A
Philips Lamp gA
Pbillpe' pref.

INDUSTRIEELS ONDERNEMINGEN.

Phllii

O B.v.A.

210*

10*11*

30ft§*
210 h

30*§1«

211 as

143*

130* -
148* -

110* 1
33ft -
78*-

233 4»'

:22*3'

78* K*
04* 5*
w#i#

9J|

Anae. Copp. CA 80*- 78*5*178* X 78* 78*

Beth .St. CvlOA') 65#- 64*- - - 04*- 64#

Gen.Avlai.C.v.A. I0*S- - - l0*b- lOftb- l.S 1
NevadaU.C.c.v.A 13#- 3*§*« 13#-
NVVollkkmm. A 70S- - - - -
U. 8t.Leaih.cA') a#- J* 10* 9*-
Wlntershali OA 119*- - -

Zw. Luctf. Mö A !36 -

ELKCTK., (inS, TELEPI1., TEL. EN \V .iTERLLlDI MIJ EN.

A.NI.E-M.NbvA 1*264*— 1 1 - r266*-

Anlem N. A. 248*-1111I1^54 -

N.-l. Gaa Mö- A 230 - 256* -

N.I.Uaail. NBvA 1234 1I111 -123dH§

BUITENLAND.

I» -I111 -I - I1 »*-

A.Oa*El.OrlOA*)
C. Berv. CvlOA')
Middle West cA')

löS§"|l7*§-|l7H»-||l7*§-| - - |l7ft #Jl7ft1-

MUXBOUW -ONDERNEMINGEN.

Alg Expl, Mö. A 188 -I1I11 -I|8T*|-

BoeL MUnb. A I 69 -IJ."0*3-

RodJ. Lebon* A J eO -1 - 11-1 -1 80* -

PETUOLELM-ONDERNEMiNGEN.

S- 283§ 4* 283** 283** 283*- - - iS*-

Iia9*-|1 - -I -|l68 00*1 JitiO 2*|

BUITENLAND.

ÏO**-!- I IOTV-Jj.10*5-

'eA 84 -1 -1 7#»i - -I - -I

BC11EEP V AART-MAATSCHAPPIJEN.

14*-

Dordt Petrol. A
Dor dl Fetr. PA
K. PeU. Mö. A
Per lak Peur. A

Con. Oil Cv AIO')
Phi) Petr. CvA')
Bhell Union c.A
Tide WaterCvA')

Holt Am. L. A

U.A1 g.E.v. A
Kon Ned. St. A
KNUL nat.BvA
NJjoü.v. Unie A

Vorstenland. A

VorslenL W. A
H.Ver A'dam A
JavaacbeC.Mö.A
N.-l. 8. Unie A
ibeiw. Buik. A

I

rek Data vie A

Den klU A
Dei» Mö Cv A
Ooetk. 1000 CvA
Benembab MU. A

12*-

>3*3-
52* -

see 1387 -

TABAKS DNDEKNEM1NGEN.

*60*-
274* -
257 -
4*-
117 -

246* I

1260 *';*80*-

13*-i

[318*15 314 6*

*80 61

18 -

54*|-

**s-

134 -

Vi
1669
25*-

*81*-

-'665

62*-

,318# - -
DIVERSEN.

Kreug AToU A |460 -| -|11 -I -1474 -

Ch.Mllw.CvIOA»)

Chic. Mllw. cpA
M.K.TexCvlOA')

Waboab Uw. cA

Afg. B. Jar. A

Am bal. Hubb. A
A'duu Rubb. A
Am. Hubb. CvA
A'da m Bedag. A
A'dam Java A
Am. La n gaa a
A dam l a pun. A
Andjaemoro.A
Bandar Kubb. A
Baanaxn Kb. A
Batoe Djam. A
La toe a urn. A
Lolg. NederL A
DeU Batavia A
Deli Batavia cA
r.-Ned, KoL A
Geen. Anaga a
Gogo Nlu O. A
Gondang Kb. A
rieaua Kubo. A
Tndlacbe Kb. A
indrag. CulL A
Jata Gaoutcb. A
Java Rubber A
Kali b. Cult. A
tuüi I'elepuk A
.vend. Lemb. A
•vol. CulL Gle A
.-ah.id Datu.. A
-amp. Bum. A
vjulp. CulL.. A
Lalup. P. W. A
Ddk. Borneo A
.viajung Lund A
aiai Lund C. A
viaiub. Kubb. A
.\ed A. Kubb. A
A.I. K. eu K. A
<ed N, Plum. A
..Java Kuot». A
reuu. Kuub. A
TJOK C. MO. A
.toll. Tapuu. a
oulktr. final. A
aerbudj. Bum. a

All. 8. P. CA A
All. 8. LI LA J
InL Ub, CA

23*-I 2*** - 12-§" M-è-lstti**

20*-I119*9—118*9- I1 -I iSi-1

RUBBER-MAATSCHAPPIJEN.

