Nieuwe Leidsche Courant | 1931 | 7 maart 1931 | pagina 11

Beurs van Rotterdam.

de Ycreenlglni

NEDEItl-AND.
Vaderland

1919 B 101%
19}6 4% 102%
1911 8V4 9-1%
6714

1915 5 101%
1913 4 96%

Jert. Ned. Werk. Schuld
'üüST-lNUJë.

)biir
nKNEMAKKBR

Jbliar-

IIAN'K- EN 4:n»niET-INSTEI.LIBHfKl».
NfciKKItl.AM- EN KOLOMEN.

MOfc v ..nr, «.keu O I0UV4 -

dito P- 5 as

Schuld": b% >01

d!lO

led. ••■kinatelllng
dite

K Groudbr. bank.

P 4 9»

4L «III

O. 4% 100

H VI'UTIIRRKIIANKESNa

Werksaam in N'ederland-

Dordrechtsche Hyp Bank P. 4% 101
I>elftland Hyp Bank P. 4% 100

Eerste Ned. Hyp Br. Bk P. 4% 100
Frleach Gron. Hyp Bank Iv.4 98
a (Jiavenh H»p Bapk P- 4%. IÜ1

Gronlngsche P. 4% 100%

Haarl Hyp. Pank P 4Va >01%

Hyp. Bnk. v Ned Serie H. P 4% 101%
Insulaire Hyp" Bank P. 4% 100%

Ii.tercomm Hyp Bank P- Ï00%

Maastr Hvp. Bank p. 4% jOO

Mö v HVD- Cred in Ned P 4% 101
dito dito m. dlv. P. 3% 96

dito dito s. dlv. P. 8% 89

•Nea Hvp Bk. Veendam P 4% 161
dito r. 97%

fllto P. 3% 93 -j

Utr.-scho Hyp Bk Ser. V P. 4% 101
dito dito P. 4 99

WesUandeche Hyp Bank P. 4% 101%
P 4 18

F. 4% 101

Zeeuw$che H#p Bank

gri|KKP9\KUIlANI»-MAATJM IIAIM'I.IEIt.
Eerste Nea. Srheepv MtJ. P. 5 99
Ned. Scheeps Hyp. bank P. 5% 100

SCIIERI'VEItn. MAATSCHAPPIJEN
Eerste Ned gcheepv MIJ. P. 5 99

INIHifTltlKEI.K tlNIlKHNKMINGKIf.
Ned- Ford Auto Aand. 278

EI.ECTII.. «1AH. TRI.EKIION. TtI» A 4 V EK

YVATKItl EIHIN'i IHAATCPHAPPIJKN.
Ned. Indische ns MtJ. Aand. 230

1(11 IIIIKIt- M A ATül'll APPIJKN.
Amsterdam Rubber MU. Aand- 114

SCHEEPS A AIIT-M A ATSCH APP1.IRN.
Ned. Scheepv Unie Aand. 130

HVJINKIC-ONnEKNEMINGEN.

Javaeehe Cultuur MIJ. Aand. 291

TAII*l%!«-ONI1K!tNKMIN«JKN.
Dell-Batavla MD- Aand. 201 1

M VERKEN.

Amet. Grondbr. Bank 5 101%

Domus Goed. ger. A L. Aand. 105
Muller en Co. YVm. C.6 c. pr.A. 58
Nation»".! Grondb. 19"» 4% ion

dito 19I0--14 o 4% 00%

dito P

Bouw Mö. De Vriendschap O. 5 98%

A POO K W EG |.E KM N c. EN.
NEI»E1M.AND
Mö. t ExpL v Staats Sp. Aand.

"Kif STATEN VAN AMBICIKA
Erie Spwg. MU. gew. Aand.

Kans City South Ref en Im.Obl 5
Wabash Rallw. Cy. e«w. Aand

BUITENLAND.

United

84

103%
19%

i Steel Cert

De handel was heden niet 1

naar Koper. Leder- en Radtowaarden op te
merken. In Belegglnsfondeen was bevrefllgen-
de handel. Voor Tndustrleele en Olie aandcelen
wad weinig belangstelling.

Namens de Commt-

U. T. N. WAKKIE-

ÏNCOURANTE TONDSEN.

r.Et RHAHDi

T aand Roti Hyp hanU Offert#

RftfiO - a% R K Heg raaf plaats B'dam 75
10 4% H. Elisabeth Kerk 1908 99%

AANGKROUKXl

107 fi hew met »pee|al dlvtd. bsw. Olss
fabriek leerdam 1

109 4175 - n»nd. <425.- «est) Nad Transp
Ver». Mö- 1

110 5000 - aand Kalkiandatesnfabr. De

1 oiie. eert. 8 iflO - Canadian Paa.

Railway Bo<J

1/50.1- Ned. Dultsch Tïerv. Gem.
Den Hang

l/iom» I/son 8% Ie Hyp. Obl. Ru-
dolphstlrhllng lftn*

ao-'.n 6* spoi tier rein ..liulveateön' 80*
6/100 5* it.ido'ph«tlchtln« Bod

aand. «>n1r. Verg. v. Loodgieters en
Fltter8bedrö(

Llkw. Kas

128 Aand. Uverh. fabr. v.h. Lewedag en

138 f 1000 Aand. Ned. Hout- en Helpa-

lti Ï/M» 4 Coop.

Gem. Eigendom Atanate

186 4/250 Aand. RotL M». ten dienste
der Volkshu'8vesting

127 f 1000 Aand l.lth en Madern

128 f 200 Aand. B'dainach Old Fellow

129 TlÓÓo 8* R-K. Kerkbest. Per. H.
Michael ta FrledrlgBfihal /w-

180 5% Leldsche ExpL Mö- °aT-

181 «x+^T^Hulaen ExpL M®. Nederl.

13^**5* 'a-Orevenhaagsche Woenetd

(Mö. tot ExpL v. Onr. Goed.)
188 f 800 5 Alg. Hyp. Bank

BEUKS VAJN AiVIS I EKDAM.

ÖFFIC. NOTEKKING VAN HF VER VOOR OEN EFFECTENHANDEL

VRIJDAG 6 MAART 1931.

I) h#t##k#n( n«tearing In rt«.llnr« ner aandeel. n»l##r1nR In Ruhrlak fl

UEBHIKK A.

Timnïrmiru ii?

tolon Bank A
I Hb 11000A
I H Mil /I.MiUI A
I II MU Hvpc. A
fr Bank i3K'vA
f» Kank (2H*vA
èl< h-hk ill.) A
leichsb. Afg. A

L Kunatz. U. A.
■rkel «I-at. v A
llv# Delft A
llv* Dell. Cv A
int Suik MU A

INIHJbTKIEhLE ONDERNEMINGEN.

Merl For<J
|llll|»H MIIIP i
llllps pref

BUITENLAND.

i4Ji?4

5-4»

ELKLTKGnS. Tfcl EPX1.. TEL.
(4.1 B.M NbvA 1.60% I - -I -i

L- -4tJv4

.16 H
4% H

•2% 3'

|H3%-
UH9''

144 -

130% -
u«\4 -

55% -
101 -
i(h>« -
44 -
79 8.
W 4
H6% 7*

M Ui
144*

m

paeEI.CvlOA') I2IKS-
Berv. CvlOA'l lo-n*-
(UleVVeai cA''

-

JN .TEKL^ID MIJEN.

