Nieuwe Leidsche Courant | 1931 | 2 maart 1931 | pagina 14

Beurs van Rotterdam.

ZATERDAG 28 FEBRUARI

STAATSLEENINGEN.

Ned Werk Schuld

B O. 6 103%
1919 5 101%
1916414 102%
2% 66%

Bultenl. leen In g (Recep.) 1924 7 100
BANK- EN CREDI ET-INSTELLIN G EN.
NEDERLAND EN KOLONIËN.

«sanLi v Oor. zaken O. 100%
dito P. 6 99
Friesi Holl. Bic. Bcbuldbr. 6% 101
dito P. fc »"0
Ned. B'.'ikiQ«t«lllnff F. 99
dlte 90

Ned. Grondbr. bank. O. 4% 1

INed. Voorschot bk. Schuldbr.
Prov. Cred. en Spaarb. O. 6
Vadert Bank v Bei Waarden O.

HYPOTHEEKDANKEN»

Werkzaam tn Nederland.
Alg Frleche Hyp. Bk.

Alg. Hyp. Bank

dito dito

Amst. Hyp. Bank
Arnhemtche Hyp Bank
Bataafsche Hyp. Bank
Centr. Hyp BaDk
Hyp. bank

P. 4% 101

4% 101

P. 4% 101

P. 4% 101

4% 101

- - 101

dito
dito

Dordrechtsche Hyp. Bank
Uelftiand Hyp. Bank
Eerste Ned. Hyp. bank.
Frleach Gron. Hyp. Enk

dito

's-Gravenh. Hyp Bank
Gronlngecho Hyp. Bank
Hyp Bank v Ned Ken» H.
Haarl. Hyp. Bank
Insulaire Hyp Haak

P. 100

P. 100%

P. 6% 99

P. 6 98
P. 4% 101

P. 4% 100

P. 4% 100

P. 4% 101

P. 4 93

P. 4% 101

P. 4% 100%

dito
dito

d&nastr Hyp. Bank
•Ned Hyp Bk. Veendara

Noordwester Hyp. Bank
Oostelijke Hyp. BaDk
OvertJsselsche Hyp. Bank
Provinciale Hyp. Bank
Residentie Hyp. Bunk.
Rotterd. Hyp. Bank
dito

l'trechieche Hyp bnk. Se
Vad Hyp Bauk
WeatlandtcheHyp Bank
Zeeuwacho Hyp Bank

P. 4% 89

p. 100

P. 4% 101

P. 4% 100%

P. too

p. 4% 101

P. 4% 100

i br 4% 100%

P. 4% 100%

P. 4 98%

P. 4% 100%

p 100
4% 101
-.4% 101

DIVERSEN.
Amit Grondbr. Bank
>naal Grondb.

O. 5 101%
1900 O. 4% 100
1910--14 4% 99%

Bouw Mij. De Vriendschap O. 98%

BPOORWDGLEENINGEN.
NEDERLAND.

Dell Spw. Mü. and-

VKH STATEN VAN AMEIUKA
Union Pac. Goud O. 4 100

de Commissie

W MAKCEUR

INCOURANTE TONDSEN.

GEVRAAGD»

7 aand. Rott Hyp bank

8 60CO.- 3% R.K Begraafplaat» R d

9 Aand. Bouw- MU -de Hsrlngkude'
lö 4 Ti H Elisabeth Kerk 1908

11 Aand. Volharding

AAN GE 11U DEN»

2/500 8% Agnea Hospitaal Bocholt
1/500 7Deutscher Vereln vom
Heiligen Lar.de

1/1000. 1/500 5% le Hyp. 20-J. Obl.
Verg. Looadulnsche Groenten velling
6%% Obl Loldsche Ezpl. MD. v. Onr.

5%% O. Hulzenexpl.MÖ Ned. Onr. Bezl
6<Te Obl. s-Gravenhaagsche Woon
stad <Mt) tot Expl. v Onr. Goed.)
100 5% Rotterdam 1926
aand. Ned. Algem Ver*. MtJ.

Aand. Hengel. TrypwevertJ
Aand, ..oe Vaan"

1000 4% Verg. tot Vers. v. Krank».
(Veldwük)

Hnnsatad"
itenfabr. vh. J. de

6 bëw. met special dlvld. bew. Glai
fabriek Leerdam

4175.- aand. (426.- gest) Ned Tranap
Vers. Mü.

5000 - annd Kalkr.nndsleenfabr. De
Mervvcde, te Gorincbem

Niet
tid Brandka

Rallw

Bod

113 1/600 - 4%% Ned. Dultsch Hei

Den Haag 92%

1/1000 1/500 5«% le Hyp. Obl. Ru
dolphatlrhtlng

8050 6% Nporttr
117 6/100 51 Htidolphstlchtlni

118

Irtlt

teUn" 80
Verg. v. Loodgieter» t

Bod

Voor opneming van fondsen 1o deso Wet MS

>or inlichtingen emtrent fondsen dlo »n des*
en. kan men slcb vervoegen
b de Vereenlglng van Effeo»
Rotterdam.

itlst rfln opget
t>tt alle leden
tenhandelaren

BELKS VAi\ AMSTERDAM.

OFFIC. NOTEER TNG VAN DE VER VOOR DEN EFFECTENHANDEL.

ZATERDAG 28 FEBRUARI 1931.

beteekent noteering In dollars per aandeel. t noteering ln Rubriek Tl
gedaan en laten. tj gednan en Weden. I. laten. b. bieden.

RUBRIEK

A.

Actieve Fondsen j

.0.30
10.40

,0.40
(0.50

,0.50
11.00

11.00 11.10
11.10 111.20

11.20

11.30

Kolon. Bnnk A
N.-l. Hb. 1U00A
N H MU /1000CA
N.H Mb Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A
Reichsb. Afg. A.

A. Kunstz. O. A.
Berkel sl'at. v.A
Cal vb Delft A
Calvê Dellt Cv A
CentSuik.Mi]. A
&oU.Kunet2. LA

BANK EN CKKDIETINSTELL1NGKN.

148%-
133 -
14H34"

INDUSTRIEELE ONDEKNEMINT.EN.

Küct

J.U1L

iekubeeA

Nederl. Ford A
Philips Lamp gA
Philips' pref. A
Philips' G B v.A.
Philips' Pr. W A.
Unllev.CvA 1000

iieih.St. CvlOA'l
Gen.Aviat.C.v.A.
NevadaC.C.c.v.A
N.Wollk&mm. A
U. St.Leaih.cA')

BUITENLAND.

*3% V!
b0ft ii
llSSft

tWiV
iift
14% -ft

33% ft*
i-ft h

ELECTKG.-.S, TEL EPH., TEL EN rtTERLKlDi:

A-N.I.E.M.NbvA iJ63 -I1 - 1 ~l,'361 -

Anlem N. A. J4&% - j 1 -- I "~~1 "1

N.-I. Gas Mü- A L-Jo -I-I325%-

N.I.GasM. NBvA L'28 -»1 - - I - I1I

A^3a»En.CvlOA<) 2*ft-

C. Serv. CvlOA') i J9fi- - 10% I9%§-|

Middle West cA') 24 ft - I 24- - Ii - - - -

MIJNBOUW-ONDERNEMINGEN.

