Nieuwe Leidsche Courant | 1931 | 6 maart 1931 | pagina 12

4

Beurs van Rotterdam.

NIWEKLAMD.

Nederland 1922 A «n B O. 6 ICS
dito O. 6 103

O.

1919 5 102% -

dito 1918 5 100% -

dito 1916 4% 102% -

dito 1916 4 102% -

Cert. Ned. "Werk. Schold 2% 67% -

OOST-lNUlë.

Oblie. A. en B. 1926 4% 100% -

I 'Kb EMA KK EN-

Obllg. 1912 96% -
IIANK- EN OttrailET-INVrEliMNOKlf.
KbDEKLANI- KN KOLOMEN.

«mui. v inr. *«k«a O 100% -

dito P. «9

Fjleal. Ili.sl Bit, Scbuldbr. 0% 101

dito

Koloniale Ben* Aand. 145%

Ned Ind. Hendel* Baak Aend. 181
"tod Khnkiti»t«llin® P. 9>
dit* 4X4 «0

Ned. Grondbr bank. O. 4% 100

INed. Vooracnet Ok. Scbuldhr I 08

l'rov Cred. tn Spaart». O. 5 100

auer» Huu* v Uoi Waard» u 8 aVO

BTPOTnEBKRANKEHfM
Werkraaro In Nederland.

Al* Prleche Hyp Bk. P. 4% 101

AinsL Hyp. Bank P. 4% 101%

Arnh. Hyp. Ban* P. 4% 101

Centr. Hyp Bank P. 4% 100%

Credlet Hyp. Bank P. 6 100%

dito P. 6% 99
dito P. 98

Dordrechtuche Hyp Bank P. 4% 101

Delftland Hyp Bank P. 4% 100

Eerste Ned. Hyp Br. Bk P. 4% 100

Frleach Cron. Hyp Bank I'. 4 98

•e-UiMvanh Hyp Bank P. 4% 101

Gronlngrecho P. 4% 100%

Hanrl Hyp. Bank P 'nl=-f
Hyp Bnk. v Ned Serie H. P 4% 101%

Insulaire Hyp Bank ,nA

Intereomm Hyp Bank P. 4% 100%

Maastr Hyp. Bank P. 4% 100

Nouidweater Hyp Ban* P 4% 100%

Ooatelüke Hyp Bank P. 4% 100

Overöselsche Hyp Bk. P. 4% 101

Provinciale Hyp Bank P- 4% 100

Residentie Hyp Bank Hyp br 4% 100%

R'damsche Hyp Bank P. 4% 100%

F. i

98%

Utr.-acho Hyp Bk Ser. V P. 4% 101
Vaderlandsche Hyp Bank P. 4% 100
Weatlandsche Hyp Bank P- 104

dito P

Zeeuwsche IVp Bank P. 4% 101

«rilKRI'M KRIIANn-MAATM'll AI'P'Jl

aKI u/1 iirhi.>nv MM P. 99

P. 6% 100

Scheepa Hyp. bank

INBUVriMEKI.R ONI»K»«NHMIN«Elf.
Ned Ford Auto Aand. 268

HlIIIIIEIt-M A ATkGII AI'I'IJEN.
Amsterdam Rubber MtJ. Aand. 117

Mt'll KEI'V A A ItT-IXl A ATSCH Al'l'l.l EN.
Ned. Scheepv Unie Aand. 132

KUIKttlt-ONDKItNEMIMiHN.
P. 4% 100% "javascfce Cultuur Mjj, Aand. 295

TAIIAKS-OHMCBNBMINGIC*.

Dell-Batavla Mö. Aand. 260

Senembah Aand. 808%

DIVERSEN.

Amet. Grondbr. Bank 8

Graan Elevator MtJ.. Ink. Obl. 810
Muller en Co. Win. C.6 c. pr.A. 52
\atioiiHi.l ürondb. 1900 ,u® -

dito 1910-14 i» 4% 99%

dito p- 4 M

Bouw Alp. De Vriendschap O. 6 98%
MMMHiW Mtil.EKNINGKN.
NEDEKLAND.

MtJ. t. ExpL v Staats Sp. Aand. 109%

'Bit S'l AT Kb VAN aMKKIKA
Erie Spwg. MtJ. gew. Aand. 84

KanB City South Ref en lm Obl 5 103%
Wabash Kallw. Cy. gew. Aand. 19

De stemming ter beurze was uiterst kalm.
In Belegglnsfondsen waren de omzetten bevre
digend. Van Amerlkaansche waarden was goe
de vraag naar koper- staal- en radloaandeeien
op te merken. Overigens had de markt een on-
belangrtlk voorkomen. Olie en Cultuurwaarden
veronachtzaamd.
ttumeuB d* CouimUat* voor d« Noleoting

INCOURANTE rONDSEN.

annd. Rott Hyp bank Offerte

6HC0.' 3% KK Begraafplaat* B'dam 71

4% H. Ellaaheth Keilt 1908 99%

AAKt.KIIOIIKNi

aand. Ned A Item Ver». Uf. Bod

Aand. Hengel. TrypweverQ Boo

Aand. ..oe Vaan' Boo
looo 1% Verg. tot Vers. w. Krank*

Ermelo tVeldw(jk) 90<*

aand ..de Nieuwe Maasstad" Bod
400 aand. Brandkastenfabr. vh. J. de

Hans en Zoon Bod
6 hew met «pedel dlvld. bew. Olae

6OO0 - annd Kalkzandateenfabr. De
Merwede te Gorinrhem 1

Aand. ne Nieuwe Maasstad
I otiu. eert. 5 100- fa na d la n Pso.
Railway

1/500 - 4%% Ned. Duttsch Herv. Gem.
Den Haag S

l/iooo 1/500 6% Se Hyp. Obl. Ru-

116 3UvU 6% Spoil

i „DuivosteUo" 80%

UT 8/100 8% Rudolph stichting I

118 aand. fentr. Verg- v. Loodgieters *n
FtttersbedrtJf

120 Aand. ..De Volharding" I

121 f 1000 Aand (16 gent) Rott.
I.lkw. Kae

122 Aand. Overh. tsbr. v.h. Leweda* en

125 1/500 4 Coop. Wonlngverg. Qoto

Gem. Eigendom

126 4/250 Aand. Rott. MtJ. ten dlonate
der Volkshii-avcsMng

127 t 1000 Aand I.Mh en Modern

128 f 200 Aand. R'damsch Old Fellow

129 f 1000 8 R.K. Kerkbest Par. H.
Michael te Frledrlgsshal

180 5% I.eldsche EJxpl. MtJ. v Onr.

131 5% Hulzen Expl. MtJ. Neder!.

B**14

182 B 's-Gravenhnaesche Woonetd

<m«- tot E"L

M. T. N. WAJiEiB

I3WJKS VAIN AMS1EKDAU.

OFFTC. NOTEERlNfl VAN DE VER VOOR ?>FN EFFECTENHANDE7.

DONDKRRAG 5 MAART 1931.

hel eekent nnteerlns. In dollars per Hiindeel. f n<>1e. ring fa Rtihrlek ït
gertnnn «*n loten. g gpdnnn en bieden. I. loten. n bieden

HUISKIKK A.