BUITEN LAND.

Al IJ NIU) L W ON DERN EA11NG EN.

kExjïl MU. A
MUnb. A
Leborig A

- 1 Wtf -

J'_l I I 1 I
PETKOLELMONDEKNEMINGKNo

fdt Petrol. A .277 1 1 - -|^8*-

Mt t-etr. PA 27IHH - - 47-

Petr MU. A Lu»% - - - ------ 293 -tö%W

'lak Peur. A |.6t>3 -| - I11 1«IbO-g

BUITENLAND.

-• ui r:|rr,r:i

a§ M - -1 «Ktf l »A-| - -I - -I - -

i. Oil CvAIO»)
I. Petr. CvA')
ill Union cA
I VVaierCvA'i

M. - - -I - - -

I tsH>

8%

SCIIEEPVArYRT AlAATSCUAI'PIdEN.

j. Ned. St A
I Si. nut.BvA
L'b.v. Utile A

Btenland. A
Blenl. VV. A
Jer A dam A
*»K-hec".AlU A
j. S. Unie A
rw. Sulk. A

i Batavia A

i2%

SljIKEIt-ONDEKNEMINGEN.

I MU Cv A
|k. I«00 Cva
knoab MU A

102 - - -

70.50-I

Ia2 - 182 -

!5H%-

•179% - 379 - |380 -

90S 290

.63 5-1 - - - -

Ö«§-| - 62H-

l'66 67
3UK-

258% 59

|315 17

62%

i-H - «6 8»

3% - K3%-<

JO9% - I <11^ - -

DIVERSEN.

lug A Toll A 1457 -I- I1 1 1 1467 -

SPOORWEGEN.

Wllw.CvlOAM I 7%-. -■ -I -I7W3VI ?4*-1 -|1 W—

1 M llur pi.A I IQL-I 12% - I 12% - I - I - -I ~l I

lb Uw. cA J9 - - I l9t.-20*19.%-' 19% -I 19%-' 19%i4*
RUBBER MAATSCHAPPIJEN.

-
114%-
l»/% -
4%*-
12%*-

32 -

-= - 94 - - 93 4%

B Jav. A
.1 Rubh. A
Rubb A

Nederl.

B Rubb.
iche Kb.
Ik. Cult

Cull Cle i
Id Datu I
b. Sum. I

00 40

50 ct

I Buhiia A
Ulljel A

41 -

:>-%§
22 -

AANDKKLKN

V K Ie K 8# K
RAVR RN PHKIIIKTINNT

Amat.BnnkA - 1T8^r-

1 m.l.l'i>au 4 IPKV - -

"nb.4a.iaot l7*^
niae.MH.RdX

'lpld Cred t 1tV>

'nr»MA.1V 4 .1*«< - l-Mf

larHankC.* «*4% -

v„av~re»r\.\ ia'. - 1#4%-

"«■von >'rt% - 151 -

T/w>nnvt R. A M - R2

MnhleroM. 4 111 - 111 -

VJ .TondC 4 r'4% - iat -
Ved. Rank A ««7

vn.MH.I'vieA 159 - 151

Rnnh 4 1Tt% -

«nnnme R. A 105% - 107 -

Stir. R1251A 70 70 -

HVPOTItKKKRANKKN

aOmv'fun.A 101 -

Werk». In het Buitenland

ffoll,Te«M A 68% - 67

V.4V Po.h'1.A 12%

NWP35%RD 2.30

INDUS- ONDERNEMINGEN

Ak.i CvA 7 8% - >0 -

Ala. Vnrli A K5 - 855 -

Allan A Co. A 43% - 43%-

Rera200anA 10 6 - 1'5%-

Rer«.'1'>0"»nA l<>6 10R

Rera900hpA 10 5 104%-

RergliOObpA 101% PU%-

Rerif# 4 59 - 5-< -

CarnsGarfpA 16% - lfi%6-

CariSclmltA 175 175% -

CentSiilki-A Hfl 35 -

Eleetr.ZaurA 129% - 129%-

Gou'lH Kr« A 41 250 -

GoipIa K.a.p.A9l%§ - 90%S-

Goipla K.hn A 9797%-

Gruvter A pAM0%* 110» -

Heemaf A >«3% K4%-

Heeinaf pA '.'6% - 96%-

Hlllen A A 40 - 47 -

Hiuen p.A. 24 HO -

Hoek MZst- A 3IȤ 821

Holl.Schw. A 40 40 -

HolLMeei A 32%§ - 32%

Hull. Melk A 49 49%

H. Het on Mij. A 288 287 -

Itoll. Draad.4 93% - 93%-

Hol.Mrit.pwA lo3a HM -

lnt.Uw.liet A 138 137%

Juru. A.P.A. 101% - 10:

Jurg.1001IPA 101% - 10|%-

Jurgl200HpA 101% - 101 ff -

Jura C.P.A. ioi4* - loii*-

KlenetCo.A 162% - 14,-

KN.Bd.Mt. A 30* 20%-

KouHeyu. pA 95

KN.Gerr.vAA 334 335

ILNGrofamA 154% - 155i -

K, N. Aout A 2lW 200» -

K. Hrocail. A i47% 147%

K. Hruca»J.CA 148% - 148% -

V K Is K. 7# K

f .Ver. Tan. A 16% - 46% -

t.Ver.TnnPA 40% - - -

Korenach. A 128 130 -

'{Cleli Are CA 91 - 86%-

fwntta Chn. A «3% - 93%

i^erd. GlaaA "3% - 23%

Lint'# Ind. A 72

I .HmDelft CA '<4% - 34%-

V.l. Porf.C. A 75% - 71 -

V Hronew. A 555 56 -
V.GIsl Sp A 139% - 434 -
M.GIat Sn. pA 146 - 431 41

V Kahi-lf. 134» - 434» -
Xf.ltahelf. 0 A - 41»

1 63 i 64 6-Ï

Idei

H.E.