Alg. Expl. MtJ. AI 93% - I 953 961I 94%5*|1 94 X I 94* 1

Boet. Münb. Al 72%-I - "2%-

Redj. Leboag A| 73 I I 178 I

PETROLE UM-ONUERNEMINGEN.

Dordt Petrol. A .285%— i i —1 -,283

Dordt Petr. PA 282 -1-77'*— I -

K. Petr. MU. A .401 - 297%8& 2978 h 296H97 97%8% 207#- 297%%

Per lak Petr. A 1165% II - -I--11 - |lfrl - I

BUITENLAND.

Con. Oil CvAl<")|nKS-|im§-| II#-|i1 UX- |tl?£S— I

Phll. Petr. CvA') I4ft- - 14?Ȥ-|- 14%%

Tide WaterCvA'Jl 8#-| 8-ft 1I1

SCHEEPVAART-MAATSCHAPPIJEN.

14%

Holl. Am. L A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Ëch.v. Unle A

Vorstenland. a
Vorstenl. w. a
H-Ver. A'darn A
JavascheC.MU a
N.-L B. Unle A
Poerw. Bulk. A

Cell Batavia A
Dt-ii MU A
Dell MU CvA
Oostk. 1000 CvA
Sen em bah MU. A

SUIKER-ONDERNEMINGEN.

307 -
174 -

32% §-

270

385%871386 87|386%87

-I - —168% -

386%7*
94% 5%
168%
30Jt*—

zzlzi

2809 82j9815 82s

244%

'273 - I -'82* - 280%83
59* -I 61%- -

320 J 323% I

DIVERSEN.

Kreug Toll A |465 11 - -I ~lI

SPOORWEGEN.

Ch.Mllw.CvlOA1). 8%S—1 I1

Chic. Milw. cpA I 14% 14%-

M.K.TexCvlOAI 25%- - -

Wabash Rw. ca| 20%- |20%*-1 20§ %l 20; H\ 20^ 2(^ X
RUBBER MAATSCHAPPIJEN.

- 8%-- -

20%-

Alg. B Jav. A
Am bal Rubb. A
A'dam Rubb. A
Am I.' ilib. CvA
A'dnrn Bedag. A
A-'dnni Java A

Ail am Tapan. A
AndJa«moro. A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batoe Sum. A
Belg Nederl. A
Dell Batavia A
Deli Batavia ca
Fr-Ned Kol. a
Goen. A naga a
Gogo Nltl C. a
Gondang Kb. a
Hessa Rubb. A
Indische Rb. A
Indrag Cult A
Java Caoutch. A
Java Rubber a
Kali e Cult. A
Kali Telepak a
Kend. Lemb. A
Kol Cult Cle a
La had Datu.a
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. w. a
Link Borneo a
Ma tang !.and A
Mai Land C. A
Maiab. Rubb a
Ned.a. Rubb. a
N. I. R. en K. A
Ned N. Plant. A
O.Java Rubb. A
Prean. Rubb. a
Priok C MU A
Rott. Tapan. A
Salatr Plant. A
Serbadj. Si

6ilat

malr,

Soerowln:
Bum. Caoutch. A
Bum. Rubb. A
Burin Balata A
Tjlbanljet A
Tjiboem TJlp. A
Tjoeroeg A
Ver. In Cult. A
Wal-S. Rubb, A
WarlnginCult. A
West Borneo A
W. Java Lb. A
Z. Prean. Rb A
AH. 8. P. CA
AU. B. LI CA
Int Rb. CA ll

94%-

AANDEELEN

V. K. le K 2e K
BANK EN CltEDIKTINSI

172%

RankAs15(

bftBA ir»6% 106 -

4%

17%

R.M.Oans. A 109%
nise.MH.Rd A 98%
Told. Cred. A 101% 101V
fneneeo-RV A 116% - 115%
TndDUc.MeA 5% - 5%
Jav. Rank A °85% 285\
Ka.a Vereen.A 160 158'
IfolRnkCvA 149% 152
Mnhlers R. A 111% 111
NIFBC.MHCA 74 1} -
V.I. HandC.A i?6% 186
Ned. Rank A 939%
Ved. R.lOOcA 244' - 2*i*
VedR.IOOOeA 239% 241
VR.Z.A.fSOO A 95% 96%
VR.ZA f720 A 93% 92%
Ved. H. MIJ. A 147% -
VR.MII.IOOeA 154% - 154 -
Rott. Rank A 103 103%-
6ur. R1250 A 60 70 -

HYPOTHEEKBANKEN
'«Grav.Hyp.A 103

Werkz. In het Buitenland
V.W Pc.hd.A 19% 12%-
NWPc35%BD 2.30 - - -
INDUS. ONDERNEMINGEN
4ku CvA 71 - 74 -
Ale- Norit A 87§ 87%-
Allan&Co. A 44 45 -
Amat. l/ett. A 163 —111 -
Amst. Sup. A 58%§ 58%
vd BorahCvA 192 -
Bersrh200apA 104 104%-
RerglOOOapA 106* 105%-
Bereh200bpA 103 103 -
BerglOOObpA 101 101 ft-
Berlce' eA 57% - 57 -
BraatR'damA 50 50
CarnUarpwA 16% 16%
I'entrSuik <-A 36% 39 -
Electr.ZuurA UK) 139%
Gekr.Valk A 191% - -
Gekr.Valk pA 127
Gerofabr. A 3l%§ 32§
Gouda Krs A 2l0j 24i
Gouda K.a.p.A 80 - 82%S-
Gou.laK.bp A 90%5 9I%§-
GruyterApA 111% 111
GruvtBpwA 117% 117%
Heemaf A 83 8»
Heemaf pA 95%§ 95%§
Hilien p.A. 19% - -
Hoek MZst. A 295% 300j
Holl.Meel A 31% 31 -
Holl. Melk A 47 46 -
H.BetonMij.A 310 311 -

Hol.Boton pA 115%

Holl. Draad A 94 93%-
Hol.Mrg.pwA 102% 102% 5
lnt.Gw.Bet A 138 138 -
Jura. A.P.A. 101% 101%-