S6

36 -
12*§3*
114* -

12 -

32*-
14*-

AANDEELEN

Amst. Rank A 174* - ITt*-

4m.Lln.kasA 106* 106* -

Rnk.4a.WV>A 47* 47*-

Dlac.MH.Rd A 989

R. M.Onns. A 110*

Oplrt. Crerl. A 109 102 -

R.R.Z. Am.A .W1*

lncssso-Rk A 116 116*-

IndDlse.M eA 5* - -

KRsVereen.A 163* 1A3*-

KolRnkCvA 147* - 146 -

MflhlersR. A 11?* 112*-

NlFsc.MIICA 746 75 -

V.I.HsndC.A 133* 135*-

Ke<1. Rank A 235 24'1 -

Npd R.IOOncA 240* 240*-

NR.7..A.fSOO A «16* 96*-
NR.ZA f7*0 A 935 94 -

Ned. H. Mi).A 148* 1<5 -

VH.'Mll.rfVA 152 150*-
N H.LndbPA 103* 1065 -

ttotL Hank A II» 103

HVPHTIIKKKBANKEN

eGravHrp.\ 103
Werk*. In het Buitenland

ROM.TPMSA 67

Nd.-Z.-Afr. A 125* 125 -
INDUS. ONDERNEMINGEN

Akn CvA 79 79*-

Ale. Norlt A 88*5 - 895 -

Allan A Co. A 43* 4 V*-

Amat I.ptt. A 161* 161*-

Arnst Sup. A 57*5 - 67*5-

RatsvMar" A 26* 26* H*

Rergh C v A 195 196* 5

BergWOapA 105* 105*-

Bergl'ioiiapA 105*"1065 -

Rer«200bpA 101*5105*-

RerglOOObpA 1015 105*5

Rerkei cA 67* 6i -

BraatRdamA 45* 47 -
Carps GsrfpA 16 16*

Centfeuik cA 36 34
Electr. ZuurA 129* 129*-
Oekr.Valk A 191* 192 -
Gerofabr. A 30* 30*-

Uouda Krs A m 253

UoudaK.a.p.A 885
Gonda K.b p A 94§
GrurLHpwA 118
Haemaf pA '.'6

HI lien A A 63 bt>

p. A. 37* 40

89*5-

9Ó1 -

113*-

95*-

iioek MZsL A 3'27
Holl.Scbw. A 38
HolLMuei A 33*
HoiL Melk A 45
H.BelonAllJ.A 29l*
hol.Mrg.pwA 104
InLU

Jurg. A.P.A.

J27 -

45-»6*

283 -

104

141*-
102* 102*5

Jurg.lOOBPA 102* 102tV
JurglJOOhTA 102* i 102*-
KleneiCo-A 164* 161*-
homi. Het. A i32 3.32 -
LMJ4UI.PA 999 28*-

V. K. la K le K.

RN.Gerr.vKA 340 340 -

K. N. Zout A 206 209* -
Krocad. A 147* 14-»*5
K. Mmcad.C I4H - 14i*

K.Ver. Tap. A 16*

175

K.Ver.TnpPA 40*9 4,)*-

Kflch. Acc. CA 89* - 89 -

9 wHtts Cho. A 93* 92 -

Lint's Ind. A 7lS 70 -

..ijmDelftCA 33* - 33*-

5.1. PorLC. A 70» 73*-

S.WerkspA A 93 93*-

N. Gist Sp A 4335 4365 -

M.GIst Sp. cA 439 436 40

N. HulsteL A 78* 79* -

S. Kubulf. A 4:335 436j -

tf.Kabelr. c A 438 - 438 -

KunstzUH A 60* 585

Idem H.K. 609

NKunstzGHcA 59* 67*-

5'Scbeepsb. A 13*5 745

"I Scheept Wb 16.50 16.50-

FbillpsUBcA 234* 235 -

,toL Droog. A 247 250* -

itouppv.V.pA ll»* 103*

rtUsdlJk A 34* 5 35* -

Scbelde A 82* 82*

•wbelde NHA 805 - 81*-
scnolt Aurd.A 31* 3l*5~

>unt& Co. A 91* 91* -

•>L apm dp A 129 128»

Stok v. 600 PM 91*5 89*

btokv.lOUOpB 91*5 90-»-

lb. A 40 46* -

73*

Unie Usl. A
Unit. 100 CvA 210
Unii. 100 cpA 12:
V.CUeint. A 5
V. CUuiu.t PA. 86
V. tloll.dig. A 8.
PapGeld. A 108

685

72* -

685 -

- 86*5

81 -

101*-

VPvGeld PA 121* 119 -
V. N. itubb. A 50 45*-

Vlct Lgrut A 86 '61

Wesl.auiK. A 64* 33* -

vVesLbuU cA 3o 34 -

iViltoub A 69* 69*

LViltou D All 24 i 24*3-
ZeepU H pA102*j loi -

Z.1L Hier pA 119* lLJj -

BUITENLAND

Am Be etS cA l> All* 4 K—

Ainlleinbilcu' 7 7*-

AmiiembcA1) 7* 7*

Am. Cur cA'» 37 - 36*' -

Am.Oar. CPA 88* 8i -

Ain-c-ukucA'/ 13» 13*-

LGIanMLAA 10* 10*
Am Uluu 8Al) 10* 10* -

AintlideL cA' 6* 6,*

AmilideLcpA 20 - 2o-

Amam.ilf.cA' 54* 63fr

Cont Uo. A. 106 105 -
Detr.Airoi. cA 3*5 8*9—

2* - 2 -
Ilk - IX-

k. H opA1)
uCltf. cA'i

45**r

52* -
lore AO 460 460 -

c.A. 80* - 8IXX
C.A1) 31 8J1»-

V. K. le K. UK.
Rods. M eA») 24* 23* -
InL Hos Mc A X S*
KeeapTlneA») «4* 6*6*'
'Tennecott A»1 8'»* 29* -
VaL Cash.rA1' 36* 36*-
SovadelAcA'' 61* 60* -
lagréMar Af 244. 215 240
Separator A B 93 91 -
Soie.HelgeTA 23* 23* -
Stand.Hrands 20* 20,»-
StudebCvGA1" 24* 24*-
I'ennCotCvA») 9* 9* 9*-
U.S. Hubb eA») 17* - 17*
J.S. Steel CA 148*1475 147 hH
Idem FI.K 147* -
BLh GA8. TEL. TEL EN W

BUITEN IAND
AmVatGa* cA R fiflr-
AmTelTKeA 200* 199*-
Ark.NatGseA. 6 6*9-
1 entr PnhlCA 18* 18*-
In.HydroElcA 30 29*-
MMcPA vVest 102* 103 -
VAmer CvA1" 87* 86*-
Pac.Pohl.CA». 26 2">* -
Kadlo c v A'i 26flr 23*
UnltedAinUl. 13*5 13-
HANDELSONDERNEMING
HandaPr.iV A 80 81*-
rUr.Holl. A 18* 18*-
tioll.Homb A 22* j 20