Kolon Bonk A
N i tlb 11UO0A
N li Mil 11 muit "A
N H Mil Ketic. A
Fr Honk l3M'vA
Fr Honk JÏK'vA
Kelrli.bk (|i.) A
Beicbsb. Afg. A.

A Kunst*. O. A.

Cu ivf Delft A
Culv* llelll Cv A

PllllllM UllllpRA
Fl,.l.,.e prei A
Philips' ÜIIvA

Vjlillev.Cv A 1000 litlUi

HANK tSN 41CKIIIKTINSTKI.LINHKN.

IMILNTRIKM.R OMIKKNKMINfiKN.

BUITENLAND.

Mi

lA-tk b

EI.KC'TltC«S. Thl ËPI1., TEL. t&N ..TEKLuIIDI
A.N I.E.M NbvA

.97% 8
lt«J< -

8ï% -A

Ort

- - JU -
M1JEN.

,.'66^-

-1 -|-33%-

|2l«*

is A- i8% A'
IU4%d-

BU1TENLAND.

A-GusÉl.CvlOA') I21%§-- -| -

C. Serv. CvlOA'l im',*- ,18%"-18*9-

Middle VV «Hl cA'l vvi - 24 ft I - I - I -I

MIJNBOUW ONDERNEMINGEN.

92% |83%5%| 84 851 85%e6| Sl5 b6| 8.4%85 85%85l 84S

j; i-| :i z zei 1":

FETrtOLE L MON UiiKNEAiliNGEN.

1291.2% 1291 4"

Alg Expl. MtJ. A
Boet. iMtllib. A
ttedj. Lebuug A

Dordt Petrol. A
Duidt l'etr. PA
K i'etr Mü. A
Per la k Petr. A

-|.60j

BUITENLAND.
I 11 -,10%a 1

.2H- ----- -L: -

.10»

Holl. Am. L. A

Vorstenland. A

)!%-

NI.

■cheC.MU A
6. L'me A
r. Sunt- A

yj -| - j30§ -| - 1

SLlKEK-tiNDEKNEMINGEN.

I - - I - 17650 -

3 W35 - .8.3 83

102%-1

I >84 - 85 384

- - 65% -

-1261

TABAKS ONDERNEMINGEN.

•264% -1 - - I - - I -
.44% - 267

[5 - 64% 63| W

J »lö§ - 0o% I - I - - j

DIVERSEN.

Kreug Toll A |4G7 -I1 - I - -| -I -!457

SPOORWEGEN.

rcli Batavia A
D i. UU A
Don Mü Cv A
Ouslk. IU00 Cv A
Bcueiubah Mü- A

.81 64

311 -

RW§ 10

Ch.Mllw.Cv10A'»
Chic. Mllw. cpA
M K.Texi 'vlOA'l
Wubash Uw. cA

Alg. B Jav. A
A in bul Itubb. A
A duin Itubb. A
A in IC ij 1)0 Cv A
A dom Bedag. A

Ned.A. itubb. A

Weel Burpee A
W. Jüvh LL A
25. pi win. Kb A

luL UU. CA li

ft-| - 3IKSK21%2<

- I 195 I 19-Il9%%*' 13% ll8H§l9l 19 >»|8*i59%
RUBBER MAATSCHAPPIJEN.

37% -

l§7*

I6%6%

116%%

99%-

..1 >2%
l61 -

115

115%

15%-

89 -
14%'5%

117 -4. -

V K. 1* K 2e K
nwK RN rKKiiitKTivm

Amit.Ronkt "4% -

,10%

HW

Tav RankC.\ "fit 2=1%

•faaV..ro«n.4 P«% - *65

r-„,nn, - 145"

Mmh.Rnnk A «9% 99%-

hahiera't mi - 1'1 -

VIPae.MHr* T3%5 71*4*-

v'.f fland". A - 18i%-

Ned. Rank 4 °"9% <>'7 -

Ned.R.pVieA •''«OS ?4t

Vedtt.i-WVA "40% 937 -

NR.Z.A.f.W» A 9fi% 9<t -

fntt i«onb t in* - in*%_

^nrln-RISI A 88 70* -

<nr. H 125 70 70 -

Utr.Bnnk vr.A 40% - 40%-

BUITRNIAND

Dread n RkA 111 104%

HVPOTIfKKKRANKEN

«Gr»vHrp.A 1G4

Werkr In bet Buitenland

M.W Pe.hd.A 12% -

VWI'85%RI3 2,8i)

INDUS ONDERNEMINGEN

\kn CvA 79% - 78%-

\!u. Nnrll A «6% 85 -

\llan k Co A 45 - 43% -

HatavMftrsA 27 27% -

Itereh v A 193% 194 -

RenjWlanX 104% l'W -

Herri ritanA I'W >08 -

KersloOObpA 103% 194%-

Rerke' X 6') 51

RraotR lam V 50 45 -

Bred. Mach A 6»% 6V5 -

(.alvc* cp.wA 104 1<R%—

Cam'ïom A

CtrpsGsrfpA 16%

entStiik c,\ 88% - 88 -

Elactr. ZnnrA 129% - 189%-

I>rleHooftJzern217%2l8 -

Gerofabr. A 31% 31%

Gonda Kra A °44 244 -

Gouda K.a.p.A 9)%§ 9I%§-
Gonda K.b i> A 96 vis -

GruvtHpwA 118% 117
Heemaf A H4% - 85%-

Heeinaf pA 96% 96

Hillon A A 45 46 -

Hriien ikA 27 28 -

Holl.Schw. A 40 40 -

I loll.Meel A 31% 32%§

Holl, Melk A 48 .58 i9%

H.HelonMIJ.A 282 283 -

Holl.DraadA 94 - 9 5%-

Hol.Mrsj.pwA 102% - 10ij -

InLGw.HetA 138% 138 -

Jurg. A.P.A. 101% - 101

Jurg.loo B PA 101% - 101%-

V K Ie K. 2* K

tnrglSOORF 101% - 101%-

inr« C.P.\ 101% - l'T* -

'Men-It Co. A 161% - 16'%

KonHovn.oA 95 i - »5 -

N.G-rr.v^ A 55-3 .T54 -
K.N GrofMm 155 - 154%-
K. N. Zoul A 182% - 2)t -
Hronal 4 '47% - 147%-

lir.eal.CX '59 - 118%
<.Ver. Tan. X ifl% - 16^-
(.Ver.raoPX 40% - 40%-
<orensch. A i^ - 123 -
Oen Xcc. CA 8»% - 91 -
watfa Cho. X 943 - 9'.%
Lint's Ind. A 71 - 79% 72

.ijmDelftCA .53% - :54 4

KmnrtW. A - 55» -

V.Girtt Sp A I4 - 43) 4 -

N.OlHt Sjv cA 140 - 41') -

N. Kab-lf. A «34 - 454» -

1 Kun*t».GI5 X H5*f 62 -

NKunatzGBcA 63 - 60%-

tlScneepab. a ,6% 3 78 -

VSeh-eotWb H» lf50 -

N 8prlngatcA toft 1 '3 i -

Phil. Gd A 237% - 22» -

PhilipsiDIpA 34% - 233 -

Phil. G O P X 128 - 124%

Koinin-nhMA 29» 2-

■tot. Dritox. x '44 -214%-

Konppv.V.nAlOO *5 dl

Rija.lijk A 22%'» - 24

Scheld. NBA 78% - 75%»