64*

SKiinataGllcA 60% - 62%-

MScheepsb. A 784 75» -

MSrheen+VVb I-.50 16 -

N SprlngatcA 108% 1»» -

.'lillipaUHeA 32 - 231% -

Phil. O II P 4 124% - 121%

KoinmenhOIA 290 285 -

.tot. iiriHia. a '44% - 244% -

Itonnpv.V.nA 101% 101%-

Ifljs.lljk A 24% - 27%S%

•Schelde NBA 78%- 78%-

8cholt Anr'LA 30% 2-9%-

Smit Co. A 91% 91 -

st.-spin Hp A 129 - 12J%

Stokv.c.p A..A 91% - 91%-

stork MhcIi. A 48% - 48% S-

rwUnntnt pA 94 9>

Unle IJsr. A 7.»i - 74%*-

nil. 100 CvA 200 20J -

Unii ioocpA i9> 120 -
UnillOOOcvPA 119% - H9%

Utr. Aspn. A 28% - 28. 3J*

Utr. Aeph.prA 61% 6

V.Cbeinf. A 61% - -

V.CUem.f P<X. 801 -

2. Hoil.Su. A *2 82 i
2. Pgulield. A113%* 113 -
VPvUeld PA 124%* - 124%-

tf. N. Itubh. A 52* 51.%* -

VerucliurepA 73 7J%-

Vict Ej»ypl A 35 35

Vl ids. ruil. A 116 115» -

Viids. KaL PA Jj% 9J% -

«VedLSuiK. A 37 31 -

•VedLSulK cA 36% 35 -

•Viltou 1) A 65 t 67 -

-Villon D A It -3 1 32%

-Ceepfa A pA 109j - 112%

6.tL Hier pA lldi - 112 1 -

BUITENLAND

XinBeets uA1 4,T 4!|-

Vmiteinoitca 8% 8% -

AiaUainu cAl> 8% 4 «'4-

4.11. Car cA1' 35% - 35

Ain.Car.CPA 86 85 -

Aui.iiukHcA'» 14* -= 14 i

CUIaiizdLAA 10% - L»%3-

AinGlaullA'l 10% - 10% s-
V. 111 Hide C 0A1 4% 3 4>6

Ainili>leLci>A 15% 15% 16 13

Idem H.K. 16

4in8iU.ltl.cA1 54% 55%-

■turin. 2U00A 9l% 90 s -

CouL Lin. A. 105 105%
i>etr.Airci cA 3%§ 3ft-3—

V K I# K 2e K

KmRmnt eA'' 3% - W

FarhenKUCA Ul%

Flak Rule A1, it - 1

lep. CI a. eA' 45 - 4 V<

lenEleotrcA1 51 53%

Sill-ire r. 29%* - 3>%,%

Inlf SL C.A1' 31 31

lil la. vl eA1» 23% - 23%

Int. H-mXfeA - 5,V-

ieeanTlncA1 «1% - 83%

CennewriA»' :40% - 30% l*

»'at. Caah.cA' H7% - 33,-

SovH'lel AcA' 51 - 49%

iqarAMar Af34A- 241 41

■b-vere CnpBi 12

Separator x B 94% 44% -

Soie.l{ela«*T A 24 - 94 -

itaipLHraiid# 19% - I9%* -

SIU'IHIU'VIA1 '4% - 24% -

I'ennCo+CvA1' 9%.» - 9%

(J.S. Uubb cA1, 17% - 17%-
.s. Steel CA 148 1|9%I4> -
hletq H.K - I5J* - -

U.S.StaelCpA 147

•V. Puinp cA 92 93

KL, tiAS. TEU TEL. KN W

I'went-C-St, 4 131% -

BUITEN1JXND

XmVatGa- cA 5 (V
VinTeiTK cA 199
Xin.lTelllcA 193
4 in. XV iVeA1' 75
4in.XV xV PA,; 102
Yrk.N itOe- A. 6

-n>r PubiCA >7% i«'s -

Clt.ServcnA1- 74% - 71%

Int. Ilv IrocV 24% 2.4% -

.11 IcPA Vedl I M 101 i -

Miner CvA1- 84% 81 -

PHC.PUII.CA1 95 26%-

ta.llu e v A11 23 V i 2.5 -

Jnifet V 60 - 6J -

Inlte lAmllt. 14» - 14%»-
II AN IIfflLSONDKIlN EM I NG

Via. VrucUtA 65* 65 -

taii'laPr.A'A 3) 2J%

>ell AtjeUA 101% 104%*

1-vMaiuU A 125 12' -
1.-V. 1I0IL A 17% - 15%-
lull.ilu no A 17» I8i -

H.-V. Jhvh A 45% 35» -
L-v. A 24 s - 24 4 -

.leyoroea A 4Jj 3'i -

1C.1l iC'la n A •-•2J 231 -

I.U.iLitl n cA 225 229 21
Java-sua. A 62 - 62 4
oiii rstoH A IU3< 103 4 -
0111 rSton cA 105 104 »-
MedltuuUuA 5% 4 -
Wed. »Voi A 43 44%

BUITENLAND

S0C.C.R0I U A -'43 - 220
Ml JNUUU WONDEKNEM.

Vjuuitoi A 33 33%

(illitcn 2eKA 370 874
Ned-Sur G.A 3
UodtHoru. a A 50

199% -

19i%-

71 -

101 -

fi%-

n-kei

163

3% -

50» -

1533 -

BUITENIJXND
Xsph. Bit OA 81 79 -
"Itsb. Cost A ''4 V - 25%%
PK1HOI.KI MUNDKRN

Hanoi

104)

1 IHIO

9% - 8' -
rarakan A 275 271 -

BUITENlJXND
dl'ICont Peti 14 ft - 13%
S( EI-VAART MIJKN

1.- 4>n.Lev. A
1- V nUKcvA
HoII.'J VfrikA
.loil.Stinb. A

)5 -
13 4 - 13%
7% - 7 -
9 9 -
8-% - -
Houtvaart A 72 71
lav.Cli.lap. A 68 64 -
lav.0li.-l. cvA 70 70 -
LNe l.St. OA 54% - 51%
\on. Paket A 159% - Hid -
•laas St. CvA 7J 78%
'Ij. Zeevaart V 44 - 41
NÜirhUu.Ov4 13.5 - li.%-
xHev.Uoudr.A 45% - 43 -
Sein. PraawA 17.1* 171 -
3tm.Ned-ri. x 132 133 -

BUITENLAND
1 xlera 2 iA 15 15% -
I llerc. 10 liA 15% - 15
LMerc. C A 15 i - 11% -

SU I RERUN DERN EAI.
OultVuri. o4 ml tiki
vJultVuret PA I6J 153
•aya u Juli A 38
lavaUuitCvA 2j4
vdiioaaor A 155
vaiire Ijl» A zl
valiwoeua A. 151
varLCmL A 60

8uik. A 124% 121 -

- 163 -

17 4 -
- IL> f -

Pra lje. Can A 273 265 -
»iu la.iau .4 -215* 2iJ -
>jo.U jv>rro I A 12 - iJJ
Cl uestm 112» ID
.VabwLPonX 485 461 -

TiUIAKSUN I >EKN KAL
'lesoekl A 150 350 -
llH.soekl Cv 4 151 359 -
)eli Hat. c. A '69 965
Dell XIJ c.A -60% - 26i%-
htHtk. 1 VloA 67% - 67 -
liimb. B. v. D. 8%* - 9» -
Seneinb. CvA 315 - 314 -
TIIKE-ONRKKNEMINUEN
V'da n CheeA 54%* - 55 -
Hanloew. A 56-) 57%§~
xiaawatl A 97 - 97
xlelanab. A 8tAr 89
PanabeutanA 80 S-' -
Paalr Kan. A 95 94%