H.-V. Reis* A 265 26*-
(ieybroek A 38 5 88,* -
1C.H K'.UiB A 223 224 -

I.C.H.Hdm cA 225 226 -
lava Sum. A 62* - 63*5-
Kurkoudern. lOj 10*

103

103

Lin PStok cA 105 105 -
dolukll.V.A. M - 63*-
Sed itubUn A 3* 4 »5-
Ved. 1V0I A 655 63* -
N.-Afrik.d. A 255 26* -
Pels Co. A 26* 26* -
ZAlander A 96* - 96*-

BUITEN LAND
Soc.C.Belg A 226* - 223 224

Ml J N BO U WON DERN EM.
Illlllton leBA 418 414 -
ii 111 too 2eKA 376 372
itllllL'Je He A. 378* 871*-
salida Mb A 6* 6*-
slugkep A 1525 1495

BUITENLAND
Vsnh. Bit eA 83* - 86? -
Watauga pA 950 Mo -
i'iiaD. Coal A -6Ar 23A -

PE1KOLELMONDEKN.
DordtsobeCA 270 272
Taboes A 21 if 21 {5
l.N Petrol OA 286 285*-
HoearaKn. A 315* 314
Panolan cert 960 930 -
PeudaWa A 9^ 8»

BUITENLAND
Kid Cant Petr 13* - It*
Pboenli #A 32*' - 33 34

77j -

iteaua'nomA 'ïV» - *74 76

BUHEEPVAAKT MIJEN
if.-Am.Lev. A 16* 16
H-AinGEcvA 13 14 -
lloll.dtmb. A 9* -
ilollStb ilH A 8* 8*-
luv.ChJap. A 60* 68 6J
lav.Cb.J. CVA L
*.11. Lloyd A 8 -
ii.Ned.SL CA 54* 64* -
*on. Paket A 158*5 -
llaus SL CvA 78
vlij. Zeevaart.» 45* -
NSobUn.CvA 135* 135*
N'iev.Goudr.A 45* 46
Hott Lloyd A 1-3* 12j9 -
sein. Prauw A 176 184 -
Stv.llilleg. A 44* 42 -
StunNederLA 131» 135*-
at Oostzee 36 35* -

BUITENLAND
iMero. 10 OA 16* 15* -
l «lore. 2 iA 15* 15* <6
LAlerc. C 10 A 16* - 16* -

8UIKEKONUbltNE.1L
Hodjong A 110 112 -
Cull Vorst CA 104* 104
ulayamCull A 35* 35*-
JuvaCultCvA '2J4 290* -
tvalibagor A 146*

edjo

z5* 24 t

italiwoeug A 14J

67

112 -

141*-

i'ugOtWu A III 17J*-
i'uugg.gre 1A 10J 107

ooomoerred A 111 112*9

TAUAKSON DERN EAL
Besoekl A 3605 871 -
Oeli M(| A A 263 '269
N go»pit A 3311 8355 -
lostk. 100 cA 66* 67 -
Hirnb. B. v. D. 11 43 119
Seuemb. CvA 319* - 315* -
Soekowon. A 310 3i0
I'einoeloes A 382 - 342 -
TIIEE-UNDE1CNEM1NGKN

297* 8oO*5

Maswatl A 99* - 98 99

ilelangb. A 82 82*

PangbeotanA 82* 81

Paslr Kau. A 91* 92 -

Pasir Karei A 44 42* -

Itonggu Lb A 145* 145* 7

Sedep. Cult A 365 36.5

Sin. laags. A «5 85 -

Telega Pat A 172 - 175 -

Tjlmontjeb A 174* 174'

Tjlraug CM 4 84* 85 87

niAsmporaA 84* 84 85

88 3)

DIV. CULTUUR11NDERN
Ins. Colt A 64* - 65 66
Kail Bendo A 41* 41*-
Kall Tello A 134 1 4 136
KallTelloCA 136 - 131*-
Modaiac A 60* 51 -
Nl.ll.aank A 4* 4*-
Ngoinbezi A 29 23 »'-
NgreiljoCul A 261* - 27.
Pengaiijar A 63j 62* -
PreanHeg A 47 —4.3-
SerdungC. A 136 - 137*-
Soein. Ag. A 41* 4i*j-
Souin. vloed. A 28* 26 -
tV.a.iLeu K.A 2*i - 39-

UIVEKSEN
Adm Ball A 171* - 170 -
bijenkorf A 139* 13)
HijeiikEO pA 106 1 107 -
Teintiig.pw A 124» - 124*-
1 Jem tilg. PA 102 102 -
•Terzon M PA 109* 110*
tiemngi
liout Alb.

134

57 58 -

53* 58*-

43* 43 -

51* 5i*~

!39 24.53

46 1 46 i

Leyd.O.Nas A

ilullerC. pw 1
N Anna. Mi)A
N. Mij. lluv.-A.
N-HolKxpl. A.
NticixpiPrwA 1
l.iLl.M. i A

BUlTENlnlND
Vfetr.St tcA») 6* - 8*-
Ny. A For lop 71 72
I'eruvCp. cA 4* 4,*
PeruvCpCPA 20* - 21*
Sears Hb C.A»' 60 ft - 63* -
Wilsou :.vA»' 3* 3ft-

Sl'UURw EtiEN
Dell Sp. A 158 157*9

II. 1J.8. M. A 1105 110*-
•1. Hx. S.S. A 1U5 110*3
N.-lud.Sp. A 1595 156 »-
N. Fr. Lok A 7* 7* -

BELG IE
V.MIJ.BelgpA 114* 114*-
lSpl250> cpA 115* - 115*-
Hp250J0 cpA 115» 115*-
VER. ST. VAN N.-AMERIKA
Atch. Top cA 195 189
Halt Ohio CA 80* 71*-
Cbic GrW cpa 24* 24i -
Chltla.Pc7pA 98* - 98*-

III.Centr.CvA. 78 76
Kane CS O.A 455 45
KaaeStb. cpA 64ft 64ft

*3

X5
3*

N Y OnL \9. A 7*
NorthPuo CA 67 56
SLLFr.it CA 43 ft 42*

- 12 -

loath R. A. 67* - 51*-

SouthHw. cA 56* 55

St.LouFcPAt 76*

In Ion P.C A. 201 - 195 -

vVab cr.A A 39ft -
•Vest Pac CA 12*

»VPac Co cpA 27* - 28 -

CANADA

Can. Pac. cA 177* - 174* -

AROENTINIB

Cent.Arz.1 v A. 61

TRAMWEG ON DEUN.