Scliolt Aarl.A :50%* - 3.).3il%

Sin it Co. A 91 I 9'%

St. ->pin S-> A'23%S - 121% -

Stokv.cP A-A 92 4 91%-
43 i

dacu

48 i

UniL 100 Cv X2o4%* 200 -

Unli IIMfP.V i2) - 12» -

Jnill WOcvPa i 1.i% - ll:»%-

Utr. Aspti. A 28 - 23% -

Jtr. Asph.prA 51 61%-

V.Uhemf. A 61% - 63 4-

V.Che.n.f P.V. 80, - 8'x -

V. Hol 1.31 x. A SI 82

V. PaoJeld. A 115 - 115%*

VPvGnld PA 124 - 1 4 4*

V. N. Itubb. A 62 51» -

Verse.mrepA «4 75% -

Viot Egypt A 41 55

Vllsa. Kai. A Ii5 1:5

Vllse. EaL PA .19% -> Mi -

'Vost.bunt. A 37 i - 37 -

vVeuI.SulitcA 33 36% -

'Vilton i) A 66% 66 -

•Vilton D A 15 J4% - 25

Aoepfa A pA 102 1033

BUITENLAND

XmBeet-S cA1' 4» 4» -

VimleiiiixluM' 8 - 8% -

XindeinocA1' 8% - 8% t-

AinBeinocpA 22%* 22 i -

V.o. oar cA'1 -H i - 3-

Aid.Oar. OP.X. S5 86 -

A.n...uKuuA1» 14 i H* -

Vmllld'eL oAl 4i% 4<j-

Aiiuli.leLcpA 14 ij- 16»

vin i,ii.,41. cA1 :Vt e 5)8-

(Jont. Lin. A. 104 10.»

Deir.Aiici cA 3(VS 3%i~

V K 1» R. 2» K

WO") H«* 119% «41 -
1-rn R.K. 142* -
k tfrtb'e X' - »-

s "I». -4' 15% - 45 -

Gillette O. X 30" - 2I%*

ti»1t. M "X'< -'3^- - 2M

reemTln-X" «9'4 91%'

TonnomMX'. 9(>% - 39%

Nat. Ca«h.e X1' - 37%-

Xn'wAMar Xt 243 51 —211 -

't-v-re GnnR' 13 13

4»nin'or X B 9Ï 9«% -

Snle.'t-l^erX °3 - ?4

xtan l.Mean 1- t'Vi* - i«»%

s»,l teb'V'J X'- '4% - 21%'

PennCn+CvX1» - 9% 3

•T.N. ünhhcA' '7flr - 17

'u «f„pi

U.S.SteslCpA 145 117e*l

El... GAS TEL. TEL EN X*

l'w-nt.C St. x i3l - 150%

BUITENLAND
XmNatGa- - 5 V Sfir
Vm.TT»IReX 199% - P»i -
xmr-«r>c-x i9»% - ik) -

Xm.'V VnV 101 - 103 -

Ark.N iKJs X. B 6 -

Vntr Pub.C X 17% 17% -

"lt.S-r/c-1 V1' 83 85%

fnt. HvtrncV 34% -8%

Tl tcPV V-*' I - 191%-

<A i»«r CvX1' «4% - 34%-

P,U'.Pii'»I.C X' 35 J - 2-»

Radio cv A>'24%i 23 Vl-

iTnifet X 60 6) -

Unite UmUt. 13 ,V? -=• Hi -

IIANDEI-SON'DEKNEMINO

Vhr. VrxchtA 64 65» -

Im laPr. -V 31 3) -

torn. Sn n. X 143 143* -

I'll Xtiel» X 105 104%-

I.-v. H,»ll. A 18 i 17%-

loM.i5i.no A 15 sS 17» -

L-v. rtoiss A 25% - 25%-

Lovbruek A 42 4

10. H If la n V 220% - 22) -

I.C.H.It I n cA 225 - 225 -

i Ah IMtoit A 102% 103 i-

Lin T Stok e A 104 1-

•loluklLV.A. .:>5 - 6.% -

i*i .la >ün X 5%* - h i -

Sed. vVol A 42 i - 45%-

MIJNROUXVONDEKNKM.

VJUUMkII A 52% 36 -
Hilltop lë It A 42 L 415 -
iilliton 2e iA 176 371

lilllL 2u KoA. 581 - 373 -
loafcWoni. i>A .70 68 -
SlIuenrfkau^A, 12%-'M%*-
Mti^Op A 153 -= L50
BUITENLAND

PKTKOI.Kl MHNDKKN.
Ma. Petr. A 12% - 12%
X<n. 'te nb. X 19 -= 31 -
lor ItaoheCA 285 277
taboes A 25 25%
LN Petrol OA 29 5% - 29.» -
<on. P-tr. c.A 2.15 i - 295
loearaKn. A 324 3 rt 327
,'anolao cert 10.»104)
Pen law. x 9% - 9%-
L Perlak PA 18 50 - 18% -

BUITENLAND
lldCont PeU 14% - 14^

SCHEEPVAART MI4KN

I.-Vm.ljcv. X IB 15 -

l-A-n JEcvA 14 - 13% -

loll./AfrikA 7% li -

lol I.St nb A 9 o

lolistp nx 8% - 8 i-

iloutViiart A 70% 71

lav.Cn. iap. x 61 65

lav.ChJ. cvA 71 7) -

x.il.Llov I A 8 - 8» -

C.ILLI.Aor. A l%* - 1%-

v.iLli.iS pr.A 1%» 1%»-

LNe l.SL CA 54 - 51 4

■laas 8L Cv X 78% - 79 -

•Ij. Zeevaart X 45 41 -

"78chJo.0v X iii{ - 15» -

<|iev. Jou Ir. X 4»*' 46%

iein.Prau.vX 177 - l7o* -

BUITENLAND

I vlerc. 2 iA 1.554 15 -

SUIKERONDEKNKM.

'toljonx c X 116 117 -

Oil IT Vorst OX 104 105 05

Cult Vorst PA 154 16) -

JavanJultX 4) 155 -

IV.A'litncX '91 .353 -

lavaCultUvX 215 2JI -

\Allbiiror A 16 15»

iaiirelio A -6 27 -

van,Cult. A 65 - 6) -

vrian Sulk. X 121% - 125% -

.lour ntn i x til i - 15; 4

Idls.n AIL - - I (3 4

17,1 i - 1ÓJ -

Parot

173

jrelX II 1 4 - 11J» -

3in tan;la A 2i 5 - 2i

iiinterJuit X i5) 11» 4 -

iulk.Cull cA lót 51 -

L'j Lestxri A lil Ii2j

TAIIAKSONDKKNKM.

