Nieuwe Leidsche Courant | 1931 | 25 februari 1931 | pagina 10

-

z Z

z z

Beurs van Rotterdam.

DINSDAG 2* FEBRUARI.

STAATSLEENIXGEN.
NEDERLAND.

Nederland 1013 0 101

dito 1016 4'i 103-s

dito 1896-1003 3\£ 03N.

Cert. Ned. Werk. Schuld -!s 67% -

OOST IND1E:

Obllg. 101j>

CHILL

Obligatie© 1896 5 Sb

BASK- EN C RED I ET-I N STELLIG GEN.
NEDERLAND EN KOLONIËN.

Ned- Ind. H<indel? Bank Annd. 130% -
Ned. Bankinstelling I?» 09

dit# 4% 50

Ned. Grondbr. bank. O. 4 +6 100

INed. Voorschot bU. Schnldbr. 6 09
Brov. CrecL en Spaarb. O. 5 90 fi -
yederl Bank v Bel .Waarden Q, 6 100

HYPOTHEEKBANKEN-

Workxaam tn Nederland.
Bataafsch© Hyp. Banlc F. 6

dito tp-

's-Gravenh. Hyp Bank
Groclngich© Hyp. Bank
Hnail. Hj'P. Bank
MU- v. Hvp. Cred. In Ned.
dito
dito

■>Ned Hyp Ek. YeMidam
Noordwester Hyp. Bank
Oostollik© Hyp. Bank
9verUs£>el3cbe Hyp. Bank
Provinciale Hyp. Bank
Residentie Hyp. Bank.

Itottord. Hyp. Bank
dito

Standaard Hyp Bank
at ede Hike Hyp. Bank

dito -

otrechtsche Hyp. bnk. Ser. V P
Vafl. Eyp Bank P 4%

We3tlandfcheHyp Bank P- 4%

dito P-

lüoeuwsche Hyp Bank P. 4%

Zuldcr Hyp, Bank

r. 4Vi
P. 4%
P. <•-.
P. 4%
P. 4
P. 4%
P. 4%
P. 4Vj
P. 4%
P. 4%
P. 4%
H.br 4%
P. 1%
P. 4
P. 4% 1
P 4%
P.

100%

101%
101

100%

100%

08%

Zuld-HoU. F. 100^

dlto m. v©n>l- ultlotlng P. 4% 100%
SCUEEPSVERBANP-MAATSCHAPPIJEW.

Eerste Ned. Bcheepv S1U. P. 0 89

Ned. Scheeps Hyp.bank. P. 5 93

dito F. 6% 100% -

Kotterd. Scheeps hypbnk. P. 5 09%

INDC5TTUEELB O NT) Ell NEMINGEN.

Hillen's Sigarenfabr. N.V.A, O. 3 83%

Ned. Ford Auto Aand. 271

Milton's Machfbr. Sch.w, O. 90%

Werkzaam In liet Buitonland,

ünited States Steel Cert, v gw. A. 150

ELECTR., GAS TELEFOON. TELEGRAAF EN
WATERLEIDING SI AATSCH APP1JEN.

Ned. Indl6chc Gas Mü. A/ind. 225

dlto 1927 O 4% 101

RHTHIER-M AATSCH APPÏJEN.

Amsterdam Rubber Mij Aand. 109%

Vor. Ind. CulL Ondcrn. Aand. OS

SÜIKER-ONDEUNEMINGEN.

Hondelsvcr. Amsterdam Aand. 372

TABAKS-ONDBBNEMÏNGHN.

Besoekl Tabak Mfl Aand. 278%

Senembah Slaatpp Aand. 818«i
DIVERSEN.

Amst. Grondbr. Bank O. o 101%

Mptj Hotel Coomans Obi. 4 85

Nationaal Grondb. 1900 O. 4% 100

dito 1910--14 O. 4% 99%

Bouw Mü de Vrlondschap O. 5 38
S POO UW EG LEEN IN GEN.
NEDERLAND.

MU l expl. v Staatsspw. Aand. 110

v'EK STATEN VAN AMERIKA

Erie Spw. Mü- gow. Aand. 33

Kans. City South le Hyp. O. 3 5u%
Wabash Railway Cy gow. Aand. 21%

THAMWRIi-H ATSCH a ITt.lKN.

Probolingo St. tram Mü. Aaud. 78

Voor Amerik. waarden was bedou wederom
goede belangstelling. boowel de Now-Yorkachc
koersen ontbraken, was do handel vrU levendig
Aand. Unilever alsmede aand. Philips bleken
gevraagd. Voor Stoatsleenlngen en Oblig. Nod
Indie bestond goede vraag.

Namens d© Commissi© voor de Nnieerins
AY. UAltCEUÜ

INCOURANTE FONDSEN.

GEVRAAGDi

T aand. Rott Hyp bank Offerte

8 60CO.- 8% R.E Begraafplaat* R'dam 75

9 Aand. Bouw- Mü ..de Harlngkade" Offerte

10 4S, H. Elisabeth Kerk 1908 395,

AANGEBODEN»

80 7000 aand. Overh.fabr. vh Lewedag Zn Bod
61 1000 aand. Ned. Hout- en Help- Mij. Bod

82 1/500 4% Coop. Won.verg. Gem. Eigend Bod

83 4/250 Rott Mü. t d. v. Volkshulsveet. Bod
S4 1000 aand. Graansilo V.I.V E.S.Ü.met

wlnstebewüe HO

87 Opr. bew. Ned. Elevator Mü, Bod

90 1000 aand. LJth en Modem Bod

93 2/500 893 Agnea Hospitaal Bocholt Bod

94 1/500 7% Doutscher Veroln voin
Heiligen Lande Bod

95 1/1000. t/500 .5% le Hyr. 20-j. Obl.

Verg. Loosdulnsche Groentenvelling

90 5 Ij to Obl Loldsche Expl. Mü. v. Onr.

Bod

mMMPB Br i

92 5%% O. Hulzenexpl.MÜ Nod. Onr. Bezit Bod

68» Obl. 'a-Gravenhaagache Woon
stad (Mtl tot Expl. v. Onr. Goed.)
100 B/8 Rotterdam 1935
Aand. HeDgeL TrypwoverjJ
aand. Ned. Algem. Verz. MJJ.