Hat. El. Tr. A 2* - 2X-

HetnwSttr. A 12* - 12*

Dedeinav.St A is - IS* -

Geld. T.W. A. 104* - 105 -

1 laag H. Sp. A 164 - 166 -

KedlrlSLMIJA 165 1B5§ -

OailoeraStpA 20*45 2i5 -

vlalung SL A 96* 96*-

vlotjokSL A 29* 29

\lodJ. St pA 54* 61*-

\.l Train A 3* 3*

TostJuv.St A 16* -

OosUavStHA 38* 88*-

Fuus. SL Ilij A 74 74 -

Proboi SL A 74 74

semJoana A 103 102' -

Sem Cher A 105* 104

Seraioed.SLA 100* 100* -

1V0SU at A 8* 8* -

.VestI St. pA 80 - 80* 1

ZuiderStr. A i4* - 14*-

UUIiL GEN. UUMtaW

Aig.lnd.MtJnb.l7l 4 17®^~

Hayou A 4*

103 105

Burneo 14) 149*

eui.ot Else A 12ft 11ft-

C Stat El. cpA 72* 72*-

CUryslei cvA 25* 24 ft -

Corp. I'r.S.lOJ 6"4* 6**

Corp. Tr.S.2009 6* 6,*-

6*

d Can, OA 28* - 28*-

d Deeu A 189 1 186*

I.GaeEl.cA 7* - 7*-
tuamsllk A 8ft - 8

II. Set. cA 295 291 292
iDraadoVA a4 95 -
NicaelcA t 18* 18 -
l'el CvA 36,* 86i
errilseuc.i 42* - 342 34;
>as. A rue A 50 -
trwera «A-T 17*

Cere »y.l. A f 228

•T HUUH CA t 1^0

DSciieepVCA f 93

Duits igeu cAlil*

DO m. Steele. A I* 24*

Int. Tel.A Tei.A 31 ft -
Hav. SL CA») 8
laL Sleep e A 43

1U1. Haua cA 216

V K. le ft. a*

JCh.Ta.NA 215 -

HudsM R.ci>A 41*

■nan N A 374

Montg. Ward. 26* 2B»(

NaL Relegg.C 366 367

AinllvpA 3*5 -

Vata. 10) A R-ft -

Nate. 2000 A 6-ft

•aramountcvA 45* - 45*

'roet 4 U.c.A 71"?

tep Steel oA 23*

tep Steel PA 48

•bell UucPA 65*

1. P. A 4411

'ecolote Cp A 3* -

'lioinson cA 7 ft

homp» PA 34 JH

Will Gvl cA t 125 126

WillOvi epA.t 505 -

Zw. Lucifers A 224 -

villier S. c.v.A 16* -

doearfcn.GOt 4150 -

Pisa 1000 A t 62 -

S.Pisa 10:uUO 62 -

.N WelutllypA 8* -

ed aoeic A 436 -

V A For A 3,* -{

.LGas BcA237

liez, Imp. A 141* H

orv. Pell. cA 630 -»

ues A 130 -

O. a A 270»

ondokG.R.A. 136

PlitstouC. v.A. 16

ii A 74*9

1 Home A i50

UlavuAT 400

jga t 1.60

opw. At 140 -
GELDKOERS

Prolongatie

1

CLAIMS. 8TOCKDTVTDB
EN OPTIEBEWUZ»
Asa. Oas stock dlv. II
Centr. Publ. Service

stock dlv.
Cities Serv. stock dlv.
North Amer. stock dlv.
Pac. Publ. stock dlv. 1

OBLIGATIEN

V. It. O. K
BTAAT8T.EFNTNGEN
NEDERLAND

10-1 6 |(W^m-ft6
192» 600 imftA3ftc
192» 1000 R intftoov
192» 2600 a 103-ftOI-ftS
I9T8 100 h 100*Svi*
1918 600 f. ion* 60* 6

1918 100O 6 I00*?0*

1919 10O 6 IdlftSOl'
1919 600 6l0lft?0lft
1919 1000 5 101 ftS01*
<916 10n 414 I02ftl02-ft
916 600 4* 102ft 102!t
••16 100(1 4» 102* 10241

1917 100 4*102ftl02*
1917 600 4*10Srtl02t{
1917 1000 4*103 103
1916 100 4 lOlftlOl*
916 600 4 101*102*
I'll 1000 4 101*101
1911 600 8* 94 94'
18)6-1905 8 83* 83*
Cert v. In. 8 81* «1*
Cv NW8 68* 68ft
Grootboek 8 Hi* HI*
Jrootbnek 2® 68* 68ft

OOST-INDIB
192211000 A 6 lOlftOlft''
19228100OBC 6 101 ft 101 ft
1911 #1000 6* 101 *01X";
1923 1000 5* 101 *101 ft
1916 100 h 101*101*
1916 1000 5 101ft 101*
1916 100 6 101*101*
1916 600 k IOOH 100ft

1916 1000 6 101 101*

1917 100 6 101*101*
1917 1000 k 101 101*
1923 600 k 1 OOft 100ft
1913 1000 6 101*101*
1926 100 4*100*100#
1926 600 4X100XIUOA
,926 1000 4* 98 98
,929 600 4* 100* lOoft

1929 I0OJ 4* 98 98

1930 100 4* 100* 100ft
1930 600 4*100*100 ft
1930 100 4 98 ft 100

BELG HQ
Obl. *S6 t#7 114*114*
Halt. '6# t 7 110*110*
8tab.leen 11 1 lift 111*
Cons.'21 1000 R 103*104
II 1000 '19 t 6 98* 98ft
H10000 T9t 6 99* 99*
1920fr. 5001 ft 103 ft'03 ft
I920fr.2ft000f ft 103* 103*