36 -

2J4 -

14» -

2»% -

140 -

1.1.8am
■ut. are 1

V K 1# K 2e K

- 49%-

- 350 -

- 144%*

- 35» -
85% -

PasIrEaret A 38
Paa. Nansk A 340
bm raa l.h A 149
leden. Unit A 155
lln lanaa A *7
I'jlmontjeh A 172% - 175 -
dlran rO\| 4 84 81 82
dlaa nnora A 8' - 84 -
-V lav TC. xi A 36% - 36 -
DIV. CULT I'I KUNDKKN
Ina. CalL A 64 - 63 -
lavHosch 77% 77
(all Hen'lo A 41» 41 %-
Glli Cell,» A 137
(all Tello C A >38
laieina llan^A 8
41.ILaana A 5'

4 rredjoCui A

aliar A 61*

- 136 -

- 8 -

- 5* -

- 291

- 68 -

- 4J% j-

- 198» -

i Raii
ierdanr C. A 132»

Clilanrkai) A 4i§

-Veat-Kuat A 16% - I6XJ-

DIXEKSEN

Vmerriotel A 205 206

41 u '»ai 1 A 171* - 170* -

Clan itiji A 6>% - - -

Hvee n V r A 96 - 97%-

l.jenKorf A 199» -

ilijenk E0 pA 105

l-.nrtli PA 101% - 101%

ieyeke P. A 3»% - 35

Iromh.vn A 41 41 42

Haa^.L 4j A «8% 90 -

L»u u.. La 1% - *<-

i.iar .Alb. A 581 - 601 -

llbiith- AIL A 9% 9% -

HoutiCey pA 91 93

.Lidu'out p.A 6J% - 73

.(rasuauoL A 66 6;%

ijuyd.iO.Naa A 57% 58 i -

dulterU. PWX 52% 52%-

1 Aaan. M j A 23i - 22 J -

cdL'Uv.4. 47% - 47 -

N-HolEtpLA. 95 9o -

,1a* .iPrw 4 103 106 -

PooUcil-Cuf A 91 - 91 -

l uo uueu ii A 140% - 1400 -

ViauU A 2*1 -

V vera I II A 8» i - 90i -

'JlSanc 10» A 165 165 -

ZnSabcl >0 >A 160% - 160%-
BUITENLAND

- 235

Jhaln3t3u cA 10 -

vjlU MU ll.Q A
letr.SL re A1'

..loLSya H D

lie «.A1 67% - 69exd
3ofma G A 3375 4i00 -
ju.aurop.HA 20J -

•Viidou u.vA1' 4 3%X*

SPUURMEGEN

V K. t# K. V» K
xf.B*.NA AI09HS - 1»H-
V.-ln'LSp. A 164 - 158 -
N. Fr. Lok A T% - 7H-

BBLGIB
8.31Q.Bela »I4% - 114%-

■NGBIJXND
LaCtLP.A. 70% - 70%exd
VER- ST. VAN N AMERIKA
Atch. lop cA 194% - l»7
Ult Ohio CA 81% - 80 .exd
Ch HlsPecA 60% - 59X60%

OChea OhloA l6o

OhlcDr-V cA 8X -
Ch'cOrWcpa 24»
Chlila.Pe7pA 98% -

<rl« Spw. A 13%

Ih.Centr.CvA. 82 79%exd

(aiiaCdtltw a 44%

■Cans 03 c.A 44 45i
iaiis-Stli.opA 64 64 -
dlmd'RwcpV s4 82 -
M.VVedt c A 210% 210%-
4t.L Fr.K CA 44 - 42fc%
st.LouFcPAt 75% 7.»%
SoutluPC. v.A 106 107%
JoutU it A. 55% - -
south Itxv. eA 55% 56% -
Union P.O.A. 2Ü0 Sou -
U Pac. c-p. A, 80 -
.Vau. CpA A 10% -
CANADA

CenLArg.1V x9

AsARarnn pA 60 60%exd

•moeien A 97* 97

Borsumi] e A 147 148

ellt. -I K'MC X 11%* - 12* -

i' Stat EL epA 72% - 72%-

Ilhrvaler evx 93 23%-

<V»ra Tr.S.100 6%

Cnri».Tr,S.2<>00 «X - 6%-

l>iv. rru«t c A fl:» *%-

Fori Can. eA '7% 7% .9%

Fori lVen- A 182 - 181 -

Jen.GaaBl.cA 7% 7?*

•nth* nSIlk A .»Ar 9% -

Holl. Beton c A 29« 221

.Hltraa icv X ^5 - 95 -

,r NickelrAt 18» 19^19%

Idem H-K. - 19%* - -

InL Tel C»A 31% - :i6% X

..GerrltaeiloA 136 317 8%

xlnntifc Ward. 24^26%26 i.

SaL Helegü.C 165 - 366

Bd a>n*ic A 4.16

.N.AinilypA 4

N'ata iOJ A 6% - 6 Ar X

sata. 2OO0 A 6% - 6^

FaraniuUu cvA 46 - 4u;i7,%

•tepoteei cA ï2% 24%

•to,.Steei PA 46% -

snel 1 UucPA 66 - 66

xFisalOOJAt 00 - 62

wFiaa iowaW 63 62

u L P. A 13550 4+0

ecolote Cp A 3%

uo.uso u cA 6.4* 6X-

Leop. &LC.V.A 22

TRAM XV R(1 ONDER N.

Hat- BI. Pr.A t - 2 -

ietuwSttr- A 12% - 12%

Dedamav.St A 2l 21 -

Jel l. T.1V. A. 101% - 102 -

laar H.3p. A «64 166 -

vellrlSL-liJA 153 - 159 -

ladoeraStpA 21% 9%-

•Uianr 3t> A 94 91 -

loliokSt. A 31% ai*

•lolj. 3t pA 54% 54%-

3.1 Pran A 3% -

>o*tJav.3t A 16 17% -

Faaa.3t.»i J A. 75 72

Fro bo 13L A 75 75 -

ie 11 loan» A 103 I'll -

8erajoed.3LA 100 HA) -

S - n Ober A 101*

>Vestl 3t A 7% - 7%-

»V.wt.3L IpA 82% 82% -

•Veatl 3L pA 29 2d -

VOORL. GEN. FONDSEf

Me-ln LSHJnb.l5Y

ABO cvA 103% 103 -

XmCPowHcA 9» 10 -

AmStFonndtA 28 80
4as. Rayon A 3»

V. K Is K.

- P A

ri eA r 1-5

.tvroiuiiiypA 8%

OiiöA tulp. A 1*1%

oerv. Pou. eA 1*^»

V. O. C. A ï70i

,'omioaO.H.A. 156

oteua Home A 1 jo
auio^i 1 1.60

Gt.LDLUt.K3
Prolongatie 1

SIXXTKOERSEN

Comm. Wabash 19*1

CLAIMS. 8TOCKDIVIDKND.

