Nieuwe Leidsche Courant | 1931 | 10 maart 1931 | pagina 12

r -

Beurs van Rotterdam-

f Naar da officieel* nstecrUfta »U
da Vereenlslns aan Effectenhandelaren.

MAANDAO 9 MAART.

STA AThLEENLNGEN,
NBDBRI-AN D.

Nederland 1922 A 4 B
dito

dito

a tflt
1916 4% 102%
1911 S# «4%

191T 5 101%

OOST-lNDIi,

Obligaties

>i i i.s. Hl.AND.

Bultenl. leening (Reeep.) 1924 7 100%
HANK- EN C It KIM KT-IN STELLING EBT.
KUDEKLAUD EN KOLOMEN.

**ank v Onr. laken
dito

rrleal HolL Bk.
dito

Red. F» nklnutelftnc

Nederl. Handel MtJ.
Ned Voorschotb.

Prov. Cred. en Spaarb. O. 5

Yttüeri Bank Bol .Waarden U 4

a ieo%

P. 4 99
Bohnldbr. 6% 101

P. t> 100

p 99

P. 4% 914»
Aand. 100

Behnldbr. 6 98

Warkaaam la Nederland,

dig Trfeefee Hyp. Bk. P. 4% 1W

Insulaire Hyp Bank P. 4% 100%

Intercomm Hyp Bank P. 4% 100%
Maaetr Hyp. Bank P. 4% 100

M|J. Hyp. Cred. In Ne4L P. 4% 101

dito dlto m. dir. P. 8% 90

dlt© dlto k dlv. P. 8% 89

Nod. Hyp. Teendaa P. 4% 101%

dlto
dlto

Noordwester Hyp. Bank
Oostelijke Hyp Bank
OvertJselsehe Hyp Bk.
Provinciale Hyp Bank

P. 4 97%
P. 8% 92*
P. 4% 100%
P. 4% 100
P. 4% 101
P. 4% 100

Residentie Hyp Bank Hyp br 4% 100%
Rotterd Hyp. Bank P-

dlto

Standaard Hyp. Bank
Stodeltlke Hyp. Bank
dlto

Otr.-ache Hyp Bk

P. 8% 90%
P. 4% 100%
P 4% 100%
P. 4 94

V P. 4% 101

Vaderlandse Hyp Bank P. 4% 100
Westlandache Hyp Bank P. 4%

Zeeuwschs H/p Bank P. 4% 101

Wsrkaaaaa la hat Buitenland.
Nod. Amerika Hyp. Bk. I 99

Nad. Transatl. Hyp Bk. P. 4 100

•CHEEPSVEBBANP-MAATSCHAPrUBW.
Eerste Ned. Scheepv MO. P.

Ned. Scheeps Hypbk. 4% 90%

INOCSTKIEELB ©ND BP NEMING EN.
Ned. FordAuto Aand. 277

Wilton's Mach.fbr. 8cheopsw. O. 4 91%
ELECT ft. GAS, TELEFOON. TELEGRAAF EN

WATERLEIDING MAATSCHAPPIJEN.
NeA Indische Gas Mfl. Aand. 285 -

BUUBER-M AATSCH APPIJEN.
Amsterdam Rubber MO. Aand. 118%

SCHEEPVAART-MAATSCHAPPIJEN.
NeA Scheepv. Unle Aand. 132

SUIKKK-ONDERNEMINGEN.

Javasche Cultuur MtJ. Aand. 294

TABAKS-ONDERNEMINGEN.

Bell Batavia Maatechappt) Aand. 259
DIVEBSBN.

Amst Grondbr. Bank O. 8 101%

Nationaal Grondb. 1900 O. 4% 100

dlto 1»10-'14 O 4% 99%

dlto X O. 4 02%

Bouw MS. De Trtendsehap O. f

srooUWBGLEBNINGEN.
NEDERLAND.

Dell-Spwg. M«. Aand. 1

VEK STATEN VAN AMERIKA
Brie Spw. MS- row. AanA

Kans. Cly South Ref en lm. O 8
Wabash Railway Cy gew. AanA

24

103%
19

D® beurs had een kalm verloop. Van Arr.erl-
kaansche fondsen was vraag naar Koper en
Radiowaarden op te merken. In Beleggingsfond
sen was fllnken handel. Ollewaarden en Inoua-
trleele soorten trokken weinig aandacht, tiul-
korwaarden bleven gezocht.

Namens ds Commissi# ^oor^ WAK KIEL

INCOURANTE FONDSEN.

GEVRAAGDS

T aand. Rott Hyp bank Offerte

8 50C0.- 8% R K Begraafplaats B'dam 75

10 4% H Elisabeth Kerk 1908 99%

11 aand. Mö v Onr. Goed. „Rotterdam" Offerte

•CT AANGEBODEN» ..jfe

101 aand. Ned. Algsm. Ver*. Mg.

i00 AanA Hengel. Trypweverg

102 Aand. ..oe Vaan"

104 1000 4% Verg. tot Vera v. Krank*.

Ermelo (Veldwijk)

108 aand ..de Nieuwe Mi

108 400 aand. Brai

Haat

6 bew. met special dlvlA bew. Glas
fabriek Leerdam I

4175.- annd. <426.- gest) Ned Transp

310 6000.-

113

>r!g.

Kalkzandateenfabr. De
b Gorlnchem
rieuwe Maasstad
2 100.- Canadian Pao.

Bod

118 1/500 - 4%% Ned. Dultseh Hsrv. Gem.

Den Haag

114 1/1000. 1/500 6% Is Hyp. ObL Ru-
dolphstlchtlng 100*

115 3050 6% Sportterrein „DulvestetJn" 80%

117 B/100 5% Kudolphetlchtlng Bort

118 aand Cenlr. Verg. v. Loodgieters en

Fitters bedrijf Bod

120 AanA -De Volharding"

121 f 1000 AanA* (1$ gsst.) Rott.
Llkw. Kas

122 AanA Overh. fabr. v.h. Lswedag en

Zoon

128 f 1000 Aand. Ned. Hout- en Heipa
len Maatschappij
124 Wlnstbew. Vittorla Egyptian Clga-

125ettl/500 4 Coop. Wonlngvsrg. Gens

Gem- Eigendom
120 4/250 Aand. Rott MIJ. ten dienste

der Volkshuisvesting
127 f 1000

Par. H.

Onr.

129 f ïono 8 R.K. Kerkbeat
Michael te Frledrlgsshal

180 6% Leldsche Expl. MtJ.
Goederen

181 5% Hutzen Exp!. M8. Nadert.

's-Gravenhaagsche Woonstd
(MtJ. tot Expl. v. Onr. Goed.)
133 f 300 5 Alg. HvP. Rank
3 34 6/100 4% Vers. Chr. Onderw. aan
Zwaks, kinderen

BEURS VAN AMSTERDAM.

OFFIC. NOTEERLNG VAN DE VER. VOOR DEN EFFECTENHANDEL

MAANDAG 9 MAART 1931.

beteekent noteerlng ln dollars per aandeel. t noteering ln Rubriek Tl

gedaan en laten. S gedaan en bieden. I. laten. b. bieden

RUBRIEK A.