Aand. ,.ae Vaan"

1000 4% Verg. tot Verz. v. Krankz.

Ermelo (Veldwük)
aand. „de Nieuwe Maasstad"

400 aand. Brandkastenfabr. vh. J. de
Haas en Zoon

f. bew. met special dlvid. bew. Glas
fabriek Leerdam

4175.- aand. (425.- gest) Ned Transp
Vers. Mü-

0000.- aand. Kalkzondetecnfabr. De
Merwedo. te Gorinchem
Aand. do Nieuwe Maasstad
1 orig. eert, 3 100.- Canadian Pa*.

Railway

1/500- 4%% Ned. Duitsch Korv. Gem.
Don Haag 92%-

1/1000. 1/500 5% le Hyp. Obl. Ru-
dolphstlrhting 1M2&

3O50 Kportlerrein ..Duivesteün" 8035
2000 - aand. Mü- tot expl. v. onr. Goed
„Castelluni'' Bod

Bod
Bod
Bod
Bod

008S

Bed
Bod

Bod
t <s<e>

Bod

BEUKS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
1...S iï.AÜ- J s ...iiDJ.-4.-J

z) beteekent noteering in dollars per aandeel. 7 noteering in Rubriek^ n.
gedaan en laten. gedaan eD bieden.

I. laten.

b. bieden.

RUBRIEK A.

Actieve Fondsen

Vor.
Krs.

Kolom Bank A
N.-I. Hb. 1000A
N.H.MU-/1000CA
N^-Mü-Rese. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Reicbsbk. CD.) A
Reichsb. Afg. A.

A. Kunstz. O. A.
Kerkei'aPat. v^.
Calvé Delft A
Calvé Delft CvA
Cent.Suili.Mij. A
Holl.Kunstz. LA
Int. Viscose A
Kücbenm.Acc. A
Klichenm.ült A

MaekubeeA

NedërL Ford A
Philips'Lam p.g A
Philips' pref. A
Piülips' G-B.v.A,
Philips' Pr.W.A.
Unilev.CiA 1000

BANK- EN CREDIEIINSTELLINGEN.
i 140 - - I

•130U1
;i4ï\ -
14734-
!44-S -
1268 -
•242

loi? i

INDCSTRIEELE ONDERNEMINGEN.

68§ h

59 }!>-
l03!-5-
1IJ4Ï3- -
36 -

146' a
1304s

\U-

j 150

Ü1J4 -
«2 -

236
2834-
1-/3 -
203^-

16 -

öi^sOO'-'

68%-

67%8;'

67§

67

-

59,% -

101° -

I0o§

36%-

74 -

13%' H

IS?» 6

89% -

80§

SS%§ 9

88%S94

82$ -

271?» 2

J71%-

ü71%' -

4209

228*2%

J30%'-

2*29%

-

221%-

204%?»

204§ '4

BUITENLAND.

Anac. Copp. CA I bihV—

Beth.St. CvlOA')
Gen-Av iat.C.v^L
NevadaC-C.c. vA
N.WoIlkamm. A
U. SLLeath.cA1)
Wlntershall GA.
Zw. Lucif. Mü-A

I 671,
114

I

55%' -
7% -
107%-
a'-1% -

14M«*
57% -
7ii-
10G' -

66%

u y.Vt

y.'

ELECTK., GAS, TELEPH.,

s3,v

7%Ö

6ïiV
U?."24
14» K

Vi-

13
14?» 9 ij

7,V "fi

83%'%
6S%
iSH/s*
U-%9-»

A.N.LE.M.NbvA
Anlem N. A.
N'.-L Gas MIJ. A
N.I.GasM. NBvA

TEL. EN W/iTERLÊIDING MI JEN.

BUITENLAND.

so^-"I -ii9?: 'ïaü/i- Mix*

35- - 24%- 24%9-i 24«-i24W3!} «8—'*»1. 5'

311JNBOUVV-ONDERNEMINGEN.

Alg. Expl. My. A (107,%- 1103 -1100 04| 96§ 0S|100 Oil99 101

Boet. MUnb. A j 7-1 1j74%-

RedJ. Lebong A j T3 11111 <4

r ET K O LE l >1-0 ND ER NE MI N GEN.

A.GasEl.CvlOA')
C. Sen-. CvlOA1)
Middle West cA1)

aandeelen

Dprdt.. Petrol. A i
Doi-dt Petr. PA
K. Petr. Mü. A
Pevlalc Petr. A I

300 -j809%T'J

-,eo4 -

- 289^-

- rtoomo

j 16'J,%'

Con. Oil Cv AIO1) ll9iV':—
PbU. Petr. CvA1) 15 -j
Ti do WaterCvA1) 1 9-,%-

DUITENLAND.

12*1 J Lll-(J-75*| iHw'»*! llytfK5-'

ÏII9- - - - ii

HolL Am. I

H.A.L. g.E.v. A 13%

Kon. Ned. SL A 54

K.N.St. naLBvA 54 -

N.Sch.v. Unie A 1129%'

SCHEEP!'-\ART-3LVATSCII-\PPIJEN.

it';-I

5333-
St»»S59

SUIKER-O NDERNE.MIN GEN.

Vorstenland. A
VorstenL W. A
H-Ver. A'darn A
J avascheC.ilij A.
N.-L S. Unie A
Poerw. Suib. A

Dell Batavia A

Deii MüA

Dell Mü CvA
Oostk- 1000 CvA
Senembah Mij. A

73.50—i l i U

374 - 373 73;37I%» 1371'..§2', -- -j - - -jo7^%3£

|ï.3=?,=3 =i:i| =l =F

T,\BAKS-ONDERNEMINGEN.