EN OITIKUBW IJ/.EN
Am.Clt-Pow.AL. BlStk.) ƒ5.55
Asa Gas A El. (Stk.) ƒ12.95
Centr.Stat- El.Gew (Si k1 10.10
Inter Hydro (Stk.) 14%
North- Am. Cy. (Stk 64.—
Pacific Public (Stk.) 16.--

ÜBLIGATIEN

V. K. G K.
STAATS! .EENINGKN
NEDERLAND

19*5 10*1 6 iiri^HV+A

1929 Ron 6 lOiVA, i(VLA

1929 1009 6 lA'l^lO'»^

1929 9500 fi lOl^lO-»^

1918 100 f, irv>ï410«X

1918 500 5 innXooxe
1913 1000 5 lOOiiJOO^11

1919 100 f. 1«M%101*4
|9|9 500 6 101 J-'1'»1
1919 I00O S |01% 101»
1916 10» 4% 1091! 102V
916 500 41» 102410°-»

16 1000 4' 10°» 102%
>917 100 4%I0°l!tO»»
«17 BOO 4HI03%1<«%

917 I0OO 4m«2»103
1916 100 4 1i»2% 109
«16 500 4 109L 1l«

1! 1000 4 lOltf'Oljf
mil 600 94') H4»i
1816-1905 3 82% Ki
Cert. v. In. 3 89 82
fv MVS 2% 07% 67%
Grootboek 3s 941% 94%
Grootboek 4 *9% 82

OOST-INDIE
1929* 1000 A 6 101% 101X
1923 «500 RC 6 101«110l%
I9-2-2IIOOOBC 6 101X 01
923 3d 6 104-feIOi
1923 100 6 104 |i»4
1921 «1000 5% liil&lOlft
19-23 500 5' 102 1«2
1915 10i) 5 101% Ml
1915 600 h 101% 101%

1915 1000 5 101% IOI

1916 10) b 101% 101%

1916 100.) 6 101% 100%

1917 100 b I(H% 101%
1917 1000 5 101% 100%
1993 600 ft 101% 101%
1923 1000 ft 10IXMOX
'923 «100 ft 101% 101X
1926 100 4% 100j+100

500 4% 1001*4 10 IA

926 1000 4% t'8%
929 10.» 4X100% 100
929 500 4% lOJftlOOA

1930 100 4% 10O1,*100
1930 100 4', -.'9% «8

BELGIB
obi. '55 T*J 114% 114%
Unit, 'fittt7 110X110%
stab.lean «7 110% 111%
oni.'2l 10006 103UM3%
>'ona21 100036 IH3XI03',
Con*. '55f «6 J04 *l04'h
II 1000'19 5 9» 99
II10HUÓ '19+ ft M0%100%
I92»fr. 600+ ft 1036103
D.1842 1000 2% 60% 60%

BULGARIJE
stabiel I. 7% 73% 731»
Viuchtb '26 7 69% 70%
Hyp. 1892 6 28%' 28*
labaksi.'«2 27Ao 27%
idem U.K. - 27%
Zea.leen. V4 o 97% 27%
HIvrGO' d 4% 24% 24%

EENEMARKEN
Obl. *t'42 6 106% 107
Dbl. 1926 fl.ft 103% i03%
Obl. 1998 4% 97X97%*
iln nl.o'94 66% 68%
DUIT3CHI-AND
ult^lOO '24 100-ftl00%
...Urnotl>ji36i 94 4 4%
u.G root 0.35 6+ 87 87
'.Urmill>.36 6 84 84%
'.I.roolb.40 74 <5 4
i'.lifootl».41 hi *<3+« (4%
.UioOi0.42D 61 72% 7&>*

V. K. U. K

D.Gmoth.+3fi+ 72% 72
I root 0.44 6+ 71%72%t
I J root0.46 6+ 71% 725.
l).Gmotb.47fir 7i% 72%
I >G root0.48 6+ 71X 72%
30 f 60J 5% 7 r 7 tt
'30 r 10.J0 ft% 76% 7."»s
idem H.K. 76v«
Pruisen "27 71 7j

ENGELAND
O«J0OO'37+5% 106% 107»
O.«100 C37 6% 106% 109%
1111'.I-- -5" J 93»d3»«
Fun 01 £500+» 91% w4 s

FINLAND
BalL O. 6% 83% 83%
-spoor "kw 64% 64%

FRANKRIJK
St.ep. ri'26 102%5.02%
SL8P.fl'27 1 104*101-ft
Step. ZF *97 99'«99%

LUXEMBURG
Obl. 1930 ft 102 102

NOORWROEN
Obl. I«fi^ 76ft 76 ft

OOSTENRIJK
Schntk. '11 1% 5 'ft r»9X
Idem H-K 59X
PORTUGAL

0. l# S. if i 44 j* 43%
Rente cert. 560 ft 2»
Renteleen.sf ft90 5.8"

RUSIJYND

liOnd. 1822 o 1% 1%

1.n.'*96 50T.5 ft ft
'Jr.R.Sp. Wi H
NIc. Sp. 100 4
Gee.'8 625 4 X
Tem-Snr. Sp 4

War-\V.7eS. 4
R 6e em «25 4

ZWEDEN

X

ZWITSERLAND

Obl. *24 ft 103ftl03X
Strtfttaep.'25 ft 102-ft 11 iS-ftr"1
St4iHtes'27 4% liw.a I 12 4
NEW SOUTH WALES
301 bult.SOO i 58% 6-'%
liuit 6 K k 61»% 62%

CHINA
Spwgl. I9-J4 52% 62%

Idem 11.K- - 64
Udi. 10» '12 46% 46%

Idem H.K. 47
1898 D.U. 4% 84 88%

JAPAN
ualtlio n iotirtio.%

REPUBL CUBA
Obl. 1904

>bi I

4% 85 85

VER. ST. MEXICO
VfUUUil af. 3ft 3ft
Gdl.20-99afg5 18% 13%
Old. "04 af 4 12% 11%
BOLIVIA

•27

32 52

32%

Bait

idem H-K

Bull 98 1 32 32

idem H.K. - 32!
BRAZII.1B

Iru.2« «6'* 66!

£100 *27 6% 68 71

53%

Finl.ï» 10 82% S Ki'i
Kuii'i'14 A2Q 70 70
>Oi 4D< 42 4
"Hb. H4 £100 5 3.1 .1
lUodeJ.Va 6 65X 06%

V. K- O. K

'Mod J. 100 1% «3 63%
s. pa 1110 -91 - mm 92
S Paulo *25 P 74% 74%
S Paulo "28 6 60% 51%
Idem H.K. - 61%
CHILI
Hult. *26 6 81? 82
Unit. 27 fi 81% 82
Ohl. 1923 6 81 »2%
Obl. 1929 6 78% 82
Obl. "30 6 81% 89
1'12 100 ft 89% 89%

COLUMBIA
Hult. HF '-' 6 >.6 i 69

PERU
VerzS,rl92i 1 50 50
idem fl.K. 51
liult.S. 1927 fi 83 33%
Idem H.K. 33%
Iliiit.S 1928 fi 33 33%
Idem H.K - 33%
URUGUA?