V. K. le K iff K

'org.lOO BP A 101 101 -

1 urel200BFA 101 101*»-

lurz C.P.A 101%§ - 10i%-

KleneJfcCo. A 165 165%-

Kond. Bet. A 330 -

<on. Beijn. A 57* 51

v N.Gerr.vKA S3« 337 -
Brocad. AI4H%§ 149%-

Brncad.OA 149 149

Ver. Tap. A l7§ 17

.Ver.TapPA 40%

Hoh.Acc. CA 89% 91%-

(lch.Ultr.cA «3 83

wnttaCho.A 91% 925 -

eerd. Glas A 23 23 T -

aerd Olaa.pA 26%* -

lat'a Ind. A 71

IJmDelft CA 36% 35%-
.MmDelftcpA 61% 60% -
.1. Port. C. A 76% s - 76% -
•.WerkspAA 92% 93% -
.Gist Sp A 4305 434j -
i.GistSp.cA 433% 433 34
Kabelf. A 431a - - -
KunetaGK A 51 58 59a 60*
idem H.K. 60* -
VKuustzGBcA 57 58
•iscbeepso. A 71 72
.SScheeptWb 13.— D§
N SprtngstcA 107% 108
Palembaua A 41 -
PhilipsGBcA 234% - 231%-
Simples A 98 - 99
6mit Oo. A 91% 9Lf
->L .-?pin Sp A 13a -
Stokv.c.P.A.B. 92% 92%
otohv. tkki pu 79 78 -
storkMacli. A 47% 47
Unie lJsf. A 65% 66%-
fill. 100 CvA 204 2ol'S -
Unii. IOOcdA 112 11-#%-
UuillOOOcvPA 118% 118% -
Utr.Asph.prA 44 45 -
Ver Blikt A 152 lo.'j -
V.Cbemf. A 60% 60%
V.Uuein.f PA. 85 a - - -
V. Holl.cilg. A 82 82%
V.PapGeld. A 103 108 j9%
VPvGeld PA 122 - 123 »-
V.N.Kubb.A 48%§ 50 *3-
V. Touwf. A 30.t -
Vliss. n,at. A 103% 103% -
Vlise. Kat. PA M 9-' -
WesLSuik. A 35% 31%-
- 37 -

Wilton l. a •-

Wilton DAB 22 24j -

Zeepla A pA 101 101

Zeepfa B pA 101 101%-

Z.H. Bier pA 118% ll7><

BUITENLAND

Av. Ram. OA 6% 6%—

AuiiieetS cA1/ 5% 4^3-

Am.UeetCpA 18 l^Y

Amtiemo cA'i 65 7

Am. car OA*J 39 33% -

Am.Oar. CPA 83% 85 -

AuLMSacA'i 123 13% -

Am Glan BAl) 9% 10i

AGlauzst-AA 9% 103

AtnGiau. PA1) 48.% 48

V. K. le K. 2e K

ImFTIdeT/cA1 4 3% -

VmHIdeLcpA 15%' 14%'-

VinVm.Rf.cA' 58% 56%%

llnnu. 2000A 93 - 9i1,'-

l)etr Alrcr cA 3ft 3% 3 ft*}*

Idem H.K. 3!}*

^mRrantcA'1 3*4 3ft#

•irhenl'j.cv 137*4' 130 - -

Idem H.K. 139%

•'IskRubcA*' %5 -

len.Ciz. cA" - 46%-
GenFJecfteA1 55%* 51* -

GanMotorcA1, 451 4525

Gillette ci A. 30 2H%29

'Tnds. M eA*> '*4 23 -

KeespTlneA** 83 82% -

KennecottA*' 31* - 3'l,Ǥ-

Vst. 0^36.0 4*' 40% 40

VovadelAcA1' 51 -

>ii"rA\1ar Af 216.50 247 248

Revere CopRr 11% - -

Sole.BelaeTA 21 - 22%-

>tand.Hrand« 20s^ -0 -

■>tadebCvGA" 25% 25% -

rennCotCv.A'-» 9% - 9ft-

U.S. RubbcA1' 16% - 17%3-
'.s. Steel CA 152% 151% 151 -

Idem H.K - 51%

VV. Pump cA 101

W. Pump. PB 80 -

EL. GAS. TEL. TEL EN W.

Twenta-St. 131% - 131.%- I

BUITENLAND
AmNatGas cA 6 5%
Vm.WWcA*' 81 -
Am.WW PA1'. 103 103 -
Ark.NatGs.-A. 6% 6%-
i'entr PabiCA 18 b 18%-
CPubl. P. A 74 71%-
Cbade E A 331 -
Cit.ServcpA'i 83% 83%
Gen. Gas P A 70j -
Int. Hv.iro c\ 30 29%-
MMcPAvVest 101% 101%-
SAmer CvA1. 88% 87 -
Piic.Publ.CA1. 26% 25% -
Radio cvA'i 27% 26 -
United Am Ut. 14 ft 14 ft-
W Penn. CpA 103 - 103%'-
HANDELSONDERNEM1NÜ
Alg. Vruobt A 58% s 58% -
BandaCr. A 21
BaudaPr.vYA 3) 29%
Bora. Sum. A 146%
Ueli Atjeb A 104% 104% -
H-vMaintz A 125 124 -

H.-v. Bels* A 24%' -
devbroek A 32%5 38j
IC.d K'da.n A 228% 227

I.C.tLRdmcA 227 229
Int. d. Cr A 36% 37
Java Sam. A 62%
Lial'8tok A 102% 102%-
Lin I'Stok cA 10a 104
Alolukd.V. A. 54* 63%-
XedlluoUuA 4 4'i§
Ned. Wol A 40% 40% -
TelsCo. BD 17.
blander A 93% - 93%-

MIJNBOU WONDERNEM.

A_.na itor A 31
Hilliton leRA 417 41" -
li lliton 2e K A 375 - 377 5
till it. 2>* Rc.V. 180% - 382 81
Oolana MA 14 11
)ostBorn. 2A 60% 6 1% -
Go*tl3orn. pA 78% 80) -
Sallda Mb A 6 -
SlIoengkangA 12 '12% -
Slnakep A 148 147
BUITENLAND

Asph. Bit cA 83%

Con.Dian.cA 53 53
Plteb. Coal A 27 24% -
PETROLEUMONDEKN.

22% 22%

tCN Petrol OA 303% - 3 K) -

Kon. Petr. c.A .300 - 298% -

vioe En 4 wbt 1930 1380 -

Pauolan cert 1090 -

Peudawa A 9%j 9**10

Parakan A 299 295

BUITENLAND

MldCont Petr 15%' - 15% -

Shell Un c. A1' 9ft 9%

Idem H.K. 9ft

Stand 1000 cA '201% -01%

SteauaRoinA 72

SCHEEPVAART MI JEN

H.-Am.Lcv. A 15 15 16

d-AinGEcvA 13% 14%-

doll.^AfrikA 6% -

lav.Cli.Jap. A 68 68

(av.Ch.J. cvA 71% 72

K.d.Lloyd A 7%' 75 -

K.H.LI.Apr. A 1% 1%'*-

K.Ned.St. CA 56 56% -

KNStbNCvA 55 56 -

Kon. Paket A 157 - 161%-

\laas St CvA 79§ 79

NScbUn.CvA 135 131%-

Nlev.Goudr.A 45% 45%-

Sem. PrauwA 179 i -

Stv.dlllez. A 44%

Stin.Nederl.A 13l 135 136

St Oostzee A 39

St Triton A 65

StvZeelaad A 75*
SUIKERONDERNE5L

Banzak L A 173 j 163

rtoijonz A 1-20 109 11

Bodjonz c A 12 116

CultVorst CA 103 109

GayamCultA 42

dV.AMamcA 395 388 -

JavaCaltCvA 304

ialibazor A 16)

Kaliredjo A 23i 23

Kaliwoeng A 150§ 151

Kart Cult V 64 64

Lawoe CA 105 105%-

MaronCultA 176
N.l.SulkercA 175

Pazottau a 183 178

Panz2.-?re1\ 105%
Pradje. Tan 279 -
SinlanzlaPV l'»4 -
Soemberred All'2 - -
SulkerCult A 153% 151%-
PjerlperCIt A 4 >6 410i -
Tl liestari A 115 131
Watoet.PopA 482% 474 -
Wonolanz A 115 - 115 -