278* -I1274

271,%- |2783t -

244%.-

270 - 275* -
61 - 64$ -
316$ -131 #?*-

275s -j

E z''r- r

Kreug 4c Toll A U41

ChAIüw.CvlUA')
Chio. Milw. cpA
JfK.TexCvlOA1)
Wabash Rw. cA

Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Bastlain Rb. A
Batoe Djam. A
Batoe Sum. A
Belg. NederJ. A
Deli Batavia A
Dell Batavia cA
Fr.*Xed. KoL A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
IvaJi B. Cult A
Kail Telepak A
Ivend. Lemb. A
Kol. Cult. Cio A
Lahad Datu.A
Lamp. Sum. A
Lamp. Cult.A
Lamp. P. W. A
Link. Borneo A
Majang Laud A
Mvj. Land C. A
Malab. Rubb. A
Ned A. Rubb. A
N. T. R. en K- A
Ned N. Plant A
O Jtiva Rubb. A
Prean. Rubb. A
Priok C. MU- A
Rott. Tapan. A
Salatr. Plant A
Serbad.1. Sum. A
Silau Sumatr. A
Soerowlnang. A
Sum. Caoutch. A
Stfm. Rubb. A
Surln. Balata A
Tjibanljet A
Tjlboem Tjlp. A

Tjoeroeg A

Ver. In. Cult A
Wai-S. Rubb. A
WaringinCult. A
West Borneo A
Java Lb. A
Prean. F.b A
All- S. P. CA
A'i S. LI. CA
i-i PV. CA

8%-.
14%-

26.%
31X -1

318%-|1

DTVERSEN.

111r1 1449 -

SPOORWEGEN.

5? I I 1i sü%-'

i 15%-15%%*

- -;% 6%-263 26%.%; 26%1<

MJ.-l 31.% - 21%-2* i 22 22J3%-"22?-;*-i22%,H*

Rt BBER-M.LVrSCILAPPIJEN.

uv- -

113 -

42/*—

0i{—
32 -
13K-
18 -
&!%'-

2434-

i 3o -

«4 -

b-> -

85

r,3 -
56
•13 -
I9%'§—
93* -
86%-
152%
31 -
8?»
40 -
10* -

40 -
104?»

35
138 -

39 -
17,%
67
33% -
95
47%' -
87% -
158 -
12 W-
32^-

57%-
74 -
31 -

15
12%

*2%
4%

103§ X

107% 8

107%'ü

Z

Z

H

z z

3 z

Z Z

Z

3 3

z

z z

Z Z

3 Z

z z

3 3

3 z

z z

z z

3 z

EE

E:

3 3

E E

E r

z z

1 z

3

z z

Z

-

-

-

z z

z z

z

z z

3 -

3 -

3 3

H 3

E E

33

4)<-

L.«—

5E

I%-

M}i-

V. K. le K. 3© K
BANK- EN CKEDIET1NST

Ampt.nank* 173 173 -
Im.T.io.Ua.qA 11°% 113* -
Rank A«160 A 45% 45%'-
RnU-A«.500 A 4»% -
DiiH-.Mii.Rd A 9!» <|9%'6-
rj0irt PrPd I01%.— 101
«em.Cred.AR 170 170
FT.R.Z. Am. A .Vi:i 5->%-
Tnra««o-Rk A 115% 115%'-

fndDise.MHA 3®

rnd DiPo.MaA 5 1%
Jav. RankC-A "90 2*«c -
KolRnkCvA 147% - 14«%-
MnhlarsR. A 111% 111%-
v.f. RandP,A 1Q1§ 133 -
N'edR.IOOOcA 232 234%%'
HR.5tA.f5dO A 94§ 965 -
Ned. H. MH. A 14^ 147%'-
KH.MH.loOeA 152% 153 -
Rott Rank A 103% 103%§
Twput. R A I32§ 1325 -
Twent. R OA 1335 - 1S3§ -

BUITENLAND
B. deBrus A 1«5 laity-
CtM. Anv. A 143%' - 1-tS

HYPOTHEEKBANKEN

Works. In bet Buitenland
N.W.Po. bd.A 12H 12 'j -
INDUS. ONDERNEMINGEN

A le." Norit A 82%

AUan&Co. A 45
Bereh200apA t<«V
Rerel'loOftpA 105%'9
BerjrbSOObpA 103.%
RerelOOObpA 101%'

Rorlth' A 64
BraatR'dam A 48
Calv/> c.p.wA 102§

CarpGar pwA 17
CentrSnlhcA 37
Electr.ZnurA 132
ElectDordtA 85%§

Gerofabr. A 32§

Gouda Krs A 170s
Gouda K^.p.A 78
Gouda K.b p A SS
Gruyter A pA ill
Gruyt.BpwA 1174
Heeuisf r»A 95%

Hoek MZst.A 295%

HolI.Schw. A 40
Holl.Meel A 31§

KoU.Ka*. A 28'js
HoU Kat pA 69%

Roll. Molk A 46%*
H.BetonMlj.A 306§

HoI.Beton pA113.%*

Hol I. Draad A 94%'
Hol.Mrg.pwA 101%

Jure. A.P.A. 101%

J urg.100 BPA 106.%'
Jurgl'JOOBFA 1W,;»-
Jurg C.P.A. 101,'s"

43%'-

103%'-
05%* -
103%'-
- 101% -

1035 -
17%'-

S5%'§*
32.%'-

- 295%'-

74%'*-

40'»"—
3075 -

113' -

.011** r.

101%'Ó

100%

101.9

101?' 9

327

335

USM—

405
91%

925 -
25%' -

V. K. 1© K- 2e K.

KlenelfeCo.A 1^4%' 165%

Koud. Ret. '425*
KH.Gerr.vKA 335
K. Rrocad. A 1436
<v. Rrncftd.C A 149%'

K.Vor. Tan. A 17§

K.Ver.TftpPA 41
filch. Acc. CA 86
KIlch.Ultr.eA 81
fwattn Clio. A 915
l/^erd GIaa»pA °7"