Haiti H F 26 6 64% 83%:
PR F.N GEM I.FEN
Amersf. 164% 1ÖI 4*101%

AMain 1923 ft 10 100%
Vdairi 1935 5 10T% 100%
A'dam 13-4 4% 101 l"0%
A'd.im 1935 4» 101% 101%
Adam'26 lei I'MiXJrtlX
A'dam 2 99 4% 101% 101%
A'da n 4% MI%M2J%
Adam 1900-01 4 98% 98»
A'dam 1916 4 98 98%
A'dam 4 98% «8X
A'dam 1895 3 89 8>%
\pold. "26 4% MIX 103
4rnh.ie'294% Il)1'6l0l%
Art h le "JO 4% 101 4*101%
liaarn 4 9' ;i8%
Hand. 18 5 I00%I0oX
Hacavia '17 5 i0u% 100%
1 ta to via "25 100X100%
B-o.Zm *92 3% v8%
Delft '3» 4% IOIX "Ol-ft
DevenL2J 6 1()5%M5%
Oor.lt '15 5 10)% 10"It
Jonlt *28 4% I0i XlOlX
Dor-it *95 3 91% 91%
Bindenv.MO 4 96% U6-ft
End.-li'25'30 4s Mlft Ol-ft
Grav.'15 4& 102 102',
a-Grav. '18 4*103 ,102%
a-Grav. *29 4» 109 102%
GronPr.T7 4% 102% 103
'•ron.G.'2o4% lUlXH lX
Haar I. '17 4.% 101% 101%
liaarl. 11 4 9s 98
tlen-H.,'30 4 97% 97%
l .eeuw.'21 4% 102% 102%
Leeuw '96 3 91 91
U)id.l4-17 4% 101X101%
.ilaastr. 14 4% iOi%10i%
.vl.Coru.28 5 10J%I0J
N.I I. i-JU4' 101% 101%
N.-Holl. 16 4 99% 9Jft
N.-iloll. 30 4 99% 99%
iMUm. "28 4% 101% 101 ft
.Mam la 100% 100%
K'dain *23 6 lou 100 4
.(Main 25 6luO%luo%
i1MHUIT4-15 4s 101 101%

rt'.lam 4 98 98 i
iCOLt'l le'31 4 97% 97%
H'.lain 3% 92 92
tt'dain 3 88 88
ftcliied.'17 4% li»l%Mift
dcuieU. 25 4% 101 -1 Ml ft
aeuiar. 192o o 100', IU0
oerau. '27 lOJftloifg
Jtr.G.le26 4% 10-' iud»

Utr. G.

1 4% I

BELUIK

1111 -• ...IO.XMIH
autwJ.'xa.'iJOft 98 971)

V. K- G. K.
Urnoael 27 1 110% 110%
Hrusael M0 5% 101% 1O1
■eu "30 96% 97

BULOARIJB
Sofia 19114% 15% 15%
DENEMARKEN

DUITSCHLAND

6%

81%

90%

en I. «5206%+ 84 84%
i/»lrv*l-r«'8«7 89% 89%
iaapllatr. O 7 101* 101

FRANKRIJK
F*m, 27 I 10i%03%
ParljaCerL 7 105 103%

NOORWEGEN
rmndhlem 4% 97%87%6
ARGENT. REPUBL
H.AIr. P10006 7l% 71
•«.Air. «28 71 71
If naar. t M" 4*% 48%
BANK EN PREDIKT

INSTELLINGEN
B.NGini'5 4% 101 101
B.NGera%4% 103 101
It. v. On. Zk. ft 100% 100%
>t. v. On. Zk. 5 99 99
Fr.Holl.lt 5% 100% 100%
Ft. Holi. B. ft II») 100
Gem. Cred. 4 9797%
Gem. Cred. 3 88% 83%
iJr. K. Lib 5 101X101%
Gr.K.LIb. 4% 101 101
llnilBultbk 7-M0 lO>
lnd.DU.I0|.fi 64» 60*
KerkCnl.'26 5 100% 100%
KerkCrd. *275 100% M0%
KerkCr.l.04% 99% 9.1%
Koi Hank 5 101 «03X*
Kol. Bnk O 4 99% 10"
N.l.Han-l. O 4 10J 100%
N.lt. bel.w. ft 99 99
NB.bel.w.4%. 90 90
Ned.Vach.B5 98 98
Prov.Cr.8p. ft 100 10"
Vndeil.Bankrt I0" luO

BUITENLAND
CrCumii 500» l04%M4%
Cr.C B 50006 104 H'4 4
Cr.C. B.I 0000 a 103% i04
D. Rent. 100 7 92% 92
DileuibJUdX 83 85
DltonLH léSft 80X 81 li
DKent H.2eSfi 80% 81%'
Lrtheinpr. 07 95 95
LJbSchleaHl 88%89%
Ln-lbk Watf 7 90 ai%>
VD.Ste 1. J+ 87% 88

HYPOTII BANKEN

VIg. H. B..% 6 101101%
Alg. HU. 4 96 96
vinaL ll.lt. 4% 101% 101%
Vrnh. I1.H.4% 101 101
Irnh. H.B. 4 97 4 97%
Hataaf. 11114% 101 101
liataar. H.B.4 96% 96%
HetuwliB 4% 10" 100
Uentr. HBl% 100% 100.%'
Cred. H. It. 100 s 100
Cred. lilt. 5% 99 99
Cred. H.B. 6 93 »3
Delfl.i .H. 4% 100 100
D0nlr.1lH.1% loi Ml
Fr.Uronl-3 4% 101 1(1
s-Gr*v jI 4% 101 101
,-Urav. A 4% 101 101

I 4% I

101

Jrun.H.li.5 UX)%10)ft

Urou.li.lt. 4 94%» 94',
daari.1l.1t. o Ml 101*.
iaari. ilH 1% Ml 4 i.j|
UolLjtli*. 101,%4U1%

V. G. K
Holl. H.B. 4% 101 101
H.B.v.Ned. 5 101% 101
HB.Ned.C4X 101% 101%
H.B Ned.H4% 101',101%
ItidUlafre 4% 100'i 100%

xiy.H.Cr. N.5 looXmol*
Nationale 4% 102 101%
xi.ll.Gr.ur. 4% 100% li»n%
Noordwest 5 101 101
Oorlel 11.04% I0J 100
1 )verUeHlt4% 101 101
Prov.ll.lt. 4% I0J 10"
lteallHvN.4% 100% 100%
Hotter.I.Hit.a !0l.%l"t%
HotLH.it. 4% 100X100 4
stand ilH 4% 100% 100
,te<1. ll.lt. 4% 100 4 100',

Utr. li.B. 6 101% 101%
Utr.UUl/74% Ml 101
Utr.Hliv.u41, Ml l"l
Utr. H.B. 3% 81% 88
a.leri. 1L. 11. j IuuXiOJX
Vail. 4/1 4% 100% IUn%
vVeetl. H.B. 5 102 102%
vVeatLHIMX 101% 101%
vVeatl. iLB. 4 98 93
ZeeuwacUe 5 100% 100%
ZeeuwA*C4% Mi Ml
ZeeuwD K4.% 101 101
ZeeuwNN 4% 101 Ml
Zlliderl/7 4% 101 101
Z.llolt.V.U.4% 100% I00[*
Z..Ned.r! 0 4% 100% 100

Werkz. In Oost-lndlë.
H. AUranto o 100 IUO
Werkx In Buitenland
Hol I.-,.an. f6 90 90
iMIL-Cau. r..8i%S 8ft
N.d 'oaiirieaö 100 MO
N.-W Pac. 6 76.%* 74
N.-XV. Pac. 5 60,61
N.-VV.Pae. 4 5.' 58%
Jo N.vV.Pac 5 62% 62
.'e N..V Pac4% 53% «8 4
Scheepsverband 51uen
S.Ned.8. v. 5 100 90
Ned. Sell. 6 90ft 90(J
UottScb.H5% 100ft 100 b
iMtL8mi.il..> «9 4 99%

HYPOTII. TEA ENS

BANK EN CKEU.