Actieve Fondsen

1.30
1.40

tb)

2.10

1»

2.20
2.SO

Kolon. Bank A
N L Hb 1U00A
N-H.MI) IOOUCA
N H MM Hese. A

BANK
144

130%'-
I48X-
48 -

EN t'

IED1E1

'INSTB

IJMNG
- -

EN.

r

143 -

130X5
149» -

Fr. Bank (2)CvA
Relchsbk. (D.) A
Reich sb. Afg. A.

A Kunstx. U. A.
Berkel ePat v.A
Calvé Delft A
Calvê Delft OvA

554 -
342 -
59%—
INDUt
8lX-
»5%-
101 -
IU2X-

TRIEE

80% §2'

LE ON

DERNI

81 5*

JMING
81 -

SN.

81 5+

80S
55* -
101%-
102%-

Cent.Sulk M(J. A
Holl.Kunstz. l.A
Int VlBcoee A
Küchenm Ace. A
KUchenrn Uit A

33 -
81%-
29 -
'65*
83% -

81 -

rf)% 2
i6?+ 7'

0? 1%

21

865* 7"

86% 5#

23 -

3SKV

32%-

20% 1%
86%$7»

MaekubeeA

Nederl. Ford A
Philips Lorup.gA

J71 -

275 80.

280 2

280% 1

280% 1

-81 -

280 2»

279 80$

Phi'.lp8' pref. A
Philips' G B v.A.
Phlllpe' Pr.W.A.

236 -
2255+

27X85*

2285*

EE

28% 05*

r1

EE

229%-

Di2% -

Unilev J)vA 1000

Anao. Copp. CA
Betb.St. CvlOA')
Gen.Aviat.C.v.A.

19954-

80%-
635*

201 §2%
BL
82§

65$ 5»

2015*-
ITEN1

65%-

10#-

201%-
«AND.

ft

81%

201%-

65%
11 X'

201%%

65%-

11% A

201% 3'

81% X
66%
10# 11

N Wollkhmm. A
U. St.Leaih.cA')
Wlntershall GA
Zw. Luclf. MU.A

61% -
8X-
116 -

;3fi

'61$ 2
9$ +0
117%%

9 -

62% -

'X 4

116%-

»#-

62% X
J# X
237 -

ELECTKG
A-N.l.E.M.Nbv A
Anlem N. A
N.-L Gas Mö. A

f»S, TEIEPD.,

%ïl E

TEL.

EN W

dTEKLuilDI

MIJLN.
.264%-

NXUaaM. NBvA

A-Gas El.CvlOA1)
C. Serv. CvlOA')
MiddleWeat cA')

i33X-

21%-
8%$-
-4%$

BUITENLAND.

- - Isxs#'

25* -| -

rr|

18#*

18#»-

24%-

215*-

8# jX"

Alg- Expl. MtJ. A
Boet MiJnb. A

MIJNBOUW -ONDERNEMINGEN

RedJ. Lebons A
Dordt Petrol. A

78%" 11.111

PETKOLEtiM-ONDERNEMlNGEh

785+-

Dordt PeD. PA
K. Petr. MO. A
Per lak Petr. A

269,% -
389% -

«60$

•287$

987%5+

'287%-

287%-

287% 5t

266%-

2875*8» 288 5+
I156S -

Con. Oil Cv AIO')
Phil. Petr. CvA')
Shell Union c.A
Tid© WalerCvA')

8X-
8%»-

BUITENLAND.
10HH', - - j

8§ »#- J 8#*~

Ï3

>r'z

10#-
12X-
85*#*
»#-

l

HolL Am. L. A

H.A.L. g.E.V. A
Kon. Ned. St A
K.N.St nat.BvA

SCHEEPVAAltT-MAATSCHAPPlJEI

145+-1111

125+ - I1

to

14%-

12%-

N.Sch.v. Unie

Vorstenland. A
VorstenL VV. A
H.Ver. A'dam A
JavascheC.MU A
N.-L 8. Unie A

132 - 1

8U1KER-
101

76.50 -1

3755+ - 377§ -
90*

INDER
3775 9*

VEMINGEN.
|s7S -

zz

1335*-
103 -

379 80
295 -

perw. Sulk. A
reli Batavia A

28$ - 1

TABAKS

258%—1258 59

JNDEH

NEMINGEN.
»60 -I

261 -

•26 -

J)c-u MOA

Dell Ml) CvA
Oostk. 1O00 CvA
Senembah MU. A

274% -
266% -
25*-
316 -

263 -
316 -

E?

;r

J20*

265 -

322 23

267 70
65» -
3215+92

i DIVERSEN.

KreugAToU A |«7 -I111 -I -Il4«d'

SPOORWEGEN.

7X5-111

13%'-"

Ch.Mllw. CvlOA1)
Chic. Mllw. cpA
M K.TexCvlOA')
Rw. cA

i:

Alg. B. Jar. A

Am bal Rubb. A
Adam Rubb. A
Am. Kubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langaa A
A'dam Ta pan. a
Andjaemoro.A
Bandar Rubb. A
Öaallam Rb. A
Ba toe DJam. A
Batoe Sum. A
Belg. Nederl. A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. KoL A
Goen. A naga A
Gogo Nlu C. A
Gondang Rb. a
Hessa Kubb. A
Indische Kb. A
Indrag. Cult. A
Java Caoutcb. A
Java Rubber A
Kail B. Cult A
Kali Telepak A
Kend. Lemb. A
t<oi Cult Cle A
Lfihud Datu.. A
Lamp. Sum. a
i-frnp. Cult... A
Lamp P. VV. A
LdMt. Borneo A
Maieng (.and A
813). Land c. A
Ma.ab. Kubb A
Ned.A. Rubb. A
JN. I. K en K A
Ned N. Plant. A
O.Juva Kubb. A
Preuu Kubb. A
Prion C. Ml) A
Rott Tapan. a

Berbadj. Sum. a
Bllau Sumatr. A
Sueruwinung. A

Tjlboem 1'Jlp. A

Tjoeroeg A

Ver. In Cult. A

Wui-S. KubU. A

Int Rb. CA 0

\*z\||9X*-I 19X-I 19X-LX*-I

RU BBER-MAATSCHAPPI JEN.

*7%-

1 7X-

13» -

23%%

19%%l 19%-

104

o3
07 -

- 8-

Ii2%-

116%

Amst. Bank A 173% 173%-
4m.IJa.kasA 105% lftfi -
Rnk-As..VIO\ 46% 46%-

DIse.MU.Rd A 98%

Geld. Cred. A 109 101%-
fnennsn-Bk A 115% 115% -
Jnv.RankCU 284% 2«t%-
KnaVureen.A 163% 162% -
KolRnk Cv 143% - 1484-
Loopayt B.A 52
MflhlereB. A 111 I11X-
NI Rsc.MIjCA 74X* 74* -
N.l.HandC.A 136 134X-
Ned. Bank A 936X 935 -
NedB.lOOOcA 241.% 235%-
Ned. H. MQ.A 148% 148%-
NH. MtJ. 100c A 150* 151 -