Lint'i I««t. A 74% <p -

LümDolftCA 36%' 33%>-

LijmDalftcoA 60% 61%'§-

S'.I. PortC. A 74% 75 -

H Rronsw. A 58 5S

N.AVerkspAA 92% 93 -

H.Gist Sp A 427 427%'-

N.GistSp. cA 429 430 -

V. Kabel f. A 426%' 439f

H KuostzGB A 55%' 55 57

HSoheepab. A 70%§ "1%

NScheepiWb t3. 13

Philips G Be A 2355 234 <-

Rot. Drooe. A 21 253% -

Ronppv.V.pA 101 "h 101%

Schelde NBA 79% 78
Schölt Aard.A 31%'30* -

Simplex A 97%' 97% -

Smit Co. A 92% 92%-

St.Spin So A 126% 26%5-

•fcokv.cJ' A.B. 95.%' 93%

Stork Mach. A 48'» 45%

UniL 100 CvA 201% 205 -

Untl. 100 cpA 119 119
UnillOOOcvPA I18§
Utr.Asph.prA 44
Ver Bilkf A 158"

V.Chemf. A 60
V. Chem.f PA. 85
V. HolL?ig. A 85
V. PapGeld. A 115
VPvGeld PA 124

V. N. Rabb. A 28%' 41%'*

VerscharepA 73 73%§—

Vict Disc. A 143§ 165$

Vict Egypt A 40 40

Vliss. Rat. A 108 109%-

Vllss. Rat PA 99% 99% -

SVestSuik cA 37 36% -

VVestSuik. A 36% 31

Wilton D A 70.% 70%9-

WUton DAB 25$ 26%
Zeepfa A pA 100.'»

Zoepfa B pA 101

BUITENLAND

11S§ -

14* -

154 -

60% S—

85%

81 -

111%-

122

100/9 -

- 10L%

6%-

7
7 -

Adv.Buin. CA 55*

AmBeetS cA1) 5%
AtnBemblJca1 7%
AmBerabcA1» 7%

Am. Car cA1» 37

Am.EnkacA1' 13% 14%-

AmGlau. PA% 48'j§ - 48%-

AraHideL.cA1 3jV 3%

AmHideLcpA 15% 15%-

AmSin.ttf.cA1' óS-'i 58% h

Brans ton cA -?%. 8
Bunn. 1,000 A 93% 93%-

Burm. 2000A 93%' 93% -

Cim. rbleu A 92 92%*-
CompSacreA 247% 262 5

V.K. 1© K. 2o K.

Cont. Lin. A. 10«_ 104%
'Jotr Vlrcr c.A -Ji?"
KmRrantcA") -1

FnrhentG.CA 139%' 135% 13b

idem H.'L

Flsk. R cpA1» 4%

Gen. Cic. cA'-> 47

135?

•1%

47 -

nS'1* -

456 -

34# tf

24% -

85

31 'i -

3S%-

13S
24 -

10 -
17%'-

Hads. M ft A1) 24%

Int Hos Mc A

KecspTlnc A1) ^4%'

Kennecott A1)

Hat Caeh-cA1'

Hovadel Ac A1' 51 - 62% -
'InertMer Vf 245 248-50 -
Polrphon CA 14c 14»
R**vero CopBr 13%
Sote-BelgeTA 23
Stand.Brands 20%
StadebCvGA1) 25!»-
rennCotCvA1! 9%
U.S. Rabb cAl> 17K
U.S. Steel CA 1.50fir 100% -
W. Pump cA 100 - 101)

EL.. GAS. TEL., TEL. EN W

A.N.-1.K.M, A'267%

1'weut.C.StA 132§

BUITENLAND
AmHatGat~oA 5%J 0%
Am.TToiricA 199% 800% -

Ark.KfatGs uL 6% - 6%-

Üeütr f'aniCA 18% 18% 18%-

Idorn O.H. 19*

C Publ. P. A- 74 73 -
Chad© K A 337 S37 -
Gen. Gas P A 68Kr 6 s 69
[nt Hv IrocA 29% - J -
MidcPA .Vest 101$ 101%
S'Amer CvA1» 85% 85%e-
Pac.Publ.CA1' 24's —24%'
Radio cv-A%23%" 23%$
United Am Ut 14%' 15* -

handelsonderneming

Alg. Vrucht A 56 55%-

BandaCc. A 21% 20

BandaPr. <V A 29% 29%-
Born. Sum. A 145
Curat- fcLM.A 96
Deli Atjeh A 101
(ley broek A 28;

IC.H It'dam A 220
LC.fcLtMincA 222

Java Sam. A 62 v-
Linrstos A 108% 108%09

Lin TStok cA HO 111 -
SedKaoUaA 3% 3%y—

Ned. Wot A 39$ 39% -

Tela Co. A 27% 26 -

OoisCo. BD 17. IT- --

Z'Maader A 9.3§ 93%$-

MWNBOU WONDERNEM.

Aeqaator A .32% ri~~
Billltpn 2®RA 370 380
Sallda Mb A 7§ 7%§-
SiloeügkaugA _13 1-

145 -

96 -

101%'-

30, -

225j

225 -

62 -

V. 14. 1© EL 2© K.
SlngkeD A 150 p 1'53| 67
Slngkep P A. 78% 78

BUITENLAND
Vsph. Bit cA 76% 80 .82
'ou.Dlaii.cA 46 4S
Pltsb. Coal A 29% 29% -

PETKOLEUMONDERN.
Ug. Petr. A 18 13 -
Am. llemb. A 20% 36
4.NPetrol OA 312 ol0%-
Kon. Petr. C.A 310 310
iloeBn lwbt 495 499
Panoloo ceri 1130 11*35
Peudawa A 104 10%
ideru R.K. 10%
I. Perlak PA 31 212» -

BUITENLAND
VCldCont Petr 16%' - 16#6R
Phoenix cA 36'a 36% -
Shell Un c.A1» 10 9%$9}^ 10*
idem H.K. 'JU*
SteauaKomA 79 73.»