Vrendsh. e. A .563 557 -

Wekt A 555 - 335 -

iespeki Ov X 5.'»3 351

>eli Hat. 0. A 287 26 J

Tell Mj c. A 284 261% -

Mroeplt A .326 321

lostk. I »0 cA 63 67%-
itiinb. H. v. D. 7% 8%j-

I'e.noeloes A :54J - 83i -

V K l»K 3* a
TIIEE-ONDEICNEM1M.KN

ft,. n I'h-e X 37 - 54%*-

5alapoelanïA2465 —20)

ian.o-w X nS% - 53%-

tanlo-w P A 90 «7*

loalnara A 431* - 49)%

larvwatt A 64 6i

lalab. Ass A '05 T

laswatl A 97 -

l-laurb. A «3 81 ,V

Xinrheotan A 80 8) -

'islr <an. X 97 4 - 95 -

Pas. Nan »k A 54) - 34» -

ti.urra 1.1» A 150 - 14)

Sedep. Cult A 563 - 353 -

Sln-lan rs A '■Si 87

rei-ra Pat X 177 - 174» -

rjl'nontjeii i7J% - 172 4 -

Piiraiir CM X 89 4 83 -

I'flas npora A 8)» - 8) -

rjita nh.ru. A 4» 46 -

V iav.rO..I V 56 4* - 6-5%-
1)1 V. t'l Lilt KONDEICN

lobfèakiX - - %»-

lilt. CuiL 5 64 64%

lavitoech E*' 7f- 77

vali Bend" 41 4i -

v tli fell A i3Ji 137 -

CallTello .33

Ijoe.oa I jan A 8 8 -

di Aril lijst A 193 193

tl.rt.ai

5

A 27 4 - - -

s rn-'lioCui A 205 - 2 h) -

PasirM-tLiC A .63 l6i -

.'«u-ja Ijar A 7d%3 63»

poil lJedeh A i34

Preanr iter X 47 43

Serlanr C. A i32 4 -

ioeoau A 6Ü 7 -

ioe. 0.A4. A 4» - 4.%-

sw.a. loe t. X 29 -

rnlaiiraa.» A 40 4 - 41» -

VddD-iCust A 16% 16;%-

Dl\ EKSEN

ItiB Ball A 171 - (71* -

villi Ijl A 6)| 6J%-

tiveenXr. A 95» 9i% -

5 jenkorT A 153 - 135 4 -

5Je.iK.ifl) pA 10» - IV» 4 -

Jen. Zij. X 1)3 4 1)5 -

Je.nZi j.,'w X i20 i - 12i -

JenHir- PA 101% - 101%

4% -

lult AID A 55» 58»

loath. Alt. A 6 -= 9 4"

loatPo.it pA 71 - 6>%-
•Crasu.tpjl. A 63%

- 67%

ft:

A. 1 no. MJA 22J% - 231 -

■lull.

Ldj. liv.L 47 - 47%-

S-lloliflzpl. A. 9ö u5

».lifl* uPrwX 103 103

Poolscu.ioC A 91 91

l'uj usee .1 A 152 - 14'

v'lauu A 2gr» - 2ft 1

•V vers l H A 8J 4 8J

V. K 1® 1- K.
DiSahnt19 X (63 165 -

Ah Sabel 999A 161 - 16

BUITENLAND
9h»lnStSt. cA 10 i - 10 -
'h. vi .1 n n X '3') - 24) -
vtex. Svn B I) %5 %-
•eruv C|>. c X 4% - 4% 4%
PernvCpCPA 20 - 19%
ears Rb C.A' 57- 57%-
7n.Earoo.B V '53 255 -

5. IJ. S. M. A KM 9% -

Vl. Ex. 8.8. Al")9%§

>l.-liid.S|». A 164 -

N. Fr. Lok A 7%S - 7% -

VER. ST. VAN N AMERIKA

Vtch. Pop cA 197% l.*4 4

'lalt Ohio CA 83 81%-

CChesOliloA iT3 - 169 -

ChlcGrA' cA 8t\r 8%-

Cb GrWcpa 24% - 34) -

Cblils.Po7pA 99% - 98% -

An- 6pw A 36 33 s -

Ili.CeiitrCvA. 85i 82 -

CansOStltw X 44% 44%-

iCans 08 c.A 44%

vaus.Sto. cp.X 64 64 -

vlIs C ritwcnX 83 84 -

N.Ur.w.OipA %*-

»i »iiu .V. A 8 8% -

vJ.vVest c A 214% - 210%-

NorthPac CA 6J»

Peuusy. cA 123%

ji.uv'r.ii cA 47 - 43 4

■.LLouFcPAt 76 76% -

Soutii.PC. v.A 106% - 106
iouth it A. 6765%-

juutn.tw. cA 6lj - 50 i -

j 11.o.i P.C.A. l93,V - 2lW -

U Pac. cp. A. 8J - 89 -

•Vauw cpA A 10% -

CANADA

Jan. Pao. c.x 177% - 175% -

AKGEN'l IN IB

JenLAr#, v v. 69

BRAZILIË

Lacp. M.C.V.A *4% 22 -

TRAM xv EG ONDKKN.

'ïeld. T.W. A. 101% - 101%

laar IL 8p. A 163 164

■laloeraStpA 21 21% -

M.I rran A 3%* - 3%

'lostJav.St A 13 16

Pass.8L.iJA 74 7» -

ProhoiSL A 74 75 -

ie.il .loans A 105 - 103 -

8»in Cher A 105% Ml

VOUKL. GEN. (OMlfiKf

Aig.lnl.Mynh.154 - 155

AEG cvA 105 - 103

x.nCPow.iuA 9% - 9fS

56% - 45X6%

V. K. to

XfnS»Fnnnd4 29
Xss. Re von A 3% -
Xsa.'favon I» A *9%
,i-n T. A 100* -
^„..NtRlseA 11% -
C Stat El. cpA 73% -
Chrysler cvX 23% -
Corn. rr.S.PY) 6% -
Corp.Tr.S.2iXK) 6% -
l»iv. Trust c A -
For i Can. eA -6%i
Jen.GH-Ei.oA 8 -
5otha<nSilk A
lolDraa'tevA 95 -
nt NIckelcA t 18If
lot Tel CvA 35% -
..GerrltsencA 138 -

\lnnta Ward. 25%
Net. Belega-C 3«S
N*t1 BDele A 435% -
M.N.AmlT75»A
Vats. 10» A
Mats. 209) A

Para,noan;cv\ 46%

lieit 8teei «A 23 fr
Shell UnoPA «0
•LLP- A 438 5)
recolote Cp A
riiom.w PA 32
•tiller 8. c.v.A 16%
doearEn.Oitf 4159
NwelotdypA 8%
.Mv r'ot A -
N.l.Uas BcA237
•to,, otoe. PA 46% -
Qliez, Imp. A lUi
130
V. O. C. A 270i
Poii-IOKG.R.A. 136
PlltStOUXiV.A. 16 -»

Pireiti A 74 s
•TJCI .v Oaa t
öteua Koine A 160

JOIJUU CA 6,t*
11 vXVi cpA.i 4'
uuvl cAT i-5

XL to OS.