Rott Bank A 103

Spaarne B. A 107

Sur. B IS») A 70

I'wnnL B CA I33S
Twent B A 133

103 -

106%-

70% -

132$ -

133$ -

HYPOTHEEKBANKEN

flGravIlyp.A 10»
Werkz. ln net Buitenland

HoIl.Texag A 67

INDU8. ONDERNEMINGEN

Aka CvA *3 79 81

Al«. Norit A P6%5 86X§

Allan Co. A 73% - 73%-

BatavMargA 27% 26

BereflOOapA 105% 105%-

Ber^loooapA 105X 105 i} -

Berz200bpA 105 104%--

BerelOOObpA 104% 104%*

Rerkoi cA 56% 53

BraatRdamA 45 45%-

CsrpsQsrfpA 16% 16%

CentSaik cA 36 84

Electr.ZaarA 129% 129%-

Goada Krs A 251 255

GruytBpwA 117% 118

Heemaf pA 96% 96%-

Hillen p. A. 33 34

Hoek MZst A 323 32j

Holl.Scbw. A 39 39

HolLMee) A 32% 33%$ -

HolL Melk A 48 47* -

fcLBetoniUJ.A 287§ 290.%-

Holi. Draad A 93% 93 j

Hol.Mrg.pwA 103 103%

IntGw.BetA 138% 133 -

J org. A.P.A. 103 102% -

JurgJOOBPA 101% 101%$

JurglüOOBFA 1U2 103% -

Jnrg C.P.A. 101 If 10) -

Klene& Co. a 164% 164%$

Kond. Bet A 333 331 -

LM.KdMt.PA 21$ 25$26%

KN.Uerr.vAA 333 340

K. N. Zout A 200$ 205 -

K. Brocad. A 147% 147%-

K. Hrucad.CA 148% 148 -

ILVer.TapPA 40% 40%*—

V. K. la K. 2s K

Kfleh.Aee.CA 89% - 91%-

Kllch.Ultr. cA Ml 81
KwflttaCho. A 93% 94

Lint's Ind. A 72 - 71-
LUmDelftCA :34% - 34%-

N.I. PortC. A 71 70 -

N Rronsw. A 57 57

N.WerkspAA 93 94 -
N.GIst Sp A 430% 431 -

V.OIstSp-cA 431 437

N. HnisteL A 7) 76) -

S.Kabelf. A 435 437%$

N.Kabelf. cA438% - 433% -

N KunatzGB A 66% 63$ 62--3%*

Idem H.K. 66*

NKunstzGBcA 67 - 63 -

N Schee psb. A 74§ 74%$

PhilipsGBcA 330$ 230%-

Phll.G B P A 123% 124%-

RommenhölA 280 275

ItoL Droou. A 245$ 244 243

Rouppv.V.pA 101% 102% -

Kijsdljk A 36$ - 391*

Schelde A 80% 81

Schelde NBA 78% - 79 -

Scholt Aard.A 30" 30%

Smlt& Co. A 91% 91%-

St. Spin Sp A 123% 128%

Stokv.c.P.A_A 92% 94

Stokv.600 Pri 79* 82

Stokv.lUOOpB 82% 82 -

StorkMach. A 48% 47%

Tandj.PriokA 135 136 -

Unie IJef. A 79% - 75%-

Unil. 100 cpA 120 121 -
UnillOOOcvPA 119% 119%-

Utr. A8pb. A 33$ 32*

Utr.Aaph.prA 55 5/%-
Ver HlikT A 152% 154 -
V.Chetnf. A 6J% 59%$—

V.Ohem.f PA. 85? 85 -

V. HolLSi.?. A 82% 83* -

V. PapGeld. A 111% 111* -

VPvGeld PA 121% - 123 V-

V. N. Rubb. A 51 1
Veracnure pA 72 i
Vict Egypt A 35 -»

52* -

72 -

41 -

112 -

32% -

34 -

Vilas. Eat A 112
vVeatSuik. A 33
tVesLSula cA 34
vVilton l) A 69% 6)*
wVilton DAB 23 24
£eepfa A pA 102 103
Z.H. Bier pA 119% 120

BUITENLAND
AmBeetS cAb 4(|- 4X5%
Ainiietnbiica1 9 8?$ -
Amdeino cA1) 9 8%
la Oar cA1' 3636% -
Ain.EnkacAli 14%» 14 -
Ltil&aasLAA 11 11*
AraGtauBA1) 11 11*
AintLideL.cA1 4}J 6*
AuicLLdeLopA 16% 17%%
Ain8ui.itf.cA1 63% 54
CompSucreA 255 260j
Draudtun cA 6%
lOetr.A.ror- cA 3fr - 3%»-

EarOenIii.UA 144 144%

Elan ttuo oA1) -tf-j 1§

V. K. Ie K. 7e K
1en.Ct«. eA1' 45% - 45%*-

'JenEleofroA1' 5t% 53% -
'JenMotorcA1'446 459 -
Gillette c.A. '29% 29,Tft
lads. M cAb 23 24% -
IntHosMcA -5XS 6X-
KeeaprincAM 83% 82%
KenaecottA1' 29% - 29 ,V -
VatCash.cA'i 36% 37%-
MovadelAcA" 51% 53% -

lugréviar Af 244.243 44

Polvphon OA 160 140
Separator A B 94% 94% -
Soie.BalZHTA 23%' 24 -
Stand. Brands 19 fir 19.X-
StudebCvGA1! 23% 24.exd
rennCotCvA1» 9% 9%
U.S. Kubb cA'i 16 If 16%
r.S. Steel CA147% 0148% 148%$
4V. Pump cA 93 - 90 -
EL.. GAS. TEL., TEL. EN W
TwentC-StA 130%

BUITEN I^AND
AmNatGad cA 5}^ 6%
Am TelTKcA 198 196%-
Ain. I'Tel HcA 199% i9»%-
Ark.N4tGac.A- 5% 6 -
.'encrPuoiCA 17% 18 -
CPubl. P. AM 73% 73%-
CltServcpA1! 73% 84%
Gen. Gaa P A 74% 73% -
In.HydroEIcA 29

UvA1*

87

Pac.Piiol.CA1> 25}* 26%
■tadio c v Al> 23% 25iV$
Sldro spA 503 52o
United Am Jt 14% 14eid
HANDELSONDERNEMING
Alg. Vrucnt A 66 - 67 -
.4audaPr.iV" A 29% 30 -
i4oro.Su.n. A 145* t44%-
■Jell Atjeb A 104 101% -
d--v. HolL A 16% - I7i
■loll.Bo.nb A 18$ 21$ -
d.-v. Java A 35 i 36 -
d.-v. iteiaa A 24% 24 i -
lG.rfttMa.nA 221 2)2
LC.rf.itl.ncA 224 224 -
lava sun. A 62% 6)%-
Kurkondern. 9j 9 10
uiul'ótOA A 103 103%-
LinrstokcA 106% 105»
>lolaktLV. A. 55% 55 -
Ned tidjUu A 4% 4%-
Ned. vVol A 46 5l$
N.-Atrik-rf. A 27% 21%-
L'ela Go. A 25 26
L'elaCa BD 17. - —17.--
^élaader A 95% 95%

BUITENLAND
Soc. C.Belz A 223 224 25

A11JNBOL WONDEKNEAL
Ajqu.itor A 34 -
d illlton lettA 415 415 -
Jillitun 2ei<A 378 371
lillltt'Je ttcA. 373 371
Uolang J1 A 14%
Ned-Sur G.A. 3%
GostBura.gJf 50% 50-%l%

ia oo>* wiir

Sln zkei. A 154$ 153i
Slngkep PA. 81 - 81%-
BUITENLAND

PETKOLEUMONDEKN.