It. ile l'lac.6% 100 10.)
DHypB.'/i 7 91 91S
BaverVer.6% 83% 8ft
Frkltvp. 9S i 90%.lift
Frkriypll 8 7 9l% 9ift

Hvp.1' -ut«7 81
Pr. Z ich fi% 82% -
N'ordiska 4% 65% 15
PreuaaC.H 1 91ft :»3
sAcha licr. A 7 9J% 90%
XVIlrr H B. 7 90% 91
>VQrl W.Kr.7 89ft3J%

IND 1ST K. ONDERN

Allan&Co. 05 99% i«)%
Itergli. O 5% lrt-2%'102%
Herffh Emb.ft 101% 101%
Herkel *28 ft 78% 78'-,
B ursrerh. 0 7 97% 97%
Centr.SulkO. 90% 89%
CenSulk 05% 83 82%
Dint Suik *25 97 9 7
Furn.Stokr.7 lift» 11%
Jekr. Valk ft |0I%I0|%
ton-lak. o 5 100% i0"%
Holl. Molk 6 98% 93 J
K.N. Pap. Oft 100% I '1%
LeerdUlAa 5% 8"% 81
cev.Zeen 5% I02%i0.'j«
v.d. Lugr. O 7 104 ,*M4
>lAil*lr.Z *29 5 90 99
xleel N. liak ft 103% M3
Ned. LiuuL 5 93'

V. K- O. K
WestSuIk 4% 98 93

xVHt »n'a MS 5 9! VI
Zinc* Camp 6 97 99X§
Z. 11. Bier 17ft 102H 103
'd.liier '26 ft i02!|ioiX

BUITENLAND
Arbed 7 107% =0714
Arbed $5% 103% 103%
AnrAthus5% 88% i-8X
Boacb Obl. 91%9I'll
lir.dela CM. R. I04%104M
Ciin.1 I'hieu; 92% 92%
ocKeriii 104%0ti*

C. Caoutch. 8 95X 94

D.Liiioiomc
J Bseiikicu. 6 94%
liurpeiinrCH

Hari-eiierEOó 8i 81%
HoOUKeu aleio 1U2%08%
llaeiier iL 6 77X
>\ali8vu£ 20 7 101% 101%'
KaliSyu/o 6% 93% 98%
nrup,. o 78% 79%
HutnruAm. 6 64 6a
.vtitL SUM 7 81X82
nA.U.6 72% 71 j*

5% 84%
i 94V
V* ilH

itllel

7 91 91

imSulaOJlXX 102V liHX
"laiaa 101 Ml;*
I li'26 6% 100% IUO*, a

83'*

V 8tabl 2&j 6%

7HHi

V. Il.d

97

771*18%.
v'ötbw 8C 6% 79 7a"*3
Vict dlicK 6, 83s80
vogel U.K. 8486%
>V 1 uterati. 6% 90% 9-%
£eia* 7 100 IUO

Vuiem '30 o 103 l -
N.-l. Gaa 15 5 1U3X -
N.-iUas 23 5 103% 1024*
N-i.Oas'l. 4%loi 101%
.x.IUaa'27 4% 1ji.%iui%
N.i.uaa'30 MlftMlX
Noor Gaa 2% 52% -
Utr.Str.-27 4% 101 101%

BUITENLAND

Aae.UasEI.5% 93 93
Herl.Stail 7 92% 94%
Herl. Stail 6% HlX >1X
USt.Electr.5% 7.i% 72%
C.St P. &L5% 82'i 82%
C.El.Flan 16 101% Ml
I ere llydn T 106 iOJ
CitServR GB 75
ClLaerv..i'»ir5 73% 73%
t_ Serv. C VV 6 75 74 ft
CServ. E\V ft 73% 73,
Con Bulge*271.101 *IU I
^lectio Bel.6 102 103.»
•avarui 7 10.>%U*i
ML Hydro u3
Katanga 6 102%
.seckar 6 77 77
N;1VI1H04% 103X104%
t'acll. Gaeo.% 106% 106%
i're. El A G 6 77 7o
•(heli) W.'25 7 98% 98%
Khelu W 27 6 86'4 86
•iWE.ic.o»28 6 83 84ft
UWc, leo/ 28 82+4 »4ft
-.W.ti'Jaio &3%8is
•ouergu» i lOfe *106X
sacua vVc06% 80

HANDELSONDBRN.

iranje Nassfi i03%lu3*
MIJN BUN DEKN.

.I inb.SU. 0% 1 "2 ft 10 J%

V. K U K.

BUITENLAND
CarMazn fBX KB 10+%
Keohwfil' H (fi 94% 93%
Idem FLK. - «4%»
Katan n 1"4%I0IX
PETROL.-ON'DEKN
'tai. Petr 4% 10 id I01S
Kon.OH# 4 94%* 94
Kon. Oil# e.o. 4 96% 95%
K.vn Oil# ft 103ft 10'-ft

RURREKONDKRN.
x lamlfnbli 1. MiXOiX?
Kott-Tapan s »7%* 97%

81'.

U')l4l

SPIIREPV. MIJKN

'(•Ain.lJWii 54% 54%
H-Ain.lAVy)* 54% 54
Holl. Stb Ofi 100%IOOX
K.ll.lJ. I# H 4 361 863
K.N#d. Mtb. 97 97
Stm"t0N#d.t% Ml 1»1
SUIKKKONDKKN.
HV. A' la m f 109% HB%
R V A'dam 4 99% 99%
Moormann 5 91 91

DIVERSEN
A'dam (iron I Ml |A|«
A'dam ItlltOft 100 H 101®
ItlanwhVM 4X 100ft M"ft
ItlanwhM 4% MOftlOOft
ltlanwh.v.3% 97 97
RHnnkorf Gft 105%§M6S
OrHCoom 04 86 86
llaau Hmij. 101 101
Havent. 4X 83% k»X
l_M#er«1v. 4X 98% 8 99X,
LM##rd.v. 4 Rs% 89
lw»n.ib.nk Oft 75% 75%
NaLGr.ba. Oft fOlftA
Nat Grba.WM Ml fti 01-ft
VatGr.'14 4% 99% 99%
Ned.Gr.br. 05 100% 100%
Ned.Orbr. 4% 100 100