TABAKSONDERNKM.
Arendsb. c. A 360 361
Vrendsb. A 361 362
Ue9oeki A 348 341 -
llesoeki CvA 35') 351
Deli Bat e. A 273% 279
Deli Mij c. A '274% - 2-4 -
Nzoeplt A 310 310) -
Rlmb.B.v.D. 8% - 7%-
Gostk. 1 ("cA 63- -
Senemb. CvA 316 - 320% -
Soekowon. V 313 - 310* -
THEE-ONDERNEMINGEN
A'darn TheeA 55 51%*-
Ranioew. A 58 - M -
Banioew P A 93 - «j. -
Goal para A 410* - 4 53)
Malab. Ass A HI 3D -
Marvwatt A 65 ,;4 -
A 112'- 106* -
Vlelansfb. A 84% -
PanzheotanA 85% 85%86
Pasir Kan. A 94 94 "-
Pasir Karet A 36 33
Ltonzga Lb A 155 156 57
Sedep. Cult A 356 352
Slndaaze. A 86 «7
Teleza Pat A 185 185
Tjtmontjeh A 181 181
L'jlas.npora A 92% 92%
Pjitamb. I'll. A 45
W. lav.TC.M 37 36%-
DIV. CULTUURONDEKN.
Ind.Teakd.A - -
lus. Cult. A 63%8 64 -
JavBoscI) Ex'A 79% 79% -
Kail Bendo A 36*i 33
Kali Cello A 134 j 135
KallTello C A 138 136%-
LoemadjaogA 8% 8%
\ll Arnlijst A 197 193
Modajau A 52% 62
NL.l4.aaak A 6 5 -
Nzo.nbezi A 32% 30 Yt
Penzudjar A 65 j 64
Preauz Rez A 49
Servian^ C. A 123 124 26

DIVERSEN
Alz EL On z A 104 lOlexd
Amerdotel A 206
A 1.11 Bali A 172 171
A'da.u ll.jt A 60% 6J% -
Blvee.n V r. A 95
BijenkCJ pA 10s
•iein. cliz. A 190% 190%
GemiSiz.pwA 121% 121%-
Ge in Biz- PA 101 101 -
Geveke T. A 3l)j 35)
danuzk. A 193* 196 i -
deiilnzn. A 135 136

V. K. le K. 2«? K

Hoi. Dak. LA 4% - 4%

Hunt Alb A 54 - 53 -

Mouth. Alt. A 4% -

i [out Vara. A 89%$ -

Matw lain.I lt - 44%

MullerC. nw 5') 51 -

V Annn. MU V 219 - 219%-

Idem H.K.

N.Mi. Hav. A. 46% - 46 *7%

N.E.Hout Mlj. 40% 39%

Ved Veem A 82* -

N-HolExpl. A. 96 96% 96%-
VHExolPrw A 106 106 -

O.H.I.M. z A 26) 26 -

PoolschKof A 89% - 83%-

Polmansh. A 39 -

Kothe&Msk 90% - 90%-

Schev. Ex A 137

r.ab.d VEnt.A 45 -
H.\150%§ - 153 -

Vlau.

2%

2ft
89% -

Wvers I H A 89

GiSabelOlA 167 104
£b SabclOO )A 160% 161%-

BUITENLAND
LDr.G.clepr 97 - 97%-
A-l>r.G.c2e pr 86% 86
Cameo cA
Ch. Muinm A 230 - 239 -

ChaiaStSt cA 9%

Marsha: F.cA 33%
Metr.St tcA*> 5% 0%-
Montecatlni A 205 203
idem H.K. 210
eruvCp. cA 4 —4ft ft
PeruvCpCPA 19% 19% 0%
Sears Kb c. A*1 62% 62
Wilson 0.v.A1 4ftj 4ft-

SPOORW EG EN
Dell Sp. a 156 3' - 157 -
d. IJ.S. VI. A 1103 109%-
M. Ex.S.8. A 110 109 %-
N.-Ind.Sp. A 164% - 16j

BELG IE
N.Mlj.Belzp.A 114% 114%
BSp 12509 cpA 114# 114#-
VER. ST. VAN N.-AMERIKA
Atcli. L'op cA 202% 2)0% -
Halt Ohio CA 8) 88 -
OhRlsPccA 63% 60% 61
Ui.Centr.CvA. 91% 91% -
Kans CS C.A 45
MisKL'itwcpA 84 83 -
N Ont W. A 8% 8%%
Fennsyi cA 130 129%
SLLFr.lt cA 62 - 50 -
StLouFcPAt 75%' 75
Sonthltw. cA 64 63
Union P.C.A. 205 '205
Wao. cpA A 40% 41 H

CANADA
Can. Pac. eA Ht% - 182 -

BRAZILIË
Leop. M.C.v.A 24 - 24%'-

TRAMWEU ONDEItN.
Bat El. Tr. A 9% 2% -
BetuwSttr. A 12.% 12% -

V. K. le K. 2e K.

Dedemev.St A 22 23

Geld. T.W. A. 101 101

Ke llrlSt MIJ A 155 - 155% -

MalanzSt A 93% - 93%-

MoliokSt A 31% 31%-

Modi. St p\ 51% - M

V.l Tram A 3% 3% -

GostJav.St A 18) - -

lostJavStB A 38% 38%-

ProboiSt A 78%* 78

SemJoana A 105% - 105%-

Sem Cher A 10.5% W6 -

Soralood.StA 1005

I'r. Mevery A 20 20 -

West.St lpA 8-2% 82%-

WestlSt pA 29% - 29%-
Znldnr Mtr. A '4% 14%

VUORL GEN. FONDSEN

Ale.Inl.MUnb.l50 - 152 -

AEG cvA 10 -4 - 105%
AmCPowBcA 10

Ass. Gas. cPA 51%

Asa.Ravon pA h«

Bazelen L A 115% - 10» -

CentStElscA 12.V* - »2fr-
C Stat El. cpA 73% - 73%
Chrysler cv.A 24

Corp. Tr.S. t00 b'.k -
Cor^Tr^.2900 6% -

Div. Trust cA 7% 7%

Ford Can. cA 29% 28 ft
'Gen.GasEl.cA 7#)

GothamSilk A 10^ *0

dolDraadcvA 9b

IntNickelcAt 19^ -
Int Tel CvA 36% 3o

.v.GerriUencA.Ul - 339 440
Montg. Ward. 27

Nat BelegZ.C -lbo ^66

Ned isaOeic A 433 -

Nats. 10J A 6 ij' b#.
Nats. 200J A br»- .S'FJu

ParamonnlcvA 49'a

liep Steel eA 26 ft - ff»

Shell UucPA 76% - 7J -

S. L P. A.438% 437.50

t'ecolote Cp A ó}i* - t&Z

Puouiso u cA 6% -

vVUlUvi cA r 120 -

geldkoers j

Prolong'"' pCt M

SLOTKOEKSEN jJ

General Aviation 11 ftr
Int. Tel Tei. Ü-V-A- aSJ,
Detroit Aircr. C.v_A. 3tt
GiUette C.v.A. 29
Serdang Cult MU* -A. 128
Alg. Expl- A. 94*