Am. Rernb. A 34
Hor ItacheUA 277 272%
laboes A 22 21%$ -
Idem H.K. 23
L\Petroi OA 290% 290% -
■Con. Petr.c.A '289 291
doearaSn. A 328% 324
iloeEn Iwbt 45)
Panolan ceri 1000

Peu law

8%

- 9 -

- 8% -

- 63 i -

- 72 -

- 8% -

a.K. 9%

Carakau A 276

BUITENLAND
MldCont Petr 13% 13 H
Stand 1000 cA '201 190
Steaua EomA 70 - 74%-

SL'ilEEPVAAKT All J EN
rf.-Am.Lov. A 16% 15% -
rf-AinGBcvA L3 i
rfolLZAfrikA 7
•lolLStmb. A 9
rfoll8tuiii5A 8%
lav.GhJap. A 63
Jav.CttJ. cvA 70
i-rf. Lloyd A 8$
iLrf.Lt. Apr. A 1%
iLrf-LLiipr.A l%j l%
iLS«d.8t GA 66 4 54% -
«laas St CvA 78% 78%-
ilj. ZeevaartA 41 44 a -
.SStfnüa.GvA 136 133
Siev.Goudr.A 4u 46
Sein. Praa.V A 173 |72
Stm.NederLA 132 131% -
St Gostzes V 37 36% -

BUITENLAND
I Merc. 2 iA 16 15%%
(Mero. lo GA 16 16%%
Lalerc. C 10 A 16 i 15 to

S LIKEKUN DEKN EAL
Bodjoag A 111 107
dodjoug c A 115 H3
rfV.Ada.noA 377 381 -

ialioagor

Aaliwoeng A 14) 143

Medane GvA LOi 107 -
Moumaau A 136 143 4 7%

-i.l.ouiaer cA i61 lo7

Pagottau A 17J *7d% -

Pradje. 1'anA 336 23J

Siudaugia A 20i 203
iiudaugiaPA tod i L0J

auiaerGutt A U6 144 -

SUik.Gult cA t43 143

i'juea 8aik.A 303 300
TABALSUiN UERN EAL

Arendsb. A 357 354

Arendsbv c. A 365 356

V. K_ It K- 2* tt

Resoekl AW 857 -

'Veil Bat o. A !65 266

leli MiJ c. A 26 27 1%-

Vgoeplt A 321 324$

>oatk. !K)cA 67 67 -

itirab. B. v. D. $i 9% -

SHiiemb. CvA 314 318 22

Temoeloea A 339 334 -
THEE-ONDEKNEMINIiEN

V'da n Pbi«A 55 55%

Halapoelang.Y 209 201

ianioew. A 57% - 56%-

4aninesv PA 86% 86 4*-

lantaaoll A 95 100

loalpara A 430% - 43)*

'aagheotanA 81 82

■-Msir Kan. A 94% 94 -

Paalr Karet A 49% 48

Pas. Nangk A 335 34')

tonggaLn A 148% 147 48

Sedep. Cult A 355 353

Slnlan-ga. A 85% 8>3%-

rjlmontjeh A 176 - 176

rjlaa npora A 87 85

iV.Jav.TC.MA 35% - 35%*-

DIV. CULTUliRONDEKN

lad. Cult A 63 63
Kail Bendo A 40 40%-
Kall 1'eUo A 135 134 -
Kali TellaC A 137 -
Ngo obezl A 29% - 29%-
NgredjoCul A 291 282%
Peugaljar A 63 61
PreaugftegA 47 47%
Serdaug 0. A 129134
Soa.o. .loe 1. A 23% 39%-
fjilaugkau A 4i 40. -
«Veat-Kuat A 16% 17$
D1V EKSEN
Ball A 170 171$ -
VMa n It Jt A 60% 5) -
4lvee n V r A 93 99 45-
jijenknrf A 133% 133 <-
3llenkE3 pAl05%$ - 105$ -
lam. Elg. A 194 2)0i -
JemBlf.pwA 122% - 124%-
Ja-nEig. PA 101% 101% -
«lag 3. M j A 92 9) 4 -
111 liug o. A 133 - 134 -
lout Alb. A 60$ 6l
Ley.LO.%aa A 53% 58%%
duller J. pv V 52% 53 4-
4 Aaun. Vlij A 233 235$
%-HolExpLA. 95 95 -
NMBxulPrw V 108 106 -
PoolacbKof A 91% 91
Cab.. I/due A 45 43 -
Cho udeu tlA 143% -
v'iaula A 28% -
Vvera I H A 84 4 83 -
'JiSabclO) A 163 163% -
Zhdabcl )J)A 161 161%-

BU1TENLAND
Cb. Ma mm A 235 230
.letr.SL tcA1) 6% 63% -
Mex. Sy u B i) H

vloutecatiuiA 214 213 16
Perav Gp.cA 4fc 4^-

V. K. Ie K. 2e £L
PeruvCpCPA 20 - 19'%-
<eard rtb c. A1, 57 - 58 %$-
Jofina G A 4tt)0 4100 -
Jn.Europ.BA 355 -
VllBonG.vA1' 3% 3JV-

8POORU EGEN

«.U.S. VL A 101%$ - 109%-
L-Ind.So. A 156 - 155% -
V. Ind. Sp.c.A 169% - 163 64
L Pr. Loi A 7% - 7% -

BBLUIEJ
N.MH.BelgpA 114% 14%-
13pl250) cpA 114% 16%-

taltOhlnCA 78% 80%-

GhicGrWcpa 24%

Erie Spw. A 33% 36

Ui.Centr.OvA. 80 g 80 -

KauaCStltw A 44% 44%

KansCStn.PA 64 63% -

vanaSth. cpA 63 61% -

MYOnt «V. A 8% 7% 8%

M.vVaat c A 210% 211%-

NorthPao CA 57 57

Peuusyi cA 122% 123

3tL b'r.K cA 43 - 4i%

5t.LouPcPAt 75 75% -

Suutn.PG. v.A 105% - 107%-

U Pac. c-p. A- 88% - 90»

vVaU. cpA A 40 - 39 X

ARGENTINIË

CentArg, GvA. 60 60

TRAMWEG ONDEKN.

'lat BI. Cr. A 9 95-

letaw Sfctr. A 12% 12% -

ledemav.St A 21 -

lel 1. T.W. A. 102% - 104 -

laag B. Sp. A 164

Ce UriSt j A '59 160%$

laioeraStpV 21%

■lalang St A 95$ - 95) -

•loliokSt A 30% 30*

lotj. St pA 54% 51%-

LI rran A 3% - 8 -

loatJav.St A 16 16

Pads. St vl J A 73 i 74 -

^robol St A 75 75

Se a loan* A 103 10) -

Serajoe.LStA 109%

S* n Char A 101* 105$ -

.VddtlSt A 7% 7%-

.VestSt IpA 82% 83 a -

Yedtl St. DA 29 79 -

Zaider Str. A 14% 14% -

VOOKL. GEN. FÜNDSKJ.

Viz.Lal.-vIijab.l55 163
AEG cvA 104 106 -
VinCPowBoA 9% 10
AmStFoua it A 29% - 29
Vds. Rayoa A 4% 4®4
As*.dayua pA 60% 59*
dageienC. A 97 97»
BordamiJ A 146-% 146 149

V. K lo K. fs it

BOenkorfWbt 182$ - 190

leatStBiecA 11% - 11%

J Stat El. cpA 72X - 72%]

Chrvaler cvA 28% 2o%$^

Corp. rr.S.10!) 6% - 6%*«

Corp.rr.S.3000 6% 6%,

Div. rruatcA 6% 6 4.