SCHEEPVAART MIJEN

U.-Aru.Lcv. A 17 14% -

HoIl.ZAfrlkA 1" 6'-» -

Lilt. SL pwA 101% 101%

lav.Ch.Jap. A 68 ,:i

lav.Ch-I. ovA 71%

K-tLLIoyd A 7%

K.Ned.St CA 55

KNStbNCvA 54%

6J
71%
7%
55
54

Kon. Pak et A 155

80%

45$ -

44%-

131 -

186 -

45

daas St CvA 81%*
Mi). Zeevaart A 44$

Niev.Goudr.A 45
Bott Lloyd A 1.6
Sein. Prauw A 181
Stv.Hilleg. A 15
Stin. Neder LA 132% 13-3
St Oostzee A 3J$ 39%

BUITENLAND
I.More. 2 JA 15# 16
LMerc. 10 OA 16.% 16%-

SUIKER0NDERNE3L

Bodjong oA 112 111
GavamCultA 37 38
tlV.A'daincA 370 375
JavaCaltOvA 296
Kart. Cult. A 60
Lawoo CA 103
MamoCalt. A 170
.Medane OvA 107
Pagottan A 170
Pangg-gralA 100
Pra-jje. ran A 398
L'Jepj>erOlt A 410

61 -

103%'-

172 -

107 -

170 -

103 -

299 -

101 -

TABAK SO N DERN E.M.

Arendsb. A 370% 370 -

Arendsb. c. A 372 369% -

Besoekl A 35J'ii 355 -

Besoekl CvA 360 358 -
Dell Ml) c. A 365% 2Ï4J* -

Ngoeplt A 310 3L5 -
Oostk. 100 o A 64% 65 -

V. K. 1© K. 2e K

THEE-ONDEKNEMINHEN

A'dtt'n TheeA 59 57

Banloew. A 56%' 57

Banjoew P A 92 93

Oandasoll A 105 103

Vlalah. Ass A 115 317

Vlarvwatt A 67 67 -

Melangb. A 8t%

PangheotanA 80% 79%

Pasir Karot A 36 36 -

RonggaLb A 153 159pr*

Sedep. Cult A 493* 397 -

rjImontjehA 18-' 185

CJlasmpora A 93% 92%

vV.Jav. I'C.AlA 37% 37 -

D1V. CULTUURONDERN.

Call Telio A 136%' 135'

KaliTello C A 138 - 139%

UoemaillaagA 8% 8i

MiAraRystA 215 ll#6$oxd

Modajao A 54% 54%'

Vgotnbezl A 30 4* 30% -

"JgredjoCutA 275 280

Pougadjar A 65$ 65% -

Serdang C, A 117§ 1'23$ -

Soeban AJ. A 6% 6%3-
rjtlongkr. A 114% 114% -
vV.S.R.en K.A 3^s§ - 31%'*
DIVERSEN

Adm Ball A

171%

172$ -

A'dam Rijt A

59%

59% 60%-

Hlveemür. A

93

04%

Bijenkorf A

137*

136% -

'iem. Gig. A

189

19! -

'4eraE(g.pwA

121%

121 'i -

QeraKig. PA

101

101 -

Ueveke T. A

26

27

Haringk. A

19

Kol. '>ak. LA

4%

4%*-

Hot. Indes A

144

145 -

Kout Aio. A

5)

58%'-

Kout Pont A

44

4iï -

Hout Vara. A

S2"*

8-5% -

tlaxw LamiA

41?*'

45 .4 -

MullerC. dwA

49

48%-

N.-I. Stk.h. A

130

V Aauiu Mi) A 218%'*

221$ -

Nad-Fondx A

37

N. Mij. Ka v.A.

46%

46%-

N-HolExpl. A,

01

94 -

N'HtfixplPrwA 106

106 -

Rotue i: Jlsk

02

90% -

Schev. Ex A

138%

137 -

Tab. HV Ent A

45

Thomson H A

140

149 -

Fianda A

2%

W vers I H A 90'

89%-

/.hSab c 103 A

163

164 -

^hSabcl)03A

161%

161); -

BUITENLAND
ChalnStStcA 10
Marsha: F.cA 33% 33§ -
.Metr.St. tcA1) 4%
MoatecatiniA 205%
Peruv Op. cA 4 Rjj- 4-^r
PeruvCpCPA 19 18%J%
Sears lib c. A1' 59 If 59%
idem H.E. 60jV—
»p©lt.FLJi.«A H >£-

V. K.. le K. 2v K.

IpokFlMCp
Wilson I'.vA1' '4% 8?a

SPOORWEGEN
Dell Sp. *A154%§ 156 -
H. IJ.S. M. A 110% H0$ -
M. Bx.8.8. A 110 110 -
Ned. Centr. A 22% '22 -
V.-Lnd.Sp. A 165% - 165* -
N. Fr. Lok A 6%' - 73»' H

BELG1E
S.Mtj.BolgpA 113%' - 114%-
Bp23000 cpA 111% 115% -

VER. ST. VAN N.-AMERIKA
Itch. Top oA 206% 207 -
Bait Ohio CA 89%' 90 -
ChicGrW cA 8U- 8%-
Jhic Gr \Vcp* 24's 26
Ch Ris Po cA 63L -
Brie Spw. A 3H% 38);
Erie Sp tpA 43%
ErleSp.clpA 43%

Huds Alau.cA li%
lli.Centr.CvA. 90 U"
KanaCStUw A 44'»
KanaCSth.PA 64.%
KauaSth.cpA 65rV

NKw.Vlx 2 p A rW
NYOHRivCA 183

N V. OUU W. A 8%

North Puc CA 59%

N.West o A 214
Pennsyl cA l*2J?i
SUL r'r.tt oA 5J
StLouFcPAt 78% - 78 »-
Suutu.PC. v.A 110* 110%
joulu iL A. 6-4% 64%
Soutuitw. CA 65 -
Soutii cA 79 81% -
Union P.O.A. JOJ% S07 7%
U Pao. c-p. A. 88
•Vae. oi>A A 43"o 42%
West Pao CA 12- -
WPacCocpA 27%

CANADA
Can. Pac. ca 182 181

ARGENTINIË
CentArg, ^vA o'J 59

BRAZILIË
Loop. M.C.V.A z5%

TRAMWEG ONDËKN.
Bat CL L'r. A 2% 3%
rietuwSttr. A 12% 12'»'
Dedeinav63t A 21% 21%
Geld. T.W. A. 100% 100%'
daag B. Sp. A 162 162 -
KedlrtStMlJA i58 157 -
.vladoera St A 3§ 3)» -
MadoeraStpA 21.%
ilaiangSt A 93% -
.vlodjokSt. A 31%' 31$ -
iVloOj. St pA 64% 54%-