Hand. Ver. A dam A 386
Dell Mil* A. 284
CLAIMS. STOCKDIVIDENIX

EN OPTIBBEWIJ/.BN
Ass. Gas B. (St.dtv. 13.—
Cities Serv. (Stdlv.) 6.90
inter Hydro (St.dlv.) 14.50
MiddleWest No.l (Std.) ƒ20.—
North.Am.Cy. (St.dlv.) 54.—
Pac. Public. (St.dlv.) 15.—
Un.Amer.Ut (St.dlv.) 5.—

OBLIGATIEN

V. K. G. K.
STAAT8LEENÏNGEN
NEDERLAND

1922 100 6 103ft 03ft 6

1922 500 P lOSftO^^S

1923 1000 P 103ft 03ft?
192*3 «500 P 103ft03ft4

1918 100 5 100% |00%

1919 500 5 100% 100%

1918 1000 h 101? 101S

1919 100 fc lOlftlOlft
1919 500 fc 101 103ft
1919 1000 fc 101% 101%
f916 10U 4% 109ft!02ft
916 500 4% 103ftl0?ft
•"16 1000 4f 102% 102%
1917 10O 4%102ft102ft
1917 500 4H103 103%
1917 1000 444102% 102*4
uifi 500 4 102%108%

l*. 100O 4 101% 101%
1911 500 3% 93% 94
1896-1905 3 82 «2%
Cert. v. In. 3 81 8144
CV NWS 944 66% 66#
reotbeck 93% 94
Groothoek 3 814»' 81%
•rootboek 9s 66%
OOST-INDI0
192211000BC 6 101 ff 101%
1922» 1000 A P 101 101%
1923 1000 5% 101% 1014»
1915 100 fc 101% 101%
1915 500 fi 101%101%

1915 1000 fc 101% 101%

1916 100 fc 101%101%
1916 500 fc 101% 101%

1916 1000 fc 101% 101%

1917 100 6 101% 101%
1917 500 fc 101% 101%
1917 1000 f.101%101%
1923 500 5 10I#1U)%
1923 100O fc 1111% 101%
1926 100 4% 99tf «9%
1926 500 4% 99% 99%
1926 1000 4% 98ft 98ft
1929 100 4.% 100 101%

1929 1000 4% 98# 98%

1930 100 4 99#

BELG1E
nbl. *5 t« 7 113% 113%
Unit. '561 1 110 110
8tab.leen £7 110ftll<)%
1 ons.'21 1000 P 104ft 104ft
ConsSl 10000 P 101ft 104ft
Con».'651 «6 104[J 105%
H 1000 '19 f 5 99% 99%
HI0000 "19t 6 99# 99#
1920fr.25A00f 5 106 106
0.1842 1000 2% 60% 69%
Ü.1I42 50002% 60% 59%

BULGARIJE
Hyp. 1892 6 28% 28%
Zez.leen. '04 2674 26%
BlvrGO'07 4% 23% 23%
Oblie. KX» 4% 16ft 17%

DENEMARKEN
GO 1000*855% 100%00%*
Obl. 1926 (L6 104* 103%
Obl. 1928 4%97%* 97%
Blvr. 1912 20 4 95% 95%

DU1TSCHLAND
I in it.«100 '24 7 99% 100%
Bait Leen. 7 103% -
D.Grootb^36f 93% 94%
D.GroothJtó fit 86% 86%
D.OrootbJ66+ 83% 83%
l).Grootb.40 6f 74 74%
l).Grootb.416t 73% 73%
IJ.Urnotb.42 6t 71% 71%
l).Grooib.436t 70% 70%
U.Grootb.446t 69 69%
l).Urootb.466+ 68% 09%
l>.Uroutb.47 61 68% 69%'
l)Grootb.48 6f 68% 69%
'30 I 100 6% 7J% 73%

V. K. G. K.
*30 f 1000 6% 74ft 74ft
Idem H.K. 74%
Beleren 6% 85 86
Bremen K25 7 98 98%
Prals O' 26 6% 82 82%

ENGELAND
Fand.l.. C.VM 92% 92%

FRANKRIJK
Step, fl '26 losiftioa#'?
Stsp. ri'27 7 104%04%S

LUXEMBURG
Obl. 1930 fc 101% 102%

NOORWEGEN
Obl. 188* 3 76 ft 76ft

PORTUGAL
O. le 6. sf 3 43 43#

RUSLAND
Lond. 1822 5 1% 1%
Lnd")6 500 6 ft ft
Lond'06 5000 5 ft
«31-36 500 4% ft
el-362600 4% ftfi ft
Gr.R.Sp. '98 4 ft ft
Gee. '80 125 4
Gee. '80 626 4 ft§
Tam-Sar. Sp 4
Orel Gr. '89 4
KurskJOO '84 4
idem H.K.
Kursk. '89 4
Hop89-90125 4
War-W.7eS. 4

Goudl. 1889 3 ft

ZWITSERLAND
Obl. t VS o 99% -
Obl. t *24 5 101% 101%
Staatisp.'25 6 102% 102%
Dbl. t *264% 102 102
Staatesr27 4 102 102%

CHINA
SpwgL 19)4 55% 65%

JAPAN
Bait! 100 6% 104% 104%

REPUBL CUBA
Obl. 1904 5 93% 91
Obl 1909 4 84% 84%

VER. ST. MEXICO
Gdl.90* 99afg5 13% 13%
ARGENT. REPUBL
ObL 1905 fc 69% 69.%

BOLIVIA
Bait. *28 29 28

BRAZILtE
Bras. 9 W 6-1% 5 61*
O. «100 *27 6% 67% 67%
Obl. 1895 a 62% 52%
Fund'14 *20 5 67% 69%
Obl. VS 4% 53% 53%
Obl. ^9 4 41 40%
Obl '10 100 4 39% 39%
Hah. 1)4«100 5 33 33%
Klo de J. '05 5 64 64%
lilodJ. 100 4% 62 62
s. Panto «1% 91%
S Panlo '25 8 74% 74%
S PCoff 26 7% €7% 5 67%
S Paulo '28 ft 50% 51

CHILI
Bait TO ft 79% 81

COLUMBIA
Halt SF '-'7 6 66 65%

PERU
VerzSFl927 J 50 49
Bult.S. 1927 ft 30 31

H.K - 31%
Halts 1928 6 30 31
Idem H.K 31%
URUGUAY
jiultl SF26 b 82 82

V. K. G. K.
PR. EN GEM. LEEN.

Alkm, *0 4% 102% 101%
A'dam1M7 4%I01%101%
Adam'26 lei 4M0t%101%
A'dam 26 2e! 4M01%101%
Adam?7--?8 1% 101 %'0I
A'dam280nt4 101 101
A Mam 12') 4 101 101
A'dam 2 29 4% 10l%10l%*
A'darn 1904 4 98% 98^
A'dam "V) 4 98% 98%
A paid. *26 4% 101 101%
Apeld. 27 4% 101% 101i;
Amh.ie'29 4% 101 #101%
ArnhSe ,29 4%101#10I%
Arnhem'89 3% *97% 97%
Arnh.-m'093% 94% "4%
RandoengS&ft 100% 100%
Rand. '18 5 100%1<>0%
Batavia '17 5 100%00%
Idem H.K '00ft
Batavia 25 5% 100% 100%
Delft 1917 4% 101% 101%
D«vent.20 6 105% 105%
Devent29 4% 102 101%
Dordt '25 5 loot; 100%
Dordt 2e 26 4%101%10lai
Dordt '28 4% 101% 101 *4
Dordt 302eL4 i»8%