Port Can, cA 27ft - 37}*j.

GamewellcAf 60»

Gen-G?iaËLcA 7% T%«

Gotlia nSilk V 9%) - 9

Holl. Bet. cA 292 »9i

ioiDraadovA 96 »5

nt NicaelcA t 18# 19$ 19

Int Tel CvA 34 - 3b%J
irritae ncA .i39% 41 3H

Montg. VVanl, 24 b 2&fir '26 4

Mat Belegg.C 953 364

led vaoeiuA 436 - -

I.N.AmilypA 4 -

Mats. lO) A 6fir 6»

gats. 20)) A 6 fir - j

'ara.nouu.cv.V 46% - 46 4.'

tep Steei eA 234 24 -

tep Steel PA 47 - 48%.

mull UucPA 6J - 63 -j
L P. A 139. 7 440

L'ecolote Cp A 3%$ 3%>

Cuu.udo u cA 7$ - 7%.

L'uodipa PA 32% »4*

.V.UOVl CAT 123 -194-

•ViUOv. cpA.r 49% - 50

bw. Lucifers A z31 2A»
AV ot For A 3%

.N.LGaa Ec A3 37

JliOA LUlp. A 141%

oerv. Peu. eA oso

Pireui 4 «1

itoua itouic A toO

muiuivcai 40J

.arnoga T 1.6) -

GELDKUEKS

Prolongau» 1 I

SLOTKOEUSEN

oupp. tXvJL. 81)

CLAIMS, STOCKim IDEM
EN UF11E14EW iJAEN

Am. Cit Pow. Light B.

stuck div. t6)
Ass. Gas stoca üiv. tl»*
Gentr. Pugl. Service

atock div. £10
Cities Serv. stock dlv. £6.
North Am. stock dlv. f 64
Pac. PubL stock dlv. f 16
Un. Am. Utll. stock dlv. 1
Peru £100 £25

OBLIGATIEN

V. K. Q. K
STAAT8Ï.EENINGEN

NEDERLAND
1929 100 6 lOTfirKH-A
1922 600 6 103^103^,
1929 1000 6 103iVl03-^
1922 2500 ft 10T&100-fir
1918 100 6 100% 60% 6
1918 60O 6 ino%Sft%P

1918 1000 6 100l|Sn#r

1919 100 6 101%'lOl^r
1919 600 6 101 #101
1919 1000 6 101% 501#

1916 100 4% 102%102-fe
■916 500 4% 102% 102tt
•9|« 1000 4' 10245-I02#

1917 100 4%102%102-fc
1917 600 4H103 iVl*)3-nr

1917 1000 4X103$ 103S

1918 100 4 109 102%
'916 500 4 102X102%
if!) 1000 4 101
1911 500 3% 94% 94%
1896-1905 3 83% 83
Cert v. In. 8 82 81%
Cv NW8 2% 67%67%$
Grootboek 3 82 81%
irootbnek 2» 67% 67%

OOST-INDIE
192211000 A 6 101X101%

1922 $500 BC 6 102 101%
'993 20 ft 104% 104%
1931 11000 5% 101#

1923 «1000 6% 101-&
1915 100 6 101-V, ioi%
1915 600 6 1U1%100%

1915 1000 6 101% 101

1916 100 6 101% 101%
1916 600 b 101% 100%

1916 1000 6 100% 101

1917 100 6 101% 101%
1917 600 6 101% 101
1917 1000 6 101% 101
1923 600 6 101% 1)0#
1923 1000 6 ÏUOXIUIH
1923 4 100 6 101% 101#
1926 100 4% 100% 100%
I92« 600 4% 100# 100#
1926 1000 4% 98 98
1929 500 4%100#100#

1929 1000 4% 98 98
"930 100 4% 100 00%'
1'30 60.) 4%10oAl0O#

1930 100.' 4% '.44% 99>,

BELG IE
Obi. *65 f 7 114% 114%
Bait'6817 110% 110%
■stab.leen £7 119 112
O. I t 49 6% 1I0%111
Uona.'2l 1000 ii 103% 103
Cons21 10000 6 103% 103%
Cons. '55f «6l04 g 105%
rf 1000 '19 t 5 99 98%
HIOOOO T9f 5 100% 99%
I920fr. 600+ 6 103 A103#
Ü.1842 1000 2% 60% 60%

BULGARIJE
VI ach tl. *26 7 70% 70%
Hyp. 1892 6 28% 2rt%
rsbsksfoaó 27% 27#
Zez.leen. '04 5 27# 27#
BlvrGO'07 4% 24 24

DENEMARKEN
Obi. 1828 4% 97% 97%
HIvr. 191220 4 96% 96%
Binl. 0.'87 3% 79 78\
Bin nLO'94 3 69 69
DUITSCHLAND
BaltAlOO *24 7 100% 100
Bult Leen. 7 103% io4#
u.UrootbJWbl 94% 94
II.Orootb.36 6t 88 88%
D.Grootb.36 t 84% 84%
[),Grootb.4U 6+ 75% 75u
D.Grootb. 41 6t 74% 74%
D.Oruotb.42 6+ 73.% 73%

V. K. G. K.
D.Grootb.43 6+ 73% 73%
l).Orootb.44 fit 73% 73
D.Orootb.46 6+ 73% 73
D.Grootb.47 6+ 73 72%
DOrootb.48 6t 73 72%
*30 f 100 6% 76% 76%
30 f 500 6% 75# 765*
'30 f 1000 5 76% 76#
Idem H.K. 76%*
PruiaU' 26 6% 85%5 85
Pralsen *27 6 80# 80

ENGELAND
War L. £50+6 105 #103#
Fund. L. £60 4 94* 94'
Fund 1 .£500+4 94 94%

FRANKRIJK
Stsp. fl '26 1 102X102#
Step, fl '27 7 104#104%
Stap. ZF '87 7 99# 99X

LUXEMBURG
ObL 1930 .5 102 101%
NOORWEGEN a
ObL 1888 8 76 #76%*

OOSTENRIJK
Sobstk. '14 4% 69% 59

PORTUGAL
O. 1« S. sf 3 43.X44X

1910 600 4 18% 18#
1910 2600 4 18% 18#

RUSLAND
Lond. 1822 5 1% 1%
Gr.R.8p. "98 4
Gee. '80 125 4 54
Gee. '80 625 4 3
Tam-Sar.Sp4
Z.W.ÜP. 125 4
Z.W.Sp. «25 4
KaraklOO'814
11 6e em 625 4
fr. Sp. 60) 4 3
6ERVIB

1895 Fr. 600 4 22 24

1896 Fr. 2500 4 22 24

TURKIJE
GeBn.8. 2600 4 9 9
bsgd. Sp.'04 4 4% 4%

ZWEDEN
Obi. 1900 £3% 90# 90#

ZWITSERLAND
ObL '23 6 99% 99%
ObL '24 6 101 103%
Staatss p.'25 5 102 102%
Staatss'27 4% 102% 102%
NEW SOUTH WALES
301 boltsOOs 63 63%
Bult Si 6 63 63%