BULGARIJE
Vlnehtl. '26 7 70* 71
llyp. 1892 28* 28*
Iabaksl. '02 ft 27 ft 27*
Zeg.leen. '04 a 27# 27*
dlvrGO'i)7 4* 24* 24ft

DENEMARKEN
Obl. 192# fl. 6 103ft 103*
Obl. 1928 4 97*' 97#
Birr. 191220 4 96 96*
mm. 0.'87 3* 7-ft 78 ft

>'94 .v

69*

DU ITSCH LA N D
Kult.flOO '24 7 lOIÜOlftS
l>.OrootbJ36t 94ft 94*
D.Gruutb.Aft fit 89 89

tool l».42 #t 71* 71

rooi h.43 Rt 74* 74 ft

rhotb.44ttt 7l 74

rootb.l# tft 73* 73ft

73* 73*

H«t '3ft 73*

V. K O. K.
*30 f 1000 6ft 77# 77#
Idem U.K. - 78*
Pruis U' 26 lift 86ft 86*
Pruisen *27 80* 80ft

ENGELAND
0#1000'37T6ft 107ft 107$
G.I100 C37 6ft 109 108ft
Waruaaofu 103#iu3|»
r und.L. £50 93,* 94

FRANKRIJK
SLsp. fl 2# 102* 10»*
SLsp. fl'27 7 104*04*
SUp.ZK '27 1 99* 99)1

LUXEMBURG
ObL 1930 101*101*

OOSTENRIJK
Sobatk. '14 4ft 69ft 68ft
PORTUGAL

a 118.11 1 44# 44 rt

RUMEN IE
1913 Lei 4ft 46 46*§
RUSLAND

Gr.lX.Sp. 98 4 ft J
Kursk. -89 4 ft
tiop8V-90 #26 4 #3 1

8ERV1B
1896 Fr. 600 4 23 24
1896 Ft. '2600 4 23 24

TURKIJE
QeOn.8. 500 4 9# 9
Bagd. Sp.'04 4 4* 4#

ZWITSERLAND
ObL t *23 6 9)# 100
Obl. t 14 I 103ft 103*
Staatssp.'25 5 102 102#
Staatea'27 4ft 102ft 102#
otaaUsp. 3ft 92ft 92ft

CHINA
Gdl. 100 '12 5 47 47
1898 EngU4ft 84 87
REPUBL CUBA
ObL 1904 6 95 96ft*
O01 1909 4ft 84* 85

VER. ST. MEXICO
Afl.lUOO at. 5 Aft9 3#:
ARGENT. REPUBL.
BL100'96-'99 4 80 85#

BOLIVIA
Balt V7 I 83* 83ft

Idem H.K 84
Butt Da 7 33* 33ft
Idem H.K. 84
BRAZILIË

Fnd. '98 100 ft 84
Obl. *03 100 5 69 7l
Obl. '13 20 5 B6 ft 56*
Obl, '8-1 4ft 61 54
Obl '10 100 4 42ft 42*
Bah. '04£1005 87ft 37ft
Para '01 6 10 9ft
Klo de J. *05 ft 66 67
Kiod J. 100 1ft 62* 62*
S Paulo "9k s 77 78ft
aPauio "2a 64ft 66

CHILI
ObL V) 82 83*

COLUMBIA
Bult SF *27 14ft 76

PERU
VérzSFl92< 1 62* 65
idem H.K. - fi7
BuiL S. 1927 A 34ft 38*
Idem H.K. - 3«*
HulLM 1928 rt 34ft 3«ft
idem H.K - 38*
URUGUAY

V. K. O. K
rn. EN GEM. LEEN
Amersf. 164 ft 101*101*
Amersf.284ft 10l*T0l*
A'dsm 1923 ft 100ft lOOX
A'damlR-ll 4ftl01ftl0t
Adam27-2s 4* lOlft 101
A'dam *30 4ft lOlftlOl
A'dam 1904 98ft 98*
A'dam *30 4 98* 98
A'dam 1861 8ft 925 925
Arnhem'89 3ft 97* 97*
Arnhem'09 3ft 94* 94*
Baarn 4 9^ft 9«#
Handoengfft A 100*100*
Band. 18 6 ioo*IO>i*
BaUvIm tft ft 100* !Oi*
B'zorg *25 6ft 100*100#
Uelft 1917 4ft 101*101*
Delft *3) 4ft 101*101*
JevenL20 105*106*
Deveut 29 4ft 101*101*
Dordt 2e 2# 4 ft 101* 101 ft
Kindb. '30 4ft 101 ft 101*
Elndhov.HO 4 96# 96#
Kns<'h'25'304s 101 ft :01ft
Gelder1/29 4* 102 103ft
Qelderl'80 4ft 10»* 102ft
Gouda'28 4ft 101 ft 101 ft
'e-ürav'08-14 99ft 99 ft
Gravb. 3J 4 99* 99ft
Gr.G.'14-16 4ft 101*102
Gr.G.29 le 4ft 101 #102
Gron 2eL29 4ft 102* 102
LiaarL'29 4ft 101*101*
Haarlem*31 4 98ft 9->ft
Helder'2# 4ft lOlftlOl#
Hengelo '30 4 98«» 98ft
Hillegotn 4ft lOlftlOlft
Leid.14-17 4ft lOlftlOlft