28

97»

ii%*«

- 7'%-

- S3

7 %-
9^r-
95 -
68» H

36.» -
436 -
4

OBLIGATIEN

V. K G. R
STAATS! EEN1NGKN
NEDERLAND

ton fi inv-fttfftA
1909 500 6
1922 5009 6 109^,10-1^,
«922 2500 a irv-frtm-A
1918 11» 5 1»%

1918 5» 5

ID18 (000 h 10OT4I0OT4

1919 1» 5 101-ftl"1«
1919 5» 5 109A1014J
1919 10» 5 tOl rflO;

1916 t» 4% 102Ar102B

916 5» 4% t»%t02«
-16 100O 4f 1021410'Ji

1917 1» 4%109-H |0<>4!

917 5» 4% 103 103%
1917 l»o 4% 103 103-H
1916 1» 4 102% 102%
916 500 4 103 102 X.
•J! 10» 4 10l%l()l-}f

1911 500 H% 95 94%
1846-1905 S 82% x?%
«'ert.v.In. 3 82 8S
v NWS 2% 67% 6'.%
Grootboek 3' S"> 94%
Jroothnek 2® 67% 67%

OOSTINDIB
1919 t 500 A« 101 U101%
1922» 100" A 6 101% 101%

1922 »500BC 6 101% 10'
!922#I'I0HBC 6 101%off

923 an 6 104*101 A

1923 100 6 104 KV4
1911 110» 5% lOl-frlOI-fr
1923 #10005% 101% 101%
1916 100 5 Ml', 101%
1916 600 5 101% 10l%
1916 1000 ft 101% 101%
1916 100 ft 101% 101%
1916 600 ft 101% 101%

1916 1000 6 101% 1()|%

1917 100 ft 101% I'll
1917 600 ft 101% 101%
1917 toor ft 101% I 11%
1923 1001 ft 1 11% 101%
i93 5 £IOO 6 101 frlOl
1923 600 ft 101% Ml i
1926 100 4% 10)% 100,%
1926 600 4% 100 A10 >A
i916 1000 4% 98 4 98 a
1929 100 4% 101% 100%

1929 600 4%10<&I00&
1939 1000 4% 98-4 98

1930 10) 4% 100% lOtJjf
1930 600 4 99% 101A
1930 100» 4% 99-1 99%

BELQIB
Obi. *5 T|5 I14%I14%
unit.'to ft 7 im%im%
itab.leen £7 110% I M%
ons.'2IIOOO« 104 I0-i%
C'onsSl lOOOo 6 104 103%
H10000 '19T ft 10) 100%
192'If r. 5001 ft 1(0% MB A
l92Ofr.95O0»f ft 105% 105%
0.1842 1000 2% 60%

BULGARIJE
Stabiel). 7%76%k 73%
Hyp. 1892 6 28% 28%
l abaksl. *02 6 26% 27A
Zeg.leen.'04 ft 97% 27%
HlvrGO\>7 4% 24 24%

DENEMARKEN
GO MOO '25 5% 10o%«(HHf
)bl. 1926 fl.ft 103% .03%
obl. 1928 4% 97% 97*
•ilvr. 191220 4 96%96%*
Itlnl. 0.'87 3% 79 79
kr.o60 f 77% 77%
Kr. 1800 1 3% 7"% 78%

Bolt Lees. 7 103% 103%

V. K. Q. K
O.Grooth.33 6+ 94% 94 M
I ).GriMirt>.35 fit 87 87%
i».Gr«H.tb^56 6+ 84% 84
D.<inintb.40 fit 74% 74%
'.Grooth. 41 6+ 74 73%
ii.Unioth.42 7 72',
1 11.43 tvt 72% 72%
D.Gr»H»rb.446+ 72% 71%
D.tiro<>ti>.4fi6+ 72% 71%
UA3na.tb.47 6r 72% 7i%
i»Groolh.48fi+ 71% 71%
"30 1 100 6% 75 tX 75%
'M I 1000 5 751» «6

Idem H.K. - 7n%
.;a«leu Z b 0% 92% ;i2-flr
Keieren 9 6% 86 8<»'
Pruis O' -•« 8-1% 5 84
Pruisen "27 7.i% 79
ENGELAND

FINLAND
Butt. O. 5% 83 83%
ojaiui '«9 64% 64%

FRANKRIJK
SLSp. 11 '20 i0j»*SO2%-
aLsp. fl '27 i 9i-iiri0l-ft
3tap. ZF '27 7 9.i-jr 99;

HONGARUB
Belvr. 1895 3 19% 20

LUXEMBURG
Obi. 1930 102% .02

PORTUOAL
O. le 8. ai 1 41 44#

RUSLAND
Lend. 1829 a 1% 1%
d 1-36 25J J 4% A
Gr.K.Sp. '98 4
Nlc. 8p. 100 4 1}
Gee. '80 125 4
Gee. "80 625 4
Z.W. 8p. 125 4 A A
Kutd. '89 625 4 H Si

Hup89-9l) 62ft 4 A 5»
War-iV.7eS. 4
Orel Vit. 125 4 H
T8J ECHO-S LOM AK.
ObL 22 110% 110%

ZWEDEN
Obl. I 25 j% 106% 106 ft
Obi. 1990 £3», 91 V-ii

ZWITSERLAND
ObL t *23 o 9J% 9J%
Obl. t *24 5 103 ,103.»
oUaUsp.'26a Kr2 Bl0Jtj
ataatss'J7 4% 101 IJJj
NEW SOUTH WALES
tfuil 67 60%
CHINA

JAPAN
BultA I0uo% it»4

REPUBL. CUBA
Obl. 1904 o 95 94%
VER. ST. MEXICO
Afl.100) at. 3 A A
Gdi.20- 99af« 6 13% 13%
ARGENT. KEPL BL
ObL 1905 70% 70%
BOLIVIA

Hraz. 2o 0% 64% fi6%

Obl. 1895 53% 54

I. '98 101ft 81182% 8

nl'14 ISO 5 68 70

to 4', 63% 64%

'89 40'4 42

Obl 10 100 4 40 41%

V. K. G. K.
Fund 1915 5 37 37%
.(lode J. '05 ft 67 «5%
dud J. M0 62% 61
8. Paulo '21 - Ml 91%
S Paulo '25 8 74% 74
SPCofr26 7% 67* 6,1%
S Paul.. "2* 50% 50%
idem H.K 60%
CHILI
Halt. "26 78% 81?
O. '12 100 5 89 89%

COLUMBIA
Halt NF '2- h 65 66%
DOM. REPUBLIEK

PANAMA
Hult. G 192- 91 9!