CHINA
Gdl.100 '12 o 46% 47
189» D.U. 4% 83 88%

JAPAN
BalttlOOO 6% 10.1% 106§

REPUBL CUBA
ObL 1904 6 94 95
Obi 1909 4% 84% 84%

VER. ST. MEXICO
AfLlOOO af. .i 3#
BOLIVIA

"27

33 33

Braz.l'SÖ 6% 69:?» 69%

Fnd. '98 100 6 83 83#

ObL IS 20 5 52 66%

'14*20 5 70 71

ObL '83 4 53% 66

Fund 1915 6 37% 37

.God J. 100 63 63

S. Paulo'21 0 92% 92%

V. K- G. K-
S Psnlo 'SS 8 75 75%
S Paulo '28 6 62% 52%

CHILI
Bait 27 n 82 84%

COLUMBIA
Rait. SF *27 6 71 72

DOM. REPUBLIEK
Douan ^6 5% 88% 89
PERU

PR. EN GEM. LEEN
Ameraf.16 4% 101%101%
A'dam 1918 5 100'. 100%
A'dam 1923 5 10 %100%
A'dam 1925 5 100% 100%
A'dam 13-4 4% 101% 101%
A'dam 16-17 4%l0l%10l%
A'dam 1925 4' 101X101%
Adam27-28 4%i0l.%l( 1%
A'dam280ct4% 101X101
A'damle 2) 4% 101X 101%
A'da.n '30 4% 102% 101#
Adam 1900-01 4 98<"
A'dam 1904 4 98
A'dam *40 4 98% 98.%
A'dam 1861 3% 91% 92$
Apeld. "26 4% 102 102
Arnhem'134% 101%l0lX
Arnheml7 4% 101% 101%
Arnh le '30 4% 101% I01?i
Arnhem'89 3% 97J» 97%
Arnbem'063% 94%
Band. '18 6 100% 10 )X
Batavla255% 100% 100#
Batavia '25 5 100%l00,*
B'zorg '25 5% 100% 100#
Delft 1917 4% 101% 101%
Del (I *3) 4% 101% 101%
'Jevent20 6 105'» 105%
Devent 29 4% 101% 101%
DordtSO ieL4 98% 9-<%
Eindb. '31 4 »6#
Sua. h"35'304i 101 #101%
Geld.4 j '30 4 10O 100
s-Grav. *25 5 100% 100%
s-Grav. "29 4» 102% 102%
GronPr.'17 103 103
Ur.G.29 lel» 102 101%
rfaarL '17 4%10L%T01X
HaarL '04 3% 92% 92% 3
lleugelo '30 4 98 38$
Hillegom 10l#I0l$
Leeaw.'2l 4% 102% 102%
Leid.14-17 4% 101% 101^*
M.Curn. 28 6 100 100%
N.B.'14-'25 4% 102% 102
N.H. lo-30 4* 101#i0l#
N.-HolL 16 4 99% 99%
N.-Iloll. 30 4 93% 93%
Nljm. '28 4% 101X100%
it'll*in '16 o 1005*'luO%
K'dam '18 6 100i0b%
K'dam '19 5 10u#l0u%
K'dam *23 6 100 *100%
■t'dam 25 5 luo% 100%
K'dain'14-15 41101%

V. K. G. JL
DANZIG

Danzla 5 o*» «6 86%

DENEMARKEN
Kopenn. f26 6 101% 102%
KopftlÜO'08+4 93% 93#
.vup£10.lTu-l 4 94% 93a

DUITSCHLAND
Leipzig I '26 7 90
illlnchen 73% 73%
FRANKRIJK

)1%10i a

n-uol#

4 98%
Kottd le'31 4 97% 97%
■i'uarn 8% 92 92#
K'dam 3 88-» 88
schred. T6 6 100# -
Scmed.'17 4% 10l»101%
oernar. 192» lUu' jiOOig
Sittard 19«1 96 96/*
auerab. 1916 6 06% -
ooerao. '2 7 10J# -
l'il0urg'26-'30 101% lOl#
Utr. Pr. 17 4% 101%

L»tr>j )e 204.» 102% 101%
Utr. G. 13 4 97% 97
eiseu 14 4% 101 101
feurb. '28 4% 100%"$i00%

BELUIE
Ant «500'28 61101 X0lX§

BULGAHUB
Sofia 191) 4% 15%

NOORWEGEN
Christ '14 4% 101% 101%
I'rondbjem 4% 87% 87%

ZWITSERLAND
Zurich *30 4% 101 1.101#
ARGENT. REPUBL.
B.Alr. P10006 72 74
d.Air. 28 71 77%
B.Alr. 3% 48% 51%
Kusar. £100 4 48% 4:X

B.NGem%4% 102 101%
B. v.On.Zk.6 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.Kisl 96% 94#
Fr.HolLS 5% 100% 100%
Fr. HolL B. 6 100 10)
Gein. Cred. 97^ 97%
Gem.Cred. 3% 93 92
Gem. Cred. 3 88% 88%
Gr. K. Ldb 5 101% 101%
Gr.KLdb. 4% 101 101
HollBuitbk 7 100 100
lnd.Dis.10J. 6 60» 60
KerkCr<L'275 101 101*
KerkCrd.04% 100 100
Kol Bank 5 102% s02%
KoL Bnk O 4 100 100
N. B. BeLW.6% 100% 1)0'»
N.Ö. bel.W. 6 99 9J%
NB.bel.w. 4% 90 91
Ned.Vacb.B5 98 98
Prov.Gr.Sp. 6 100 100
Vaderl.BankB 1O0 100

BUITENLAND
Cr.C.B.1000) 104 104§
D. Kent 1007 925* 925b
UK«utb3)6% So* S6
DKentU leS6 82 825*
UKeut B.2eS 8 82 8456
I) Knt CO.eS6 79% 84
LKheinpr.U7 36 95$
uudba Watt J 92$ 92
Gec.Landb 6% 76%' 82%
LdbSculesrfl 89%$ 09#
^KUeiupr. P 7 3i% 91#
Gorges K. '30 1U3% 1)3;g

HYPOTU.BANKEN
AmstELB. 6 102 102%
Vuiat H.B.4% 101% 1)1%
Amst H. B. 4 98 98
Amst.H.15. 3% 87% 8i
kruli. rf.B.1% 101 101
\.rnh. H.B. 4 97% 97%
Bataaf. H.B I0i% 101
Bataaf.HB4% 101 101
BetuwrfB 4% 100 100
lloaz Pbr. 100 100
Gentr. HB4% 100%100'j
Cred. H. B. o 100 100
Cred. LiB.a% 99 99
Cred. H.B. 5 98 98
Uelfl.tLB. 4% 100 IOO
Dordr.H.B.4% 101 101
ENHypbr. 4% 100 00%,
FrGroul-1 4% 100', 101 s
Geld. rf. B. 98 8 38
a-Grav M 4% 101 101
s-Grav.A 4% 101 101