Leidt

98 98

Leiden 1896 3 89* 89*
Maaslr. 14 4ft 101*101*
M.Curu. 28 5 luo.ft 100ft
N.B.14-'25 4ft 102ft 102ft
N.H. 10-30 4* 101 i0l ft
N.-liolL Id 4 99 99#
N.-l loll. 30 4 99ft 9)ft
NiJ in. "28 4ft 101*101*
Ngnj. 1930 4 99# 99ft
ii'ilain 2o 6 luoft 100ft
U'dam '16-17 4*101 ft 101»
U'daui '25 4Tul.ft 101
U'dam'26-30 4' lol 1101
Hottd le'31 4 97* 97*
acUied. la 6 IOU'*IUO'«
acined.'17 4ft lOlftlOl*
oemar. 191a o 100-, 100
aernai. 199® 6 100-» UKlft
Sittard I9il i 96* 96*
Qoerab. 1916 5 100ft loo
ooerab. *97 6 100 #100*
Tilburg 96 6 lot ft 101
i'Uburg 17 4ft 101ft 9101ft
Tuourg'2ó-'3o lui ft 101 ft
Utr.G. 28 4ft lOlftlOlft
UU. G. 15 4 97# 9<J,
Z.-1L '01 4 lUlj 10i

no

97

lUi#lU6#
BULGARIJE
Sofia 1910 4ft 16* 16*

DENEMARKEN
Kop. £100'01 4 98* 97*
Kop£l00*08t4 93* 93#
aup£IOo'l "-l 94 94#

DU ITSCH I AND
Berl. «600 6ft 81ft 86*
Her!. IO) #ft 83 86ft
I. #6J0 6ft t 86ft 85ft
26 7 92

I Unci

74 76

V. K. a. K.

HONGARIJE
Hndar.Dl*)* Wft «0

Trondhjein 4ft 88ft 90*
ARGENT. REPUBL.
H.AD. P'jfWO A 72 72
H.Alr. 3ft 63 63
BANK EN CKEDIET

INSTELLINGEN
B.NGml/6 4* 101*101#
H.NGem#4ft 101 ft -
B. v. On. Zk.A 100ft 100ft
H. v. On. Zk. 5 99 9o
Centr.W.Rls4 94ft 94*
Fr.HtflLH 6ft 100*100*
Fr. Roll. B. ft 100 100
Gem. Cred. 4ft 101 ft 101 ft
Gem. Cred. 4 97* 97*
Getn.Cred. Sft 91» 9!
Gem. Cred. 3 89
Gr. K. Lib 5 lOlftlOlft
(Jr.K.L1b. 4ft 101 101
lluilBultbk 7 (00 100
KorkCnl.'26 101 101
Kerk Crd.'27 5 101 101
KerkCrd.Oift 100 100
Kol Bank 6 102' 101 ft
N.l.Uand. O 4 100ft tUOft
N.H. bel.vv. k 99ft 99ft
NB.bel.w. 4ft 91 91
Ned.Vsch. B5 98 98
Prov.Cr.Sp. 5 100 100
Vaderl.BankO lOo 100
Vad. H.B.VV ft 92 98

BUITENLAND
CrComR 600 A 104*104*
Cr. C B 6000 A 104*104*
Cr.C.B.tOOOOA 104 #104
I). Kent 100 7 92ft -
DHentb306ft 86ft 88
DHent.K IcSA 81ftv 8t#
DRenl H.2e8 8lft§ 81#
I) Knt. CO eS6 84
LHhelnpr. 07 95ft
LHhelupr. P 7 92# 92#
LlbSchlesH7 90 90ft
Lndbk Wstf 7 «2 92*
Norges K. '30 103ft 103#
VI). Sted. 07t 89* 89*
V D.Sted.CO 7t 89ft 90

HYPOTH.BANKEN

Aig. Frlea 6 100* 100#
Al.Fries1/, 4ft 101 100ft
ALFr 2v.u. 4ft 101 101
\lg.HHl-2 4ft 100ft 100*
Alg. HB. 4 96ft 96
VtusL H.B. 4ft 101 ft 101 ft
Amat H.B.4 98 98
Arab. H.B.4ft lOlftlOlft
Batauf.il B4 ft 101 101
Bataaf. H.B. 4 96 ft 90 ft
BetuwHU 4ft 100 100
Ceutr. HBift i00ft 100ft
Cred. H.B. o 100 ,100
Cred. HU. 6ft 99 99
Cred. 1LB. 6 98 98
Uelfl.H.B. 4ft 100 100
Lfordr. E.F. o 100#I01
l)urdr.UB.4ft 101 10I
KNHypbr. 4ft 100ft 100ft
KrG ron 1-1 4ft 101* 101)
Fr.-Uroo. 4 97 ft 98
s-Grav. H.B. 6 101» 101*
,-Grav M 4ft 101 101
i-Grav. A 4ft 101 101
Grav b 4ft IOI 101-,
Gron.H.B. 5 lOl #100*
run. 11.0. 4ft 100-, loo,
Trou.H.B. 4 96ft 96

laari. Uii 4ft leiftiolft

toll. H.B. o 101*101*
itoll. U.H. 4ft 101 IOI

1 loll. H. W. 4 97ft 96',
H.B.V.Ned. 6 101 100
illi.Ned. C4ft 101 ft 101-,
,1.11 Ned.ll4i» 101 ft 101 ft
ineuiaire 0 IOI 101
insulaire 4ft 100^100*
vatioua>e o 102 102 4
rationale 4ft 102 1o2j j

V. K. Q. K.

NHVeend. 6 100*100*
NUVeend.4ft lOlftlOlft
N.H.Gr.cr. 4ft 100*100*
Noord w 4ft 100ft 100ft
Ooetel H.HIft 100 100
TveriJaHBlft 101 101
Pro v. H.B. ft 100ft 101
Prov.HJI. 4ft 100 100
KeslIBvN.4ft 100ft 100ft
Uotterd.HB.5 lOlftlOlft
itott H.B. 4ft 100*100 4
Kott H.B. 4 98 98
SUnd. H.B. 6 100 100ft
stand UB 4ft lUOftlOO
Sted. H.B. 4'» 100'. 100',
StedeL 1LB.4 34 ft 94ft
Utt. H.B. ft 102 101
Utr.HBl/7 4ft 101 101
UtrHU5,ll 4ft 101 101
Utr. H.B. 4 98 98
Vaderl.JLB.ft lUOftlOO*
Vatl. 4/Id 4ft lOuft 1 ou*
Westl.HB.4ft lOlftlOlft
WestL 1LB. 4 98 98
ZeeuwA-C4ft 101 101
ZeeuwD E4ft 101 101
ZeeuwN N 4ft 101 101
Zuider li d 6 100*100#
Zuider 1/7 4ft 101 101
Zuid-Huli 4ft 100* 100*
Z.llulLv.u.41» 100 #100*
Zllld-Uoll. 4 96* 96*
Z.Ned.U U4ft 100'» 100ft
Werka. In Oosi-lndlA.
iL 4t Gran to #100 -
w®rka. In Buitenland

Holt-Can.
HOU. Teia»
tiuofd Hyp.