Dordt '95 3 91% 91%
Drentel4 4% 101% 101%
Ensch. '03 4 98"» 9'.)%
Ensch. '09 4 98 99%
V-Grav '08-14 99ft 99
s-Gra v25-9«4%102% lOi H
Haarl. '17 4% 102% 102%
Haarl. TO 4% 101% 101%
Haarl. "04 3% 92% 92%
Heerl. '17 4% 101 101
Heerlen "30 4 96%96%
Helder'26 4% 101% 101%
HenzeloHO 4 97% 97%
Kedlri 1917 5 100% 100
Leenw.*21 4% 102%i02%
Lee aw '96 3 90% 90%
Leid.14-17 4.% 10.% 101%
Lelden *30 4 98% 98
Lelden 1896 3 89% 89
Maassl. 174% 101%!0l%
N.B.'14-'2S 4% 102 I0-2L
N.H. lii-30 4' 10l%'§10l#
N.-Holl. 16 4 99 99%
N.-l loll. 30 4 99li 99%
NtJm. '28 4% 101ftl0l%
Nijm. 1930 4 100 90%
K'dam'14-15 4s 101% 101%
K'dam '16-17 4»IOI%101%
R'dam '18 4' 101% 101%
K'dam *25 4%0l%i0l%
U'dam'26-30 4' 101% 101s»
K'dam 4 97# 9/#
K'dam 3% 91% 91%
So hied. '17 4% 10l%101%
Semar. 1915 5 100% 100%
semar. 1925 5 100%i00%
Sittard 1911 4 96%
öoerab. '27 5 100% 100%
I'll burg 95 5 101% loi
TilburK'26-'30 101,»10lft
Ute ioi%ioift

BELG IE
Ant 150(1 '2* -v. 101 #101#
AntwJ"rs.'30 5 96 96%
Hrusaei z7 t 110% 110
dent "30 5 96% 96%'
Luik TO ft 102% 102%

DANZIG
Danzig o n% 85ft 85ft

DENEMARKEN
Kopeuu.fSbó 101% 102
Kop. *100'01 »96% S 98
Kop«lUoT0-l 92% 92%

DU ITSCH LAN D
Berl. 1600 81% 81%
Kenl. 100 6% 80ft 8l%
MUnchen f> 7l.%ll%$
Saar«li»U.O 1 100$ 101*

V. K. G. K.

FRANKRIJK
Parjjs 27 i 103%S03%§

HONGARIJE
Bndar-1914 4% 60% 59%

ARGENT. REPUBL
B.Alr. $28 6 68% 69
B.AIrC' 3% 48# 48%
RoHar.fi 100 4 47% 47%

BANK EN CREDIET
INSTELLINGEN

Alg.C r. a 4% 80 80%
H. v. On. Zk.o 100% 100%
H.v.On. Zk.S 99 99
Centr.W.Ris4 96% 96%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. S 100 10.»
Gern. Cred. 4 97% 97%
Gr. K. Lib 5 101% 101%
Gr.K.Ldb. 4% 101 101
HollBnitbk 7 100 100
KorkCrd.TO 5 101% -
KerkCrd.04% 99% 99%
Kol Bank 5 102?* 102%
Kol. Bnk O 4 99% 99%
N.I.Hand. O 4 100% 100%
N.H. bel.w. 5 99 99
NB.bel.w. 4% 90 90
Ned.Vech. B5 98 98
Prov.Cr.Sp. fc 99% 99%
Vaderl.HankH 100 100
Vad. B.B.W 5 02 -

BUITENLAND
CrCom II 500 ft 104% 104%
Cr. C B 50006 104% 104%
Cr.C.R.10000* 104?» 101
D. Rent. 1007 - 88%
DKent.BleS6 78ft 79
DRentB.2eS« 78ft 79
L.Rhelnpr. 07 95% 96%
LRhetnpr. P 7 91% -
Gec.Landb6% 75%
LlbSclilesHI 86§ -
Lndbk Watt 7 88» 88S
Norges K. '.40 102 102 H
VD.Sted. O7+ 86% 86%

HYPOTII.BANKEN

AlgFi4v.n. 4% 100% 101
ALFr 2v.n. 4% 101 101
AlgHBl-5 4% 101 10l?<
Alg.HBl-2 4% I01S 101%
Alg. HB. 4 96% 96%
•Vmet H.B.4% 101% 101%
Amst H. B.4 96% 96%
Arnli. H.B.4% 101 101
Arnh. H.B. 4 97 97%
Bataaf.dB4% lot 101
Betuw. H.B.5 100 100?*
Hetu wHB 4% 100 100
Boas Pbr. o 100 100
Centr.H.B. i 100% 100?^
Centr. HB1% loo I0U.%
Cred. H. B. b 100% 100
Cred. HB.5% 99 99
Cred. H.B. 5 98 98
DeJfl.H.B. 4% 100 100
Uordr.HB.4% 101 101
Gron.H.B. 4% 100% 100%
daarl.H.B. 5 10*2 101%
Haarl. UU 4% 101% 101%
H.B.v.Ned. 5 101% 101?»
li.lt Ned.H4% 101% 101
Insulaire 4% 100% 100%
Intercom. 4% 100'*l00?i
Nationale 4% to2 101%
Nil Veend.4% 101 101
NHVeend. 4 97% 97%
S.H.Ur.cr.4% 100% 100%
Noordwest 6 101 101
DosleiH.04% 100 100
Dverg»llii4% 101 101
Prov.Ü.B.4% 100 100
Re*.11 B.v.N. 0 100% 100%
Rotterd.liU. a 101% 101%
Rott tl.B. 4% 100% 100%
.tand HB 4% 100% 100
■led. U.B. 4% 100 100

dtr.HBl/2 4% 101 101

UU.HBv.U4% 101 101

V. K. G. K.
Vaderl. H.B.5 100% 100%
Vad. 4/10 4% 100 100
Westl.HB.4% 101 101
Zeeuwsche 6 I003/» 100?*
Z«enwA-C4% 101 101
ZeeuwD E4% 101 101
ZeeuwNN 4% 101 101
Zuider 1/7 4% 101 101
Zuld-HolL 5 100% 101
Zuid-Holl. 96% '96%
Werkz. In Buitenland
Hoil.-Can. fa 82% 80
Hoord Hyp. 6 98 98
N.-VV. Pac. 5 63 61
N.W. Pac. 4% 59% 59
N.-W.Pac. 4 58 58%
2e N.W.Pac 5 60 60
Ver. Trans 5 33 33
Scheepsverband MUen
Amst. Sv. 6 100% 100%
E.Ned. S. v. 6 99 100%
E.Ned.S.v.4% 89 89%
Ned. Scb. 5.% 100 100%
Ned. Sch. 6 98ft 98%
RottSch.H5% 100 100%
BUITENLAND