V. K. le K. s© S.

105 -

10« -

101

19 -

29%»
14%'

9iA-

8%—
60%-

- 130%'-
6i% -

•L%
16*»

3%-
17d -

OoatJavStBA 40 39

Pass. StMij A
ProDoi St. A
Rott i'ram A

77%
7b -
44%

78 -

79 -
•13 -

Sflm.Toana A 106
lom Cher A 107
Sorsioed.St.A 101
rr.Mevery A 21
Serai. St A 101
Westl St pA 29

ZnirterStr. A 14%

VOOKL. GEN. FONDSEN

AEG cvA 102%
\mCPnwRcA 9%§ 94»-
AniStFonndT A 3 33%-

i«- 6?l. ''I.;"

Acs. Rayon A 3?s J-n

A «s. Savon n.A

Astn» Rom NA 125
Hagelen T. A 10.% -
Pent^tElscA 11% 1
C Stat EL cpA 72
Cère Hyd. A T
Chrvaler cvA
Corn. Tr .6.100
Cnrp.Tr.S.2000
l)iv. Trust cA

Vi -

DR^TcAt 119" - J

DSchoepvcAt 84% u>.
Fori Can, cA 28%$ - ,^'i

Ford Deen' V 180 -

l5en.GaaEl.cA T\x

CothainSlIk A 10% - »0%

lIolDraadcvA 92% 93%..5]
IntN'lckelcAi 19-& i*% R' iM

idem H K. -, 19.% - -

Int Tel CvA 37% - 38 -

,.ijerritsencA 43b °'55.I^'14

Monti 'VarM. S5S - J?";

Nat Belegg.C 464 3>8j

Ne l abeic A 429*

N.N.AmdypA 6% - A S

Nats. 109 A b4j - J
Nuts. 200.) A 6» - w, 8

ParainounicvA 50 y °*J

Ptoct &G.C.A 71
rfep Steel cA 26%
•tep Steel PA 62%

Shell UnoPA 78%

SJTisalOOOAt 61 pl -

6J*'iaa AUsUOG 61 "J
8. L P- A 432% 43a -
L'hoinson cA o-nr

WiUOvi oAt 120 - J-J

Zw. LucifersA 215 -1J>>"

GELDKOERS

Prolongaue 1 vCt

SLOTKOERSEN

Radio Corp. 23'%

Kon. Fett. l'*»
Nevada Lopp. C.v.A. «/I

CLAIMS, STOCKD1V1DENB
EN OPTlEbEWUZEN

Am.Cit-Pow^L. B (Stk.) ƒ5-1
As». Gas El. (Stk.) 12.'
Cities Serv. (Stokd.) 1.05
Gen. Gae EL (Stok.) L
Inter Hi'dio (Stokd.) 17.
North. Am. Cy. (Stk.) 63
Pacific Public (Stok.) 13

OBLIGATIEN

617s
62%

'20%-
92 -
85%—
152% -

8%-
39?»
y ii~
32% -
12%S-

100%'-

1
28 -

3b -
17?*-

66's
332

47

32%'-
56.%'

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

100 6

500 6 103-^103-,V

100O 6 irtt-.Vt<T4-,V
2500 fi 103A-103-.V
100 5 liVdilOOÜ

500 r. ioo|jiw!2-
1000 5 101 s (016
100 6 1004*100
1000 5 101-.°tK)1%'
100 4% 102-15109%'
600 4% 103 102%'

1916 1000 4! 102%'102%'

1917 100 4%H>2V5102%
19(7 500 4%103%'103-U
1917 1000 4!< 10-2^ 102%
1916 100 4 102s *101%
1916 500 4 102s. 102%'
1916 1000 4 1014i 103
1911 590 3% 93% 93%
1896-1905 3 8*2.% 62M
Cert v. In. 3 8:i Si
Cv NWS 2% 67%' 67
Grootboek :4 81%' SI
Grootboek 2' 67% 67

OOST-INDIE

1922 6 500 Af< 101
1922810OOBC- 6 lOt-JHOl^
19*23 100 6 103 IS 103 J
1921 11000 5)4 101*4 §01?4

1923 8 1000 5% 101% 101%
100 5 10t%'101%
500 5 101% 101%

1000 5 lOlIjiOl.'l

100 5 101% 101%

600 5 101% lOlJtJ

1000 6 tOHJ-lOUfc

100 5 101?,' 101

500 5 101% 101%

1000 5 1014*01 'v 6

1000 5 101#101fc

V. K. G. K.
Baden ZF6jf 89% 89%'
liremeo *25 7 97 97
I PruisO*26 f,% 81% Si))
I PrulaC'O'266% 73% 60
Pruiaen *27 6 76 76 ,V

ENGELAND
War L £5" it 5 102 102
Warl.£ 500t 5 103% 101W
nnil.L. £50 4 90?» 91
FnndL£500t4 94 91%
FINLAND

1915
1915

1915

1916
1916

1916

1917
1917
1917
1923

19-26
1936
1929
1939

1929

1930

1923 100 5 lOliH'-'W»
1936 100 4% 109 99)4
500 4% 99?»' 99,%
1000 4.% 98.% 93?»'
100 4% 99?s 100%
500 4% 99% 99%
1000 i.% 98# 99
100 4% 100 99)5
930 1000 4% k)'Hc 98-#

BELGIE
Obi.'55 t|7 11355113?i
Ruit.'pet7 no 110%
stabdeen £7 llq%ll0?5
Lone.'31 10006 104%'iO4%
ConsOl 10000 6 104# 104)5
U 1000'19 t 5 99% 99%
H10000 '19+ 5 100% lOO'.'a
192<Jfr. 500 6 1035» l&3%'
lU2Ufr.25000f 5 104% 105