V. K. G. K.
s-Grav S 4% 10! 101
Uron.H.B.4% 100% 100%
Gron-fcLB. 4 94% 95
Haarl. HB 4% 101% 1)1%
Holl. H.B5% 100% 100%
doll. H. B. o 101% 101%
rfoll. H.B. 4% 101 101
rfB.Ned.C4H 101% 101%
rf.BNed.rf4H 101% 101%
Insulaire 6 101 101
Insulaire 4% 100% 100%
illj.H.Cr. N.6 100X100%
JliJ.fcL CrN4% 100 *100%
Mij.H. Cr.N.4 95 95a
Mjj.HNind3% 96 96
■NüVeeud.4% 101% 101%
N.H.Gr.cr. 4% 100% 100%
Noordwest 5 101 101
Oostel H.B4X 100 100
OverusHB4% 101 101
Pro v. H.B. 4?4 100 100
KesHBvN.4% 100% 100%
KottH.B.5% 102 102
Kotterd.rfB.a 101% 101%
Kott H.B. 4% 100% 100%
Stand HB 4% 100% 100?»
Sted. H.B. 6 100% 100%
Sted. H.B. 4% 100% 100
Utr.HBl/7 4% 101 101
UtrHB5/ll 4% 101 101
Utr.rfBv.a4% 101 101
VaderLH.B.6 100% 100%
Mad. 4/1) 4% 10)% 100%
Westl. H.B. 6 102% 102-
Westl.HB.4H 10i%lUl%
WestL H.B. 4 98 98
ZmbuwA-04% 101 101
ZeeuwD E4% 101 101
ZeeuwNiM 4% 101 101
Zuider 1/7 4% 101 101
Z.dolLv.u.4% 100# 100#
Zuid-rfolL 4 94% 36>«
Werkt ln Oost-Indlö.
rf. AGrantb 6 100

N.d loaifries 6 100
Nd.Z.-Afr. 4 83% 83%
N.-W. Pac. 6 61%* «1%
)e N.W.Paclv, 58.% 58%
Scbeepsverband Mljen
Amst 8.v. 4% 90% 91
Aed. Scu. o 99% 99X
NedScb 4% 9U% 30%
itottSco. H. 99-» 99/»

BUITENLAND
Arg.-Nat.IL5 71% 72%
Pr. Zentral 8 95% 96%
HYPOTH. TE\EN8
BANK EN CKKD
B. de Plac.6% 100 100%
BayerHyp 91 915*
B iyer Hyp6% 84% 84%
Baver Ver 8 99$ 99%
Bayer Ver. 7 92% 92%
BayerVer. 6% 85 85%
FrkHypl I 8 7 91# 81%
PreuasCB.6% 85$ 85%
vVlln H. B. 1 9)%' 91%
•Vllrt W.Kr.7 89% 8.'%

Berzh Bmb.6 101 »101%
Geutr.SuikGi 89 88$
GeuSulk 05% 82 81
Cs.iluCrooOj 16 15*
1 lint Suik '25 97 96
Fura.Sto.tv. 7 11% 12$
iekr. Valk 5 101% 1)1%
iou-la k. O 5 10)% 10)
dol). Melk 6 98 98
Leerddlas 6% 81% 8)
«ev.Zeep 5 102 *03%.
'.d. Lugt O; 1)3$04
ilstZkw "25 5 101%$!%.,
•la.i3ir.t..'29 j 99% 99*
Meel i\.Bak 6 1ÜJ,%)2;»T

V. HolL 8lg. 5 97% 97
V.TouwL 6 93# 99#
Wilt ju's MS 5 91% 92
Z.rf. Bier '17 6 102X02%
Z.H.Bier '26 6 102%02#

BUITENLAND
Arbed 7 107% 107%
Arbed «5% 103% 103%
An rAthus 5% 88% 88%
Bosch Obl. 101 I00§
Br.dela Ch. R. 104X104%
Cim d Thieu7 92% 92%
Cookerlll 104» 03!Sr
D.LInoleum 7 86% 86%
Galaenkich.6 94% 94%
Gutenoff 7 93 93
rfarpenerCO« 81% 82»
liarpenerEOS 81 82
rfoboken.vletD 102% 103»
llseder li. 6 77% 78
KaliSvnC 20 7 101% 101%
KaliSyn30 6% 98% 9
Krupp 6 79% 79%
LautaroAm. 6 66% 65
Mitt Stabl 7 82% 83$
Ougrèe O 6% 102%02%*
PhoenixAG.6 73% 76
Khein Elb 7 91% 92%
SmSol50)06% lu4% 102%
Slem rf'26 100#101*

V Stahl 25) 6% 79 79%

V ataül 201 6% 79$ 79'"
VStbw S C 6% 79 79-
Vief Stick 6% 84 84
Winteren. 6% 92# 925+
Ze tee 7 100 99,*

EL.. GAS. TEL.

TEL. EN W AI EB

N.-lGas 93 5 102% .,02%
M.lGas'37 4% 10151101%
Utr.Str.'27 4% 101% 101%

BUITENLAND
Ass.GasEL5% 93 93%
Bad. El 6 87% 89
Berl. Stad 7 93% 92%
G.St.Electr.5% 70% 74»
G.StP. AL 5% 82% 83
C.El.Flan 16 103X1)4
ere Hydro 7 103 106%
CitServU GB.. 75 74#,-
Gitserv.3)i. 5 73% 73%
CSvGaePNó+92%
GberV.GW o 74# 74#
GServ. EW 5 73% 73%

LouBelge'276 lü!

electro Be 1.6 103#103X
iavarni 10o%i05%
Intereecaut 6 102* 102
UL tiyaro 9:3 93%
Katanga 6 101%02%*
Neckar 6 77 775*
N.ï. i'el«+4% 103% 1035»
Paclf. Gas o>» 106% 106
Klfeiu vV.'25 1 385% e8f»
KWE.lc.uj28 6 85% 86%
■uW.cU'dOJó 84# -
Kouergue 1 106 a 106%
HiVN DELSUNDEKN.
ICrliitdain 5 105-»103%
Llu 1'StOk 6 102 102>*
Jrauje «Maseb 103% 103%

U1JNB.UNÜEKN.
LImb.Stk.6% 102% -
Limb. Stk. 6 101% 101%
duller '11 100% -

BUITENLAND
CarlAlex 06% 101X101%
CarMagn /65» 103>* 103%
iacuweli B /o 94% 94X
vatauga t> 104% 104%
danst. EO «7 82 83
PET KUL. ONDEKN

V. K. G. K.
Kon. Olie 4 93#*93#*
Kon. Olie c.o. 4 95% 95%

RLBBEKONDEKN.
\'.lsmRubb6 102% *102*
8ott Tapan 8 97%

rf-Am.L6U) 6 64
rf-Am.L9500 6 53 54
rfoll. Stb O 6 100% 100%
■LH.Ll.leH 4 36 36
K. Ned. St 4% 100 99%
dail HAL 5% 88% 88%
Stm'30Ned.4 101 1)1#
stm. Ned. O 4 93% 99%

BUITENLAND
Mess Mar. 4% 99 99%
SLIKKKONDËKN.
HV. A'dam ft 103#o2%§
H V. A'dam 99# 99X
Moormann 5 91 99
Pangg.gred 7 102 1025+

DIVERSEN

A'dam Grond- 101% 101%
Eern-woulel 98% 98%
GrHCoom 04 86 86%
Haag 11 mij. 6 I01 101
L.Meerdv.4% 99% 99%
Land bank 05 7V% 76
Maller C. V.6 97% 90
MullerU. V. 5 93% 89
Mat.Gr.bz. O» 101#$I01$
Mat.Grbz.'305 101X101%
MatGr.'14 4% 99% 99%
N.H. Exp.ilij6 103X103'*
Schev.Ex 4% 102% 102%
Stadhlaan5% 101% 101%
Sta. Ih laan 5 98% 98%'
Vriendac ian5 98% 98%