B. de Plac.6% 100 100
D.Hvn-M.'/ 7 90% 90%
Frk Hvp. 9 S 7 90% 91
WflrtWKr" 88%' «9*
INDUSTR. ONDERN
Allan&Co. Ofc 99?^ 99%
Bargerh. O 7 96% 676
Centr.SalkOI 90 90?%
CenSaik 05% 82% 82%
Farn.Stokv.l 11% i 11#
Gekr. Valk a 102 101%
Gouds k. O r. 99% 91%
HeroCon05% 99%IOOs
Holl. Meel 95%95»%S
Lev.Zeeo 5% 101% 103%
v.d. Lugt O7 103% IU3%
Meel N. Bak 5 10i%l0IH
Simplex U6 102 102
V. Holl.Slg. 5 97% 97%
WestSalk 4% 95% 96
Wilt in's MS 5 9)»% 90%
Z.H. Bier'17 5 103^03?!9
Z.H.Bler '26 5 103* 03%3

BUITENLAND
Arbed «7 106% 107%
Arbed 5% 103 103
A.G. Bergb.7 72 72
AnzAthus 5% 88% 88
BethSteelCy5 104% 105
Cookurili o 101/,03#*
D.Linoleam J 86%' 86
Gelsenkich.6 93% 93%
Gutenoff 8 7 92 92J*
HarpenerC06 81?é 81%
HariienerE06 81% 81%
HobokenMetft 102 J0i?.(
llseder 13. 6 76 76%
KallSvufi 20 1 100)^101%
KaliSyn20 6% 97 9??*
Krupp b 77%.77%s
LautiroAm. 6 61% 61
Mitt Stahi 7 81» 81
Osram Ge» 7 96% 97%
PlioenixA.G.6 70'% 70%
Kheln Elb 7 90 90.%
Siemdalsk 7 100% 100%
8iem H'26 6% lOdillOO#
Usin.dain 6% 100% loo?*
V. ötauiw 81 82

V Stalll 25j 6% 78% 78%

V atahl 20) 6% 77 77
Vict Stick 6% 81 81%
Winter all. 6% 91 9)

EL. GAS. TEL
TEL EN WATER

V. K. O. K.
N.IGas '27 4.% 100%§l01ft
N.-l. Gas 4 99% 9,)%
Noor Gas 2% 53%*

BUITENLAND
Ass.Gas El.5% 93% 93

Idem H.K. 93%
Bad. El. 6 87% 88%
Berl. Stad 7 91% 89%
Berl. Stad 6% 76) 76%
Borl.St6% '29 76% 79)
C St.Electr.6% 72# 73
C.StP. L 5% 83% 83%
C.El.Flan.1 6 103 #03%*
ere Hydro 7 106% 106%
CitServ.30j. 5 73%3 73)4
CServ. EW a 73 73%
ConBelge'276 100 #100#
cJectro Bul. 6 ll)3%*02
Uavarni 7 105* 104*»
Lut Hydro S3'* *.M
Katanga 6 109ftlu2.%
N.TellH04% 102;* 102#
Pacil. Gas 5,'» 100 106
RneiniV.'aó i 98ft 9J?*
Uhein VV 27 6 «0 83%
RWE.lca>)28 6 82?» 82?*
UVVE leO) 28 82)* 82%
R.W.E. I'JODto 81) 81%
itouergue i 106% 106%
Sachs Wc06% 79% 80%

HANDELSUN DERN.

UnTStok o 102% 102%
Urauje Nassb 104)* 104%

M1JNB.ON DEKN.

Lioib.Stk. 5% 102#*102
Limb. Stk. o 101% 101%
Muller 11 o 100%100>j
Muller '13 5 iOoftlOOft
BUITENLAND

Carl Alex D6% 101%i0lN
CarMagn f6% 103 10:3
Eacliweii B /6 92%93ft
Katai\ga 6 104 104

PETROLMINDERN.
Bat. Petr 4% IUO'4100#
Kon. Olie 4 93ft 93 ft
Kon. Olie c.n. 4 95% 05%

RUBBERONDKRN.
Kaudar 6 95% 95%*
Serb SumR 6 79% 79%

SCHEEPV. MIJEN

H-Am.L500 ft 54%* 64?»
H-Am.L2500 6 54 64#
Holl.Stb. O 7 48 48
Holl. Stb O 6 100% 100?*
K.H.LI. leH 4 35 -
K.H.LI.2e H 4 2%* 2H
K.Ned. Stb. 3 100 98
K. Ned. St 4.% 99% 99%
K.Ned. Stb. 4 97 97
Mail HAL 5% 88 88%
Stm'30Ned.4 100% j0J%
Stin. Ned. O 4 98 '4 98?»
BUITENLAND

d V. A'dam 4 99 09%
Kalibagor 5 97% 98)
Poerwokarto5 96% 97%

Ballast M 1 4'-* 104%
i'dam Grond 101 01
AilaiuKytOa 100% 100%

V. K. G. K.
Rlanwh.v. 3% 97 97
Haag HmlJ. 6 101 101
Havenl. 4% 8t 83%
L.Meerdv. 4% 97'4 97#
Landbank 05 75% 75?»
NatGr.bz. Oa 101% *01%
NGrb.1900 4% 100 100
NatGr. '14 4% 99% 99%
Ned.Grbr. 4% 100 10»
Ned. Veem 4 99 99
N.H. Exp.MU6 103% 103%
NGr.bz. 4 91%
N. Herv.v.Z. 5 100
Ned.Gr.br. 6 102%
Nat. Grond 4 91%
Nat. Art. M 03 75%
Nat Grba.'305 101%
Nat Gb' Ob 101%
Ned.Gr.br. O 5 101% -
Sc he v. Ex 4% 101% 101%
sra lh laan fc 98% 98%
Schleland 4%
Stadhliau5% 101%
Volksh.Bat. 5 100
Ver. Effect 4 103)
Volksh.Soerab. 97%
Vrlessev. 4 98 98
Vriessev. 3% 96 95

BUITENLAND
Abdij Nail. 90 91
Auiiustines 8 98 92%
IJKUkw8f'265 102% 102%
DUykswf'27 6 102% 102
HainbBauk6% 88 88
dav.Danz. 6%72%§ 731
IntMg-Inv. 7 97?^ 97#
Int Mglnv. 7 06.%
Inno. 6000 99
lnt.MgInv.6% 97%
lnnov2000 6% 100%
Innovat 06% I0i
Kr.AT. 4') 0 475 475
Kr.AT.l0O O 475 475
MarienHosp7 91% 91%
Marieustift 8 95% 95
Mathep. 7 92 92%
Ruhr verb '27 7 9.1% y.ii»
Ruhrverb'30 87 ft 87%
Ruhr verb. b% 95%'.15%
ts. MetS M 6 99.'» 5100*
1'. Beg. 04 900 4-, 6%
l'Beg.2000 04 4% 6%
V.KijnRhrW. 6 7lft 71?»