N.Hi Exp.MIJ6 Mt%l03%
Sohev.Ex 4% M2 102%
•Stadh laan ft 98% 98%
Vriend schap5 98% 98%
Vriesaev 98 94

BUITENLAND
Abdi) NulL '1 91% 91%

CWgl.ite 102%l()2%
Cong.O.LVr^ 95 96%
Cvriacu-. 8 90* 90
l»KUkwsr2i>5 102X102 ft
Dllukawr27 5 102% 102 ft
D.onvaiua 8 92 92%
HainbHauk6% 81% 81 ft
lnLMglnr.6% 97% "7**
nr.a I'. «0 <'472 48»
Kr.AT.IOi 472 48»
ftlarien Ho sp 7 u2% -j2
Marmiietili 8 95% 95
Matbsp. 7 91% al%
1'roap. Hap 7 94 94
Uuhrverb '27 7 ».•-}* 9» j)
Uuhrverb'30 7 90 W)
i(uhrveriti6% 951* 95ft
ttuurverb. 6 81% 81%

SPOOR w EG BN

DellS. 12-18 o 1011*101%
Dell bp. 95 5 MlfilOlX
Dell S>|>. 26 ft Ml 1* MIX
Dell bp. u2 (04 97% s"< s
HIJ bil-2-> 5 IUU% -
H.IJ.bM2«4%lU2X8(tt%«
U10bilO9O2 3% 94 94
lilJSM '88-22 94%
3ly.b.bl^-2->o IUO 101
ilbblo-26 1021* M2j**
Aly.bvb. 23 4>) 102 M2 ft
99 99%j

MO

i '31

My^b.'8J 5% 97

V. K. a. K.
MH.SS%rt-9l+% 94% -

MH.S.8. *94 3% i>5%
Mii.S.S. 1900 I» 95% 95%
Mli.Sb +>>-03 3» 92 ft 92%
MU SS *94-95 3 90% -
N. Huurt.Sp. 4 83 82
N Cenlr. 4 97% 97%
N. C#nfr. 250 3 87 87%
N.CenL 100" 3 87% -
N C8 B V U 63% 51
N. Ind '14 6 10 XM8X
N Ind13-U4% 1016 MIX
N#d.lnd8.'l2 4 98%
K.Ind."1-06 4 95X*
Z11 id*Bevel. 5 l«2 MIX
Z-H. F.lee. 4«i 101 S -

DUIT8CHIJXND
H. Un» 7«

BNOELAND
DnderEieciib 80X

FRANKRIJK
Par. Orl. f O. 107 «01 e
Par. Orl./eO fi 105% M7j*
I'arila-Ori.O ft 1O3XI03X
Pmr.Ori. C.O.5 lot
Sp. Bla. 1-otJ 99
Sp. Ela. 1 /»t- 91X100
Sp. Kit. l/vt.S 102X102%

OOSTENRIJK
Fr.O.SA5cp 3 20%

PORTUGAL
Halra-H. "94 t 9+f 9H
TrJLfr.8p. cO 8% 8%

RUSLAND
PodolSp. 4% -ft
Kiaa. «25 til XX
XVIad.'U 4% X
Wlad.125 *94 4 ft

AFRIKA
irokSp 10 9% 110

CenL P. 1 H 4. 97%' 97
Chic. R.D. 4 98% 99%
Cuba Itr 11 Oft 69% 69%
KanaC. Sth. 5 103% 101%
KanaCSth.3 81 81%
Kana C T. 4 96% 16%
vliaa. K.T.R. 4 9i 91
Mlaa Pa<* XIHi 72 72%
SLouSFr R 5 10" Mi»%
■sl^iulaSFrA a 87% 88
South l'ac4 IO-i 100%
Uo.Pac.g.G.4 100% 101

CANADA
Can Pac. 4% 102% *10»%
Can. Pac. £4 8<X 88%
Can.Pac.t (4 8S% 88.%

BRAZILIË
4orocah.K4X 19% 19%
VicLMSOO 5 13% 18%
Vctilln 2500ft 13% li%
TRAM xv. ONDERN.
GelderacheSt 101
GoolacbeSL4 98
1.udgs.fr 4% 101 ft -
Madoera SL 7 92
Malaug SL 94| 94»
Ned. I'ram 3% 32% 31
BotL i'nain 6 98, 90%
3au> Jo 92*01 4 91 91%
semCtiur 26 o 101» Ml
aeui Joau 4% 93 98
(Muvrt V 6j% -

BUITENLAND
.lag Straae

PKEMIEIJ£EN.
\dm MO*74 lis |go%
Adm 25 1003 113ft
AdUiiOO1 *7» I 111% 111

SPANJE
Madrid 188# 55 M%

Xm.r.4#«%+ 1<vt 1«lX
vror n ««X

\'d«m "X1 4 n0 «8

11!

i*X*

na%
a+ in-v%i<v»X
".nnnr**" ri
B«rl. «fiadt 6 71" 75'C
r\c,n o«5 «3+

•»m«Kn«+7nn% «OX
1. 4 rr#« 73 73'tf

ld#m H.K. - 7t
'NnV'lsl'l 10nX'rthT/

Oho™ W.I.M.J ««.f nvi

"'«xrnPAd -+ 3nft ai«<
("It. 8#rv. N.5 79 7°%
'Vin 84 94'/
r g,fhnrtna7 87ft #6%
r*rC..mPW»nx 99'<91'/#
"from im»i BT; rt;
r>r«™i<V>T>4 f>\ QV(
°r. Vst. 19 ft 1**4 12«X
Nat. 9» s 114 115%

7+11'

9ft 9«%

n#v n

fi-rsnkr '17 4

Frank r. '18 4+ 9« <S»
ilnniar f 7X 99% 99%
l.nk 5 96%

Marl#n Hn« 7 99% 9°%
Middelt». *3 14 97% 97%"
Mil 109 «8% 88»,'
Mil. «1003 6%8s% 8»X5
XMnster 7 89 so%§
N Ind. 190 4«<10)X*I«0
N. Ind 509 4% 109 |03
N.ln" '90t«A* 9 98
N.Nam.Mvp.s 56%
\.m-wem»n3% 7<i% 79%
North. Amer. 598% «"XÏ
mslenrik 'fi M5%|05%
OoatVhL«A7 106% M6%
Idem H.K. - i-v.%
OostVbL«D7+107% I"7ft
Gio 5 n»i% mix

Paleatlna5+ Iftft P6
P. L M. t 7 105 156
Par.OrL$5% Ml%iu4ft
Phlllrw NK5 101% MIX
111.» Jan 6% 62% 59%
K K.I nat. «7 7», 70%
•tott.1 2e3l 4 97% 97%
Kuhrchein. «76» -
dulir Gas 6% 79% 80
itoemenia 7 ol 8l§
San Paulo 7 84% 81%
Santos 27 7 7o 7o%
i-le.n H.K. - 7i
93V 92X

i*ii oar^ ilypj mo
UlniUiis s 92 92%
I'io.i u.iem 5% 97 97 4
UuCiiiieig Ji,34 j*
Jit. Pac. 4 9o -k>

ZwiU. p.00, 79, 79

nog tefc