100 100

Scbeepaverbaod Mile
KMed. S. v. 6 99ft 100
KotUJeb. H. ft 100 99„
UuttScb.116ft 1UO#IUO#

BUITENLAND
Hyp.Bogot£7 84 85
Pr. Z.Stsch eft 83 1-3ft
HYPOTH TEVEV8
BANK EN LKKÜ
II. de Plac.iift 100ft lOoX
BnyerHyii#1» 84 ft 85
Haver Ver 0 99ft 100*
Bayer Ver. 7 92* 93
FrkHrp. 9S7 91# 91*
Met af15004ft 7 7ft
Pr.Ptudbr 1 91ft 92'
Wh.WestfBC? 90s 91 ft
•■rtcba Bcr. A 7 90* 9l.ft
WUrt W.Kr.7 90' 90.
INDUSTR. ONDEKN.
Aku 06 109*103
Amst.Bier On 102* 102#
liergb Einb. 6 101 ft00*'
Centr.SuikOJ 87* ?;7
JeuSulk 05ft 81 80ft
Ce. duC'roo 7 16 15ft
Ca.duCruo O® 15* 15*
Furu.btua v. 16ft 14.4
idem H.K. - 15'
«Jouda k. O a 100ft 99* s
HoiL Melk 6 98ft* 9/ft
LeerdUla* 6ft 8.'* 83
Lev.Zeep 6ft 103* 103ft
v.d. Lugt O 7 104.* 104
>l«tZk w '25 5 lui* 102

Simple* D# 102 ,102*
Ver. Kiued Ü5 93ft 4 94,

V. K. O. K
C. Caoatcb. 8 97ft 98
I).Linoleum 7 87ft 87ft
Gelsenkich. rt 95ft 95ft
Qlleon Us. 0 90 91ft
Gutenoff 7 93' 93ft
HarpenerCOrt 83' 8-'*
liarpenerEOR 83 82*
HobokenMet# 102ft03ft»
Ilseder H. 6 79 80
KallSvnC 20 7 102ft 102ft
KallSyn20 6ft 99*100
LautaroAin. 6 08ft 6)
Meob.W»ber7 75 75
Mitt Stahi 7 844 84 ft
Osram Ges 7 98- 100
•JugrAe O 6ft 102ft02ft
Puoenii.A.U.6 75 75
Ulteln Klb 7 93 93'
Sarred.l.c.O0ft 92* 92
Sleinltalak 7 102 *102'
Stein U'2# rtft 100# tOP
(Jsln.Haio 6ft 100,100
V. Stan 1 w 83* 84'
V Stabl 25) 6ft 81ft 82

Vict J

6ft i

87*

6ft 93»
idem H.K. 93#
Zeiss 7 100ft 100*

EL, GAS. TEL.

TEL EN WA1EU
N.-L. Gas 16 6 103*102#
N.-lGas 23 6 lU2ft 10-
N.lUas '27 4ft 101 #101#
ULJstr.'27 4ft lul ft Idlft

BUITENLAND
Ass.GasEL6ft 92 ft 5 92ft
Bad. Ki. 89ft 89ft
Beri. Stad 6ft 83 87
Berl.St.6ft *29 84 8
C.St.Electr.5* 73 7
C.StP. x U aft 84* 8
CiLServU GU 74* 7
it-ser vA>). o 73* 7.
CServ. KW 5 73* 73*
ConHelgeW# 101* 103*

idem H.K. 104
r.leclio Bei.o 103#lo4j

iuterescaut 6 l

102

.atanga A lu*2ft iu2*

mil. Gas 6ft I

98

1 106ft

idem H.K. 99*
Ubeiu W 27 o 88 88
icW.E. t'30.) 6 85j 8.*
idem ILK. 8B>,
SacUsWra oft 79ft 87

UANDKLSONUEKN.
Liu TStok 102 102ft

31IJNB.UNDEKN.
Llmo.sia. oft i05 102ft*
Limb. Stk. o lOiftj
duller 11 o 100 100ft

BUITENLAND
CarMagn frtft lU3#103ft
Ucuweli B 94 94#
■vatauga KM 104
danst. EO» 7 04 s4

PE TROL UN DERN.
Bat PeU 4ft 1UW# lOuft a

RUUUEROM1ERN.

SCIIEEI'V. 611 JEN

k.tl.Ll. Ie H 4 36 37

V K. O K
Stm UONedAftlOl 101
tm. Ned. -J 9')* 99*

BUITENLAND
dere. Mar O.A 90 88 ft

less.Mar.O.o 106 ,106ft

le»» Mar. 4ft 99* 99*

SUIKERONDERN.
B V. A'dam t 102$ 102ft
H.V.A'dam 4ft lOlftlOlft

l.V

99)

DI\ ERSEN
A'dam Gronde lOlftlOlft
A'dam K(jt05 101 ft 101#
Hluuwhl4 4ft 101ft 10.ft
Blauwh.v. 3ft 97 97
Eernewuade4 98ft 98ft
Kaag llmij. 6 101 101
Haven 1. 4ft 83ft 84
L-Meerdv.ift 99ft 99
Lau.1 bank 05 76* 76ft
Muller C. V.6 91 91
Muller C. V. 6 90' 8 )4
Nat.Gr.bz. ai 1U1§ Olft
Nat Grbz.'305 102 lol
NatGr.-14 4ft 99* 9..*
Ned.Grbr. 4ft 100 100ft
Ned. Veem 4 99 99
N.H. Eip.MJJ# 103*103*
SUdhiaanóft 101*101*
Stad h. laan 6 98ft 98*
Tab. Unie e 7 8* 8
Volkali.Uat. 5 100 102
Vneudec.iapó 98ft 98ft