SPOORWEGEN

DellS. 12-18 .n 102) 1025
Dell Sp. 95 5 102% 102.
Deli Sp. 02 04 97% 07%
HI.ISM-25 101% 101%
H.IJ.SM26 4% 102ft02%*
H.1JSM. '00 4 99#* 99%
HIJSAl'07-08 4 11X)'» 99%
H1JSM'10-13 4 99) 99
HIJSM89023% 93 93%)
H1JSM'88-92. 93%§ 93
Mij.S.Sio-25 o 100%.HOO#
MSS1.3-26 4% 102%02%s
Mij.S.S. 23 4% 102*8 102,%
lij SS'01-03 4 99) 99
.Mg.SS. '03-07 4 99) 99?»
Mij. S.S.'31 4 99?» 99%
M(j.SS'90-913% 94% 94%
MIJ.S.S. '95 3% 94 a 94
M(j.S«S. 1000 3* 94 95
Mg.SS '94-95 3 00ft* 90%
N. Buurt.Sp. 4 83's 83',
N Centr. 4 98 08%
N. Centr. 250 3 »7*, «7
N.Cent 1000 3 88 87%

C S B v U 64 54
N.lnd '14 5 102% 102%
N. Iudl3-14 4101% 101%
N.lnd.01-9.» 4 95%*95

Z-tLEJec. 4% lUOjkiOj j

FRANKRIJK
P.L.M.» fbl04%sl.4'.
Par.Orl.'O... 107 '07#
Par. Orl./ cO 1U6 io?
Sy.Ela. Let i 09 #j 00%

RUSLAND

PodolSp. 4% H X

Kjas. 625 '94 4 ft§ 5s

Iljas 1898 4 ft

Wlad '09 4% H

W lad.'12 4% ft) ?s

Wlad.'13 4% ft§ H

Wlad.'98 4 ft

Z.O.Sp. '98 4 ft h

Z.O.Sp. '01 4 ft

VER- ST. VAN AMER.

AtchTopAH 4 99?» *99%
Cent P. 1 H 4. 97% 98
Cuba KrHUa 65) 65%§
Kan* C. Stb. 5103%IU3%
Kans C Stb. 3 8dft s))ft
Mies. K.T.it 4 00% 00%
Miss Pac MB4 72 72%
.dem HJK. 72?*
Nor West 11* 99?i 97%
South. Pac4% 100% 100%
UuPacGB4%T 104 104

CANADA
Can Pac. 4% lo2%'102%
Can. Pac. «4 87% 88%

Sorooab.R 4% 19% 19%
Vict.M 500 5 13% 13%
VctMiu 25005 13.% 13%

TRAMW. ONDERN.

Haags. Tr 4%101#101#
Serajoed 4 96
Serajoed 4.% 98)
SainJo92-Jl 4 92%
Sew Cher 18 5 100# -
sem.Clier. 4)» 9o%
Sein.Lher. 4 94
Serajoed St 0 JOO
Madoera St 7 92%
Mado.-ra Ht4% 63%
Mod jok St 4 70
Passoer St 4 69%
haags. I'r 4% 101
Malanz tit 93?{
Ned. Tram 3% 32%
N.-Z-H. Tr. 4% 92
O08t-JavaS5% 77
Oost Java 5 73%
OostJava 4 88
Kott.Train3if 70»
seinCher.'i5 h 101^
Seinther 26 5 101%
Sein Joan 4% 99%
Saarl.LEl (6 87
TrMeyery 4%' 80§

BUITENLAND
Hag St rasa 8 81%8I%<

P.Volksv. 67 150% 150%

BELGIB
Antw. 87 9% 761 76S
Antw.1903 2 68* 69%

FRANKRIJK
Cred. Fo. •80/3 104% 104%
VOGRI. GENOT.

FONDSEN
Vrbed 500 n 100%100V
Vnlem 4% 100% 100%
\m. For. P. fc 83% 83
A'dam *31 4 B8%
nt vv riien «6% 96%
Arg.Ced<t5)bt 74% 74
Vrz. C. N 74% 77H

V. K. G. K.

n.v.VedGeml 97%f«»7S^5
Birrn* Trier 8 <i« on
Relg. TO 5+

Belg. TO fit 114%111%
Rplg 710 4% Ofc% pfc%
B.Cong. 100% 100%
idem H.K. 101%
P.PnnrtBn 3
RrneKna37 fi t1oo%*joo%

B. Avrea 6% 7s 73
Can. Nat. fi 10.5%
CanNRw4% 100%100%
Chem.F.d.M.4 91»^ 90%

tdpm H.K. 92%
ChlMSP MBfit 74%

ChMWPAd fct ao% 31%
Chip RnekiV 90%

Chill '29 37%
Colli '30 6 37%
Chrlatlanlatfc ior.%
Cit. Serv. N.fi 30?{

C.Srv P.L 5% t R4 «4%
Car. Dom 94%
C.Kathailna7 gs to-
CrCom 1000 fc 98*
CrCom 1000 1 93% Hi
CrCom 10000 4 P4%*84%*
Cr. Nat. 19 fit 1*21121%
Cr. Nat. 30 5 1lfc%ll.fc%
Cuba G.O. 6% 80% 80%
DApS £50 7tll0%l10%
Domln. $fc%t 89% 89%

Elndhov. '30 4 96% 95%
idom H.K. 96's
Frankr. '17 4f 97% 99
Frnnkr. 18 41 97% 99
Int. Pow.6%f 82
loan. Deo 7 99
Kon. Olie 5 105%§3%6
Krenger&T 5 93% 93%
Luk 5 96ft 96%

Marien Hos 7 92# 92'*
Middelb. '3 14 97%
Mil 100 6 86% 87
Mil. 11000 6'* 86% 86%
MUnster 7 76%7ft)s
N.lnd. 1004 99# 90%
Ji.ln.l S0O4S «'I
N In.l. 1I10J Z2

N NAm.Hyp.-S
NoorwegenH',

Pr.l^nd.(o) 8

Spanje 6 L
Santiago 6

S.luteresc. 6 .^5

rilhnr.. Uv>>5 iuJ

4

UnAn Utll. (j
Volk Soer.4% 'a'a

Z

V.N. Chain

Vor.Tnp.a 6 Z. Z
Calealmant I05l<

ParCW Pr.Vf

SÏSI

UMain'24 bf ,Svi04%
Rottd 2e3l 4 47 ii u-)l
Ruhrchem. 6
Ruiir Ga* 6% 78?f 79
•ioemeniö 7 8281
,an Paul0 7 8lft 82
xaiito*«27 If 70'i 70%
achiuchaee. 6 89 89
Shell Un. Am.! 88% 88%
Mewllalrt O.b 166%) 169$
5iem H.cvO.H 161 ,170
idem H.K. j7-j
Soc. Idroel.6% 85% 87
Tiinitatin 8 91 91
Tron j iem5% 96 96%
UnClutelg 6% 94 ft 94ft
V. ChllSt 7 81 82%}
Vincentius 8 96 96
Vrlendac>iap5 98% 08%