BULGARIJE
Hyp. 1893 0 28?s 28)..
Zeg.Ieen. '04 5 27 *26+;
BlvrGO'074% 16% *23A

DENEMARKEN
ObL 1926 [1.5 103% 103#
Obl. 1928 4% 9775 97
Blvr. 191220 4 95 -

DUITSCHLAND
RulUlOO '24 7 08# 99%
Buit Loen. 7 102% 102%
b.Urootb.BB 6+ 92% -
D.Grootb.35 6+ 85?» 86
D.Grootb.36 6 835s 83%
D,Grootb.40 6+ 73% 73%
D.Urootb.41 6+ 76 72>%
D.Grootb.42 C+ 70!»' 703;
DAirootb.436t 69% 69%
D.Urootb.44 6+ 69 69
D.Urootb.46 6+ 68% 68*5
IJ.Urootb.47 6t 69?é' 68%
'IXrrootb.48 6+ 68% 68%
■30 f 100 5% '73# 73+J
Ü»J i 1W0 5% 78# 74®

•Stap. fi '26 7 102% 102%
St.Bp. fl '27 7 1044104%
Stsp. ZF '37 1 90# 99#§

LUXEMBURG
Obi. 1930 5 101?*' 101%

NOORWEGEN
Obl. 1888 3 76# 76%

PORTUGAL
O. 1© S. af 3 43% 43%'
Ob1.3e500af 3 '15 46%
3eS. 2500 a f 3 45 -15.%
Rente cert. 5.- 5%
Rente! cert.af 5.80 6.—

RUMENIB
1913 Lei 4% 44" 44
RUSLAND

1%

Lond. 1822 5
Lnd'% 500
Gr. R. Sp. 88 4 ?5 5
Gr.R.Sp. '90 4
Ur.R.Sp. *98 4 359
Tem-Sar.8p4

War-W.7oS. 4
WedzUrCr3,8

TURKIJE
Geüu.S. 500 4 8'-»' 9'
Gofln.S. 2500 4 6% 9)
Bagd.Sp.'04 4 4 1
ZWITSERLAND
Obl. '23 5 99?»99?;
Obl. T '24 5 103% 103
StaaU$p.'255 1IJ2#1U2?5
Ubl. '26 435 102> 102
Staatss'274% 103#l03

CHINA
SpWgl. 1904 58%

JAPAN
Blnn.s. 500 5 88)5 SS;%

REFUEL CUBA
Obl. 1904 5 94% 94
Obl 1909 4% 84% 84

VER. ST. MEXICO
AfLlOOU at a 3-H^ 3?»
idem H.K. 3)5 s

Bait. *28 7 30 29%

BRAZILIË

Braz.$'3« 6% 61 61?»'
Obl. 1895 5 52,%52%$

Fad. *98 100 5 81% 81%

O. £100 '035 63% 63%

ObL '13 20 5" 50% 50%
Fand'14130 5 68 67%

Obl. '83 4% 54?*' 53

ObL '88 4% 53% 53.%

Obl '10 100 4 40% 40A

Bah. '04 £100 5 35.% 35$

Klodo J. '05 5 60S 66
I Bod J. 100 4% 62 61

S PCoff 26 7; j 66§ 66%

S Paulo '38 6 50 50.%'

SPaul S "05 5 77% 77

CHILI

Obl. '80 6 82 81%
O.'li* m 8 89 Si)

V. K. G. K.
COLUMBIA

Bult. SF VJ7 6- 66 66
REP. NICARAGUA
Afg. Oblig 5 79% «"J

URUGUAY
Haiti SF-26 6 82% 82
PR. EN GE5L LEEN.
AmeraL 28 4% 101 #101%
A'dam 1915 5 100%00%
A'dam 1925 5 101 101%
A'dam 13-44%101%101#
A'dam 19*25 4' 101 10r%
A'dam 202el 4*101?% 101%
Adam'27 35J4H101% 101
Adam*37-2S4%10l% 10!
A'dam280ct4% 101 101?»
A'dam 1© 29 L% 101% 101%
A'dam 1904 4 93# 98%
A'dam '30 4 98# 98%
A'dam 1905 3» 93% 93%
A'dam 1895 3 88% 9 8S%
A'dam 1896 2% 96% 96%
Antb le '304% 102J* 102
.Arnhem '10 4 90% 99.%
Bfindoeng256 J00)*llMJ5
Band. '18 5 100) S10055
Delft 1917 4% 101% 101.%
Devon t.20 6 105% 103%
Dordt '25 5 101 101%
Dordtle26 4)j l0J?4lUI:'a
Dorit '95 3 91% 91%
GelderL '264% 102% itó.'u
Geld.4» '30 4 100% l(W%
's4.irav262el4» 102% 302%
's-Grav '16 4 I00g, 100
Uravb. 3J 4 U9:s 9935
Haarl.'29 4% 102% 103%
Haarlem'31 4 98# 98/a
HeerL '17 4.% 101 lOl
Heerlen 30 4% 101 W
Helder'26 -4!j 101 #101%
Hillegom 4% 102 101%
Leld.14-17 4% l0i%l«Jl%
N.tL lo-BOA0 1015401%*
N.-HolL 16 4 99 99
N.-Uoll. 30 4 99% 9'->rz
ftKeg. 12 L% '96%' 9'
K'dam '15 a 101% 101
R'dam '23 5 10D» K»1
k'dam 25 5 101%I0l
R'dam '16-17 4lOI%10l
R'daui '25 4% 01.'3 nji:.-
R'dum'26-304' 101? a 10j i
K'dum 3 89 88%
Sittard 1931 4 96,% y6 u
I'll burg 25 6 101 lni
Utr.u.le264% 102 jq"
Utr. U '30 4% HQ 107«'
Utr e. "30 4
Watergr. 4% 101% 101%

101% 101) j

£w»lle 27 4)-j if 1 $4101%

BELG IE
Ant «500 '28 5tl01?£l01#
Uruflsel 27 1 110% 110%
Hruseel *30 5% 101 100%
Gen. '30 5 96% 96.%
Luik '29 6 102 102

DANZIG
Danzls 6 n% 855

DENEMARKEN
gop.JSlüd'Ol 96#j6%§
K.0p£M<l'10-l 4 92% 92%

DUITSCHLAND
B«rl. $500 6% 80 81
Berl. 100 8% 77% 73
Dresd.5 25 7 b6% 86',
Keul.3100 6% 76 79%
Leipzig 8'26 7 86]% 86

FRANKRIJK
Parijs 27 1 103%£03.%:

HONGARIJE
Budap.1914 4% 59% 66

NOORWEGEN
Christ'14 4% IOOJb'IOO#
Oilo 500 5%+ 1U3& 103).