PERU
VerzSFl92. i 61 60
duit.S. 1927 6 32 :33
Halt, s 19-28 6 32 33

URUGUAY
Haiti 8 F 26 6 83)4 84%

PR. EN GEM LEEN

AmersL 164% 101 "4,01#
A dam 1915 ft 101% 0%
A'dam 1923 5 100%|0
A'dain 1925 5 100% 10
X'dam 13-4 4% 101% 101'
Vila in 1925 4» 101 Ml
A'dain 262ei 4"MI%MI%
Adam'27 36j4% 101% 101
A«»ain27-2b4%l01%i0
A''lttin1« 29 4% 101 %101%
A'dain 2 29 4% 10i%l0l%
A'dam 1916 1 98% 98
A'dam '30 4 98% 98%
A Mam 1886 3» 'J6% 97 A
A'dain 1995 ft 89 89
Afield. '26 4% MI-%101%
Aruh le '30 4% 102 101#
Hand. '18 6 10)%,00)-*
Batavia '17 5 100% iOo%
Delft 1917 4% 101%!,)!%
•JevenL2v) 6 lu5 105%
Devent 29 4% lol-% L»I?a
Dur.lt '»6 5 109% i0j%
Jordt '28 4%IOi%i0i%
Dunlt30 ,oL4 98% 90
Dur.lt '95 3 91% 91%
bus,di'25'304® 101% 10» ft
Gulden. '26 4% 102% 101
Goes 30 4 98% 98%
s-Grav. '29 41 102 102
'08-14 99% 99%

93%

Gr.G.'14-15 4% 102% lül ïi
urou.G.'2j-t% 102* Ml
haari. '17 4%(OI%iui%
ileerl. '17 4% (01 101
llelder '26 4% 101% 1O1
Leeuw.'21 4% 1U2% lo2
Leeuw '96 3 Vi 91
LdJlil.14-17 4% 101% 101%
Maaatr. 14 4% U)i%.0t%
A.IL i rüU4' 101% 101
.M.-itoll. 30 4 93•b 99%
„MJm. 1930 4 99;, 99
..Main IJ 6 1UU% 100 t
li'uaiu 'lu-17 4k10i 8101 1
u'uaui'zó-J0 4' 10l%iUl.-a
K'.laui 4 9 98#
••uttd le'31 4 98 y7's
.(Maul 3% 9J j2
it dam ft 89 88 1
^oerau *27 6 IOJA'OO.I
l'uuurn'26-'30 iui-biui
utr.o. 20 4>i 102 lül
,,tr. G'3-ji», 101% 1OJ
Ukr. G. 13 4 38/e j7>b
otr.G.13063% 9o 90
teiseu 1* 10U>®101

BELG US
Ant $50)'28 5i J0I #101%
Antw.Fr8,'30 6 97 98
•riiHHH, .'7 T 110% 110
Brussai '30 6% 101% 101%

V. K, O K.
BULGARIJE

Sofia 191 1 4% 15 15%
DANZIG

Danzl" 85A 85'

DENEMARKEN
KoiMiiu.i26e 101% 1 11^

Kopil0J'08t4 93% 93'.
"'1 M 93% 93%

DU1TSCHI .AND
llerl. #500 6% 84 83
Herl. i lot 6% 81% 83
Dresd. 25 7 90 9
Leipzl .'#'26 7 87 89%

FRANKRIJK
I'aru» 27 1 1U3 ,ft03%
Parijs Cert. 7 1051,105

NOORWEGEN
ProndhJem 4% 87% 97%

ZWEDEN
Stookh. I9JJ4 95 95%
ARGENT. REPUBL
H.Alr. P10W6 71 7i%
H.Air. #28 6 70% 71
Kosar.fi I'D 4-»% 48%

H^.Gmi/54% 102 101

It. v. On. Zk. b 100 ,100%

H. v. On. Zk. 5 99 99

Fr.Hull.it 5% 10)% 100%

Fr. Huh. li ft 10) 10'

Gem. Cred. 4 97 "x 97%

Gem. Cred. 3 90 83%

Gr. K. Lib 6 101% 101%

Gr.K.Ldb. 4% 101 101

Hoiiliuitbk 7 M0 10)

KcrkCnl.'-'Ö 6 100%l00%

IverkCrd. "275 100%Mi%

iioriiCrd.,)4', 99'. 993

(vol Hank 5 102% 102;

.M.I.Hand. O 4 100 10.)

N.H. uel.wr. ft 99 99

1MB. tiel.w. 4% 90 90

Ned.Vseb. 115 98 98

Pruv.Cr.8p. ft 100 100
Vaderl.llHiiki» lik) KK)

109

:lft 50) 11 101% 1 4%

Ci.C 115000 6 lot 104%

Cr.C.H.loOk)- 103% 103%

D. Kent, 10)7 91% 92%

D KeiiL 100), 89%

D.teu 1030 6% 83

DKeut.B leao 8J 80%

DKeutH.2eS6 60 80

LKheinpr.P i 9i%

nil

«8»

I.udua xVstf i 83% 90
Nurses tL '30 lot 9 </3J

V .J. »ie i. O r 86 s al -,

V 8ted.CO 7t 87-» 87^

UYPOTH.BANKËN

Alg. HB. 4 96% 96%
Xinst. H.R 4% 11)1% 101%
Am stH.B. 3% 87% 87
Vriih. il.H.4% Ml 101
Arnh. HJi 4 97 97%
•lHtaHf.lin4% 101 101
Hetuw. H.B.5, 100% 100%
Oentr. HHJ% I0)%iOO%
Cred. H. B. IOO 100
Ure<l. HH.5% 99 99
Jr«d. II.B. 5 98 98
Gelfl.H.lt. 4% 10) I0>
Jordr.EF. a 100% 100%
>onlr.iliit% lot nil
Fr. Gt. 2va 5 101% 101%
Fr.Gr.4v. a. ft I0i%i0l

onl-3 4% 101 101
ft-Grav. A 4% IOi 101
<-Grav 8 4% 101 101
s-Grav M 4% IU1 101 I
s-Grav.HJi 4 97 98

Gron.lt.It. l% mo, mo
llaarl. HH4% 101% Ml'1
Holl. H. B. ft 101% Ml%
1 lull. 11.B. 4% 101 101
Insulaire l% lOO^MO'i
intercom. 4% 10HK>%
MaastrliB4% 100 100%
Mi).ll.CrN4% loo'i 100,
Nationale 4% 101% li»2
NHVeend. 5 101 101%
NliVeend.4% 101% llll
M.rt.Grojr.4% 101% 100%
Moonlw. 4% 100% 100,
Hislel ll.Bl 100 100
»ver,jsllB4% 101 101
Prov.H.li 4% IOi 10»
iles.rtll.ViN.o 100% 100
KesilHvN.4% 10) j IiX) t
Kutterd.HU..-> 101% 101%
KotL li.lL4% 100:8 10)%
tand HB 4% 10) ,100
ftted. Ii.lt.4% 100% 100 4
Utr.HHl/7 4% 101 101
Utr.H Bv.u4% 101 101
Utr. H.B. 4 98 98*
vadert. ILU. 5 Mu%i0)%
Mad. 4/la 4% 100% tuu%
iVestl.HB.4% 101 10)
WestL ILU.4 98 98
Zeeuw A-C4% 101 101
ZeeawD b4% 101 10)
/eeu W1V1V 4% 101 101
Zuider lib j 100% 100#
Luider 1/7 4% IOI 101
LNetLHB4% 100% 100%

Werk*, la Buitenland

Hull.-Can. f.> 81 %8.1%a
1 loofd Hyp. 6 98 98
Int. Bij» M. 6 95 95^
N.d 'os, tries 6 100 10)
N.-W. Pae. a 61% 60%
2eN.VV.Pa,- ft 62 61%
in N. >V Pae4% 5.1 58%
Pretoria 4% 81 86
Seheepaverband MUen