BUITENLAND
Abdij NulL 7 92 92
CWgLlts Ort 102X103
Cong.O.LVr.8 96 96
Cynacua 8 90 90
l>Kijk wef265 102'£D2 X
Oelta Lb O 6 71% 71
Oionysius 8 93 94
rfainbHauköH 8) 8.4
rfav.Oauz. 6% 77 77%
lat ilglnv. 7 96% 97#
lntMgluv.6% 97# ,i7
Juzel St O 10) 9<%
Kr.A l'. 40 0 475 48.'
Kr.AT.10l 0475 482
Marian diss 7 91
Marleu.luep l 92% 92%
Marieubtift 8 95 95
Matbsp. 7 91% 91
Proep. tiap 7 94% 94
itulirverb'27 1 10) liü
■tuhrverb'30 i 91% 92
itunrverb. 81% 81
MetS M 6 99#))*$
V.KijuBhrvV.6 7ó 76%

8PUUK»EGEN
DellS. 12-18 6 101%?OOX
Dell Sp. 25 S 101X 0)5X
Del) Sp. 26 6 101 Xj»)?»
Dell Sp. J2 0 4 97%$97
rflJSM-25 o 10) 10)
rf. 1J .S M 264 102 *02
lilJSM39023:»945+e
rflJSM'07-08 4 99# 99%
HlJSM'05-083 %92 s,92#
HIJ SM'88-92 93.% 9J%
Mij.S.S15-2o o 101 10)5*
MSs 13-26 45» 102
lij.S.S. 23 4s» 1)2% 101#
My. S.S. '23 4 995* 9J j
1. liuurtSp. 4 825+
.1. Ceutr. 4 102 101
I (Jentr. 4 97% 9d
I.Centr.250 .4 87% 875*
i.Gent. l.J)j 3 875* 01 B
4 G S B v U 54 5o
.utd-llevel. 102 101
,-iL Eleu. 4% 101 a l)x

V. K. G. K.

DUITSCHLAND

H. Untrrii 6% 81 81%

ENGELAND
UnderElectlB 80% -

FRANKRIJK
P.L.M.» 104% 104%
Par. Orl. /O.O 107%sü7%
Par.Orl./cO 6 107#
PariJs-Orl.O. 5 103Xj03X
Par.On. C.O.5 103% -
Sp. Elz. Lot 7 99% 99%
Sp. Elz. Lot100 100
Sp. Elz. Lot 100%

PORTUGAL
Relra-B.'94 3 9#10%S
TrJLfr.Sp. cO 9 85

RUSLAND
PodolSp. 4%
Ltjaa. 625 '94 4 X
VVlad. '12 4% 5+
W lad. '13 4% X -
Wlad 625 '85 4

AFRIKA
MarokSn 0.7 109% 109%
VER. ST. VAN AM ER.
AtchTopArf99% 99%
Cent. P. 1 4. 97% 48
Chic. itls. 4 99%
Cuba Ur il O» 70$ 70$
üeav. Blo 4 94 94%'
ILCtr. '63 4 90% 91
kans G. Stb. 5 1U35+103
Kaus C StU. 3 82 82
Kans C 1'. 4 95 95,
Miss. K.T.tt. 4 91 91
3liss Pac MB4 72% 72
N YPen On4>» 102% 102%
öLouSFr li o 10)% D)%
oLuuisoFrA4 8<>X 87
suutu. Pac4 10) i))5*
Sou tb. f. O 4 98 97%
ooutu PB.O 98 33
uu. Pac.g.O.4 1)1% 101%

CANADA
Can Pac. L% 1)2%

Mauitoba St lU)*j))%

BRAZILIË
Braz. U 2) 45» 2)5* 204*

GelderecheSt. 101 18

GouiscbeSt 4 98
naags. L'r 4% lol#

Madoera St 7 93 -

Malaug St 94$
.Med. I'rain3% 31 32% v

rtott Tram o 995+

aam Jo92-Jl 4 9J
aein GUer lo» 10)# -
aemGuer 26 u 1)1
Aeeuwa V o «9% -

BUITENLAND
lag Strass o 83%* 845g

PKEMIELEEN.
Vdm 10)'74120?*' 118.,

BELG1E

Intw. 87 25» 79
Autw. 1903 2 72*

FRANKRIJK

8 0. '8)/o 10»% D3X
AFRIKA
-ougo Lot 0» aZ) 9950

AMERIKA
Pan Kan 1888 1K50 13
VOORL. OENUT.

FONDSEN

4rbed 100 M01 101
Inlem 4% 100% 10A
lm. For. F. A R3%
A'dam *31 4 9« 08H
Uz. C. N. 6 77X77".
An Ron MA 92%
B.v.Ned'«©ml 97'+§97M
Rarmer Tri. 8 9 9'1!
Belg -30 4% 95% 95
B. Cong. ÏOSX^OI'

B.Ruurtsn 3 66 66
Berl. stadt 6 75% 75
CanNKwtX 101X101
Chem.F.d.M.4 93'+
Oh MSP Ad ->+ 30# 3
Clt. Serv. N.5 79% 79
Car. l>om 4 65

C.Kathai!na7 «6
Cr Com. 100)83%* 8$
CrComl000)4 «5 85'
Cr. Nat 19 6+ I9'»%123
Cr. Nat 2) 6 1I5XIU
DApS £50 7 +110 i 110
Deventer'314 98?
Krankr 15-6 >t 99% 99
Frankr. '17 4+ 99 f"
Fraukr.'18 4 99
loait Deo 7 99
KreugerVP 5 94'+ S
Marien Hoe 7 92X9$
Middel b. '3 14 97%
Mil 4 10) 6% 89 1
Mil. «1000 6X 88X5BK
düns.ter 1 80%$ -
N.lnd. 1004%100%l0')
N.lnd 5004% 100# 100
N.lnd. 100) 4% 93
M.NAm.Hyp.6 66X
.Moorwegeu3% 79 X 7'
North. Amer.ó 95# 9)
uosteurya o lOóXlOó
GostVbL»A7 106,11(8

idem it«L - 103
OoatVbL807U07#IOi

lueic H.K «u.
)ölO 6 107#I(XI

P. LM. 106 106
Par.'l9Pr.5t 102» 101
Par.ürt»» t f 10 J +10)
Puilltw M d Dl ®*)1
10 Jan 6 63 Ö-'
K K. Inst 79
.iottd 2e3l 4 97 X S
Kuurcuem. 6 76* 71
tuur Gas 6% 8)
.ioeiueuté 3 81% -
«an Paulo 7 84
«autosk 27 t 7)
juuiucUsee. 6 92
lueuuu. Am. 81 8.
«ïem.lalsO.o 174* 1.6,
iieui rtcvD. 6 134

uiburgrlyp» mo

Zee laud '3J 4 9J JJ|

owits. u-»5 7J 72

AiialLT.AdJil 92%

>th.iexiti*r 81*

M. a. Tek. .tr

.»org.ivoui o 1)4 j
Int ilyp

96$

1. (48 9) 1 -

ö3j

Utll. 0

oe..4 98

■aai 99 -

p.a -

V. Chil St 7 83%