BUITENLAND

Abdl) NulL 7 92 93
Augudtin 7 «2* 92*
dl»d i'rlei 7 lu0*l0l
CWgLlteOA 102*102*
Cong.O.LVrji 97ft 97',
Cyriacu» 8 91ft 9lft
l»K.)k»wr27 5 102*102*
Delta Lb O 5 70 70
liaiiililtaukrtfts'Jftj 91ft
llav-Dauz. 6ft 78 78
lut Mglnv. 7 97ft 97*
Jozel SL O 8 98ft 98
Kr.x'T. 40 o 481 486
Kr.AT.100 U 431 486
Math »p. 7 92 y.'ft
Pro»p. Hap 7 94 94
Kuhrverb. a 82 tftft

liubrwou. 6ft 80.^ 81
S. ilets M 6 100) 100)
SMH S. M.5ft 93# 3#
T. Beg. D4 200 4* 4
T Beg.2000 O 4 4* 4*
V.KyuUhrW.# 76* 78*

SPOORWEGEN

DellS. 12-18 n 100ft UOft 5
DeU Sp. 25 6 100ft OOftS
Deli Sp. 2A k lOOftUOft -
Dell Sp. i)2 04 97', «97 ft!)
HIJSM-25 a 100 #100*
li IJ.SM2641, 102ft 102,
li.lJSM. -00 4 99 33ft
IIIJSM'10-I 4 99 #.)'Jft
iilJSM»902 ift 94 ,94ft)
K1JSM 88-92 93 93ft
Mg.S.Sl5-2a 6 10o#
MSSI3-26 4* 102# 02* c
MlJ.SS UHW5' 92 92#
dg.i

'94-95 8 90* -

tr. 4 9nft 98ft

tr. 250.1 blfi ni

IOOJ74 87 ,i 8?

DUI'i BCII LAND

V. K. a. K.
FRANKRIJK
P.LM.I t 104* -
Par.Orl. fO.A 107*107*
Par. Orl.f cO lO9#107ft
PartJs-Orl.O. 5 I04ft04'4)
Par.OrL C.0.5 103 105*
Sp. E1». Lot 7 9) 99
Sp. El*. Lot A 1" 0ft 100ft
Sp. Lie. Lot. 5 101*101*

PORTUGAL
Ke!r»-B. V4 H II*' 10-ft
TrAIr.Sp. cO 8* 8J.

RUSLAND

Ate Top Ad) 1 99*

Atch I'opAII 4 99*
ich Top '104 93ft 97#
8.aus C. slli. n 102 ,.02'
Kan» C Stb. 3 82 814
Mtaa.K.T.K.4 91 ft 91 ft
Miss Pao MB4 72 72 ft
N Y Pen Db4ft 102ft ,2ft S
Nor Weet. Ut 99# 99ft
Dreg. W. K. 4 96 96
SLouSFr U 6 100*100*
sLouissFrA 4 87ft 87ft
South. Pac4 100ft 100*
South PlLO 4 98 97ft

CANADA
Can Pac. 4* 102*102*
Cau.Pac.lt 4 88 ft 88ft

BRAZILIË
Soroosb.R 4* 19ft 19*
Vict M 500 6 13 13*
VctMIu 25006 13* 13ft
TRAMW. ONDEKN.
Oelder»cheSt 101
ikaug».lr 4ft lOlftlOlft

serajued St 5 loo

Jladoera St4ft 63*

doiljok SL 4 70

N.-Z-li. Tr. 4* 92

Doet-JavuS5ft 77

Dual Java a 73ft

lioll. i ram5ft 7o*

semCher.'ló a 101 ft

saarLLEl 87

trdeyery 4ft 80»

PKEMIKI.KEft.

Vdm 100*74o 113;» -
P. Volks v. 67 lóoft

BELG IE
Ant w. 1903 2 71 ft -
Belg.'*21 -250 4 93 93*

V. K. 0
AFRIKA

AMERIKA
PanRan 1>W 18

Vrg. C. V. rt 77*

Vu Bon M 5 «w1*
R.v.NedGeml 97*1
Marmer Tri. 8
Relg. '12 1'fift
Melg. "22 5t llfift
Relg 740 4* ««ft
H.Cong. rtt 103*

Rerl. atadt 0
Hon 9'ft

Hrn*Kas37 f> t 99ft5
11. Avres 6ft 79*
Can. Nat. 6 1073I
CanN Hwt* lOlft
Chem.F.d.M.4 93*
ChMSPAd 5t SO#
Chic Rook4ft «9*
Clt. Serv. N.5 79*

Do.

95ft

cr Com 100-14 83ft
CrCom 10000 4 85 ft
Cr. Nat 19 51 120*
Cr Nat- 9) ft 13'.
D.4pS £50 7 1110ft
Dep Seine? 105ft
Deventer-311 9^ft
I >0 in 111. I 5 ft t 92
Dresden 7t 90ft
Frankrlft-rt ft* 9)1'
Frankr. '17 4 t 99
Frankr. '18 4 f 99
'lnteh.H.I7t 92
Hon gar 7ft 99*
Inst.Schnla. 6 92ft

De.

7 9s*

Kreuger&T ft 93Jf
Lulk 6 98*

Mlddelb. *3 14 97*
Mil 100 6ft 91
Mil. «1000 6ft 89,4
N Unster 7 80)
M. Ind 600 4*100*
N.Ind. 1000 4*
N.NAm.Hyp.5 66
Noorwegen 3* 79*
North. Amer. 5 99*
)aiO 6 1UOS

Palestina 5 f 105
LM. 17 105ft
P.LM. £6 f luOft
Par.'iaPr.ot 102.
Pur.Url.4a* t 103*
U5 101 ft

Jau 6*

«7 79*