Amat. S.v.4% 90 8 'o0%
b.Ned.S.v.4% 89 89%
Ned. Sch. n 9JA 99 ft
KotLSeii. H. ft 10.) 39

BUITENLAND
Arg.-NauK.ft 70% 70%
<1 vp.Bu.zut £7 81 81
Pr. Z.Stscl) 0% 82% 82%

li de Plac.6 10» 10)
DHvpH.'/i 7 91% 91
PreussC.B 7 91%» 91 }f
Pr. Pfmlbr. 7 91% 90S
»VUri W.Kr.i 89% 89#

Aku U6 101 102

Ainst.Bler 05 102A102if
Iftergh. O 5% 102'*i02%
Bergh Emb. ft 101% 101%
Hurgerh. O 7 98% 37%
Ceiitr..ftuik>J< 90% 90%
Cen.-ftulk OS% 82%' 8J
Dint Suik '25 96 '7
c'uni.Stua v. i llA'l&
lear. Valk lül%.0i -,
Jou,la a. Oft 100 j «O
Hull. Aleel 7 96 96
doll. Melk 6 98 08%
ueenlGlas 5% 73 10%
,/ev.Zeep a UCA ^'X
f.d. Lugt o; 104 4
>laaair.Z.'29 a 33% 33%
■leel N. Bak ft 102%02%
Ver. Kleed Oó V2X o2%
a estouis 4 37 38
•Vlit «u's >18 .1 91 91
Z.H. Bier 17». 102% 102tf
Z.Holier '26 a I0A% 102 a

Arbed 7 107A07%'5
Arbed 5% M3Ai'H%
A. J. Itorgb. i 74 74%
AnrAthus 6% 88% 88%
Br.dela CU. K. 104%'104%
'ocKerili - 104? 104%
C011t.G1nn.VV. 7 90 90
D.Liuuleun, 86 86'.
.idseiiKiea.6 95 94%
lutenoff 7 92 3 93

idem H.K. 93%
dariwaerOi 81 81%'»
lubOKua detft 102,^102 X
Header >L 6 77 77%
laliSvn#*»; I0lAl0i%
ide.n H.K. 101%
KahcsyaJjo^ 98% 98
vruui. 6 78% 78%
uautaroAai. 6 62 64
Mitt. 8laai 7 82 81%
PnoenixA.O.6 71 i 72%
lilieiu blu 7 91 s 91
8arred.l.c.D6 4 92% 92
SuiooiftOAla 103 102%
ftiem.laisa 102 101
Usiu.Hain 6% 100%*100%
V. ouu.w 82%o3'3'
V btahi 25j 6% 73% 73
Vötow C 6% 79 79
Viel alien b 82% 8Jj
Vogel D. K. 80 84%
>Viuiörsl>. 6% 92% 92'
*3)ias 7 IOO;# ,00

Xnlein '30 6 |U3% -
N.-l Gas 15 5 lo3'i -
v.-1 Gas 23 ft 103% 103%
N.I Gas '27 4% lOlftlnJi
N l.iias'30 Mi i0iA
NiMir Gas 2% 52% -
(Jtr.8tr.'-27 4% 101 ,j 101%

BUI1 ENIwXND
Ass.Gasifll.5% 93 93
lieri. Sta.I 6 82.» 81%
USt.bleetr.5% 73 i 7i%
C'.StP. fti L %82 X 82 'ft
C.jfll.Flan i6 101 8*101%
A are Hydra 105%, «i
CltServU UH, 74 s 75
CIfc.8erv.3Ji. ft 73 71%
Cberv. C VV ft 76 75
Cöerv. bW .-» 73% 71%
fcUuBelge'27u lot 101%»
•Oectiu ilel.6 102-s->102
iavarui 7 105 8 10>%
int. Hydro 93
rvalauga 6 102% 102%
Keckar 6 77 77
.N.'lvilH04% lu3i )o»%

.ih!iiu »vcm 7 us# 98%
tdieiu VV 27 6 80 a6.i

do 63 83%
,»uuerjiU« 1U6 9 .06;,
ftacus Wc06% ao
IIANDE1A4UM)ERN.

MIJNB.ONDERN.

Umb^stk. a% lo2.-6,,,2A

Carl A lei D6% lul%i0i%
iCarftlagu /'6% iU2#io3
eciiwai. P 94 o4
a tanga 104 104%
PETROL ONDKItN
ai. Petr 4% 10.# 10)N
Kon. O-le 4 94-* 34%'
KOU. Olie &o. 4 96% 96%

V. K. O K
RCRREROMIKKN.

lain Hubl) 6 1W%M3%

S1TIEKPV. HIJKN

rt-Am.IJWV) 54% 54'
Holl. Stb OR 100% I
K.H.LI. ff 36 36
K.Ned. Stb ft 99% "9
K.Ned. Nib. 4 97 97
MnH HAL 5% R8% 88%
stmrxoned.lstmxxml
Stm. Ned. O 99 99

BUITENLAND
Vfens.Mar.O.ó 101%*

Mesa Mar 4'. »i 99
SIIKKKONDEKN.
HV. A'dain ft USA*-8%
rt V A'dam 4 93% 99%
Xfoormann ft 9fS 91
Pang«r.Tred7 109% *103

OIV (T'l.TI'I'R
ONDKKNEMIM.EN
N.I.H aank. 6 61 64%
DIVERSEN

X'dam Gron I - 101%toiU
X'dam RIH05 IrtOtttOOrt
Hlanwh'01 4% 101%

Hlnnwhlt 4% M0Al».V

Hlanwh.v.3% 97 97
Corn-.wm 1"! 98% 9«%
GrHCoom 04 86 86
Haag HmlJ. 101 mi
Havenl. 4% 88% 88%
LMn»rdv. 4% 98%!lft%
L Meenl.v. 4 8?% 8
Lnndh'ink Oft 75% 76%
Nat.Gr.br.. O 101 01 #S
M-it. Jrlv. 101% Ml •f
NatGr.'14 4% 99' 99%
Ned.Gr.br. Oft 109%|0)%

N.H. Iflxp.MIJfi 101% KH.'i
Sehev.Kx 4% 102' M3
8ta Hi laan 5 98% »8%
rab.Unle e 7

BUITENLAND
Armour O 5% 78 77%

XuuusNiie- 0 oW ys%

Hls,I. Trie» 98% 38'X
Cong.O.LVr^ 95 95
Cvriaeus s 0»
Delta Lb O 5 70 71*
D.onvsius a 92 92
rtainhltauk6% 86% 8»%
1 lav.Dan/.. rt% 74% 75',
luno. 600) 100% |iN)%
(nfcMf. Inv. I 'I i 1/ V
Kr.tr. 40 480 473
Kr.8tT.li»O 48) 473
Marien Hoap 7 ir2% 92%
Mathsp. 7 «3-, 91',
6% 36 95 '2
6 73% 73%
8. MefcS M 6 10)* lmr
8M-I6M. VD2 A 93%
L Heg. 04 20) ft
l'Beic.2000 OX 5% 0%
VJtondhrW.6 71% 74j

SPOORxx EGKN

DeliS. 12-14. 102 j 101 |J
DellSp. 35 ft lUJi 101 iJ
Dell 8p. 26 I03j |()l (J
Dell SpL>13#Ol 27 .,j7
HIJSM-25 o 100 4 -
H IJ-SM26 4% 103,'.02%s
liIJSM8202 3:, o3% 94
illJS.M '88-32 04 34%
■lO.S32l.r-2a.> 101. 0)
>18413-26 4%I0J%S02#
.Rj.K8.23 4% 102 ,0-
M|j. 8.8. '23 38% M
.lg, 8.8.'31 4 93% -
•H|.8.8.'87 96% 97
Mg2W'KM)13>, 3D* 94)4

Mil SS UX-03 3» m JL
Mtj.8.8 1)4-95 o, c»o% 90%
V Hnnrt.Sp. 4 m
xj Centr. i fl7^

V. Centr.050 3 «7% 87%

N.Cent. loo3 07^
N CS R v It 54 53'
V. Tnd 14 5 109* 10'%
N Indf3-14 4t* 10 J.IOIS
V. Ind. Ot-06 4 95 Jf*95%'
ZttM-nevel. 5 M2%1"2
Z-H. P.tee, 4%109'4t0|§

DUITSrHI.AND

H. Unt.-fi. R% 79

FRANKRIJK
Par.Arl. 'O.R 107#07% f
Par.Ort./eO a |A7%10V
ParHs-Or'.O ft 103^103%
Par.Ori C.0.5 102% 103
8n. F.lz. fsxt. 7 99 99
Sp. P.lr, Ts»t. 91% 99%

OOSTENRIJK
Fr.O.8.55 ep 3 20%
PORTUGAL
helm-It. *94 3 9#
Tr.Afr.Stv rO 8%

RUSLAND
Wlad.125 -94 4 A

AFRIKA
MarnkRn O.i 109% 10&'
VER ST VAN AMRR
XtchTnnArt 4 O1)1
Cent. P. t rt 4. 97% 97%
(7nba Rr M Oft fiss 6'»%
Kans C. Sth. 5 103% |03%

1 81

Xllaa. K.T.R.4 91 91
Miss Pae MB I 7! 72
NYPenOhlH 103 102%
Dreg. VV li 4 96 96
SLou SFr R 5 101 10
81/ouisHFr A 4 a7% k7%

SthPao.leH.4 89% 97%
•xiUtll Pifi
Un. Pac.g.<>.4 101% 100%

CANADA
Can Pac. 4 102% 102%*
Can. Pae. £4 8<% 8-<%
1 tan.Pae.# t 4 88%
Manitoba St 109 i0J%j

BRAZILIË
8oroeah.li 4% 19% 19%
Vict. M 50.» 5 11% 13'
Vet Ml 11 250)5 13% 11'

Uuoieche8t-4 97% S
i.aaga. i'r 4% 101 101A
Ma'loera St. 7 92 i 32
dalang bfc 04 94S
ftemCher 26 5 lol I0I3
Zeeawd V ft 6i^»

BUITENLAND
dag Straus 8 84 83%*

PKKMIKI.KKN.
Vdml).»T4> II? -
1dm35 10)3 111* 113A
XdilllOkl*74 4 111
A'damiO) '2. 115#
toni. Cn» L .4 IU -
1*. Volk a V. 67 150% i63%
,Ue oral- 94 93

Vntw. 87 2», 76 76%
Intw. 1903 2 72' -
lelg.'21 -Si 1 93% *33%*
SPANJE

8rh,i!

II IJn. Arn.» 87%
m'lals 0.6 172 #7
nrt.cvO.6 175 175 1
S-lnteresc. 6 101

Idrnel. 6%

83

45 X6M

- M'»-

- 66

- 448%—

- 3%é-

- 6-'T

LLLDxkUtfllUt

Pruloud»<-»° 4

SHELL UNION Ifi

le k. 8%§—8*; e3 k. 8lgf—
be g. 814 8; ïe K. ft?4ö

«18.

cu.«IMS, STOCKDIV IDLNU.
EN Ul'llhUbuidftlut

Am.Clt.Pow.AL. BlStk.) ƒ15
AS3. Gas El. (Stk.) 13.70
Cities 8erv. (8tk.) «.60
Inter Hydro (Stk.) 18%
North. Am. Cy. (Stk.) 63.—
Pacific Public (Stk.) 16.—

V. K. U. JL
TURKIJE

Leenln-j 187 2%

ZWITSERIJXND
Knt.Fr® b'M kW -

AMERIKA
Pan Kan 1888 13.70 ffl%

voor», fjrxmt
mNfWFN

500 -ft 1» t»%

x^ri 4utno«<*t<w%
W'<

y^y,S, Z-i

;"'rr"v 71', n*
,n M

4 93 W

Rorm-'Tfl.

<t 'Jtlf'Jsv

i'IV.-T '«t ,orv,«H

IA.H
Rer!. stadt li*

£V*;

"h»-n.T)Ml 93%

Idem 1T.K. S7

-,*T«T>4^ 91% w#

rhir R/w-kl% 91%

Cnlrt W 6 «7%

nT. TVvfl 0 R8 ?*r

C.Knthn»Int 7 «9 ®'ir
Dr Com tfttx l «3%® ,93%
"."nmlWII 04%' "3
Cr.FnnFr.ft%-H0-.% 105%

GVinkr. '17 4 99 99
Frankr. 1«4t 93 99
•JnfeH. rt. *7+ 9|rift
fnt.Pow. 6%f 0ft «3
Kun. OMe Rn i„ j93 t,
MnrUm rto» 7 99% 93V
Middelt». '3 14 97% <»7%
MB 193 6% «7% 93%
Mü.««ooi s% 97%34%
MUns ter 77»% 9)
N In I. DOI'lfoWni'V
N. Tnd 50) 4% (99 ',190 'j
N.In-l. 100) 4% 91
NNAm.Hvn.5

Noo-wei«n3% 79% 70--
North. Amer. 5;»fl% 9
(instenrix '6 |05%l').ft
OostVbLSVT |0fi

Oost VbLID? (07 »-,7
ism 5 |0)'.pyx

Pilestlna 5t 10A%1>»%
P L M. #7 tnr»% int
Par.Orl.#5% t lOPflOB
PljlH «a Vlt ft Ml I'M
Rio Jan 6% 63% 52
R K.Inst. #7 73 79
Rottd 2p31 4 07% 1)7
Ruhrchein. 6 74% 7n
Ruhr Gas 6% 80 g 79
Roeinenl« 7 81 -
San Paulo 7 82 94

Idea H.K. - k|%
Santos fi 27, t 70% 7 t

1'iihiirg rtypj 10

r,..n liiiein 5% 91 I 37

ünCiiHelg nft 31% -

G11. Pac. 4 95 95%

V. Chil St 7 82%

dac»a..A 88% 98%
Zeeland '3J 4 93% 93.%
Zwks. p.ft&i 79., 79%