V. K G. K.

OOSTENRIJK

Wennen 02 4 19?£ 20%
ARGENT. REPUBL
BAir. P10006 71 70%
RAir. «28 6 71% 70%
B.Alr£- 3% 48%
Roear. 100 4 48% 48%

B ANK EN CRED IET
INSTELLINGEN

B.NOml/5 4% 103 102
B.NGem%4% 102 -
B.v.On.Zk.6 100% 100%
B. v. On. Zk. 99 09
Centr.W.Ridl 96% 06%
Fr.HolJ.B 514 100%100%
Fr. HolL B. 6 100 100
Gem. Cred. 4 97% 97?£
Gr. K. Lib 5 10l%101?i
Gr.K.Ldb.4% 101 101
Ind.D.Cyl0-j6 65 65
KcrkCrd.'26 6 101% -
KerkCrd.04% 99?» 995»'
Kol Bank 5 102§ 102?6
N.B. bel.w. 6 99 99
NB»bel.w. 4% 90 90
Ned.Vs.ch. B5 93 98
Prov.Cr.8p. 5 99% 99%
Vaderl.Bank6 100 100

BUITENLAND
CrComBSOOfi 104%1CH%
Cr.C B 50006 104 104%
Cr.C.B.10000 101/..1O4-#
I) Rent H. $7 S7%

DR«ntb30 6% 82% 82,%
DRent.H le8 6 78%
DRent B.2eS 6 78% 78%
Gec.Landb 6% 75% 76%
LdbScbleeHT 84:',*/§85!«'
Lndb.SchLlOO
Lndbk Wstf 7 88%&S8%'§
N'orges K. '30 102+i 103
VU.Sted. 0 7t 85 85
VD.Sted.CO 7+ 84 85

HYPOTHBANKEN
Als. Fries 5 10l%ifqu
Ai.Frles1/* 4 100%'100%
AleHRl-5 4% 101
Ale.HRI-3 4% 101
Amst H.R. 4% 101 %ioi
Amst. H.B.4 97 96%
Arnh. H.B. 5 102 103
Arnb. H.B.4% 101 101
Arnh. ILB. 4 96% 97
Bataaf.HH4% 101 101
Rataaf. H.B. 4 96 96%
RetuwHB 4% tOO 100
Centr. HB4% 100 100
Cred. H. B. fi 100% 100%
Cred. HB. 5% 99 99
Cred. H.R. 5 98 98
Oelfl.H.B.4% tOO 100
Dordr.H.B. 5 101% 101%
Dordr N.P. 5 101% 101%
Donir.HB.4% 101 101
KN.Hypbr. 4 96 96
Fr. Gr. 2vu5 101%10l%
FrGronl-1 4% 101 101
e-Grav. H.B. 6 101% 101%
s-GravnM4% 101 101
s-Grav.HA4i£ 101 101
e-Grav HS 4% 101 101
e-Grav.H.B. 4 97 97
Gron.H.B.4% 10(1% 100%
Haarl.H.B. 5 10104101%
Haarl. HB 4% 101?»' 101
H0II.H.B» 6 100.% 101%
Hoil. H.B. 4% 101 101
H.B.v.Ned. 101% 101%
Insulair© 4% 100?» 100'»
Intercom. 4% 100% 100%
MiJ.H. CrN4% 100% 100%
Nationale b 103 103
National© 4% 1017© 101%
NHVeend.4% 101 101
N.H.Gr^r.4% 100% 100%
Noord-Ned.4% 85 85
Noordwest 5 101

95%

V. K. G. K.
Prov.H.B.4% 100 100
Roj.H B.v.N. 5 100%100?£
ResHBvN.4,% 100% 100%
Bott. II.B. 4% 100'» 100%
Kott. H.B. 4 98!*' 98
Stand HJ3 4% 10) 100
Sted. H.B.4% 100% 100%
Utr. H.B. 5 101%: 101
Utr.HBl/74% 101 101
UtrHBS/ll 4% 101 101
Utr.HBv.u4,% 101 101
Vaderl. ILB. 5 100)8'100>3
Vad. 4/lU 4.% 10) I00
Westl. H.B. 5 101% 101,%
Westl.HB.4% 101 101
WestL ILB, 4 97% 97%
ZeeuwA-C4>t 101 101
Zoeawl) E4% 101 101
ZeeawN N 4?i 101
Zulder 1/7 4% 101
Zu1d-Holl. 4 95
Werkz. in Buitenland
N.d' losifrlcs 6 100 10O
Nd.Z.-Afr.4% 82)^ 82%
Nd.Z.Afr. 1 70 71.%
N.-W. Pac. 6 75% 75%
N.-W. Pac. 5 59 60
Ver. Trans 5% 33 33
Scheepavcrband Mflen.
Amst. S. v. 5 99% 99%
E-Ned. S. v. 5 09 99
B.NedJs.v.4% 89?*' 89%
HolL 8v. 89 8J
HoU. Sv. 4% 84% 81%
L\ed. Sch. 6 99?© 98%

EUITENLAND
Arg.-Nat.L 6 74% 74
Arg.-Nat K.5 68 67%

HYTOTBL TEVENS

BANK EN CRED.

B. da Plac.6%100 100
Baver.Hand.7 90 90%
Bayer Hyp 7 89?a tS)%
DIlvpB.1/, 7 89% 90$
FrkHvp.fS7 83%9Qi%§
FrbHypliS7 89%' *J0%
Mes. 8 100 4% 5
PreiwsC.B. 7 90% 00
PreusdCB^.% S1?S M
Pr.Pfndbr. 7 89%$ 0OH
WOrt W Kr.7 88%§88%5
INDUSTR. ONDERN.
Aku 06 101% 101%
Allan&Co.05 100% 100?©
Rergh. O 5% 10 102#
Rergh Eml\.r> 101% '02%
CalvA O 6% 104*- 103%
Calvé '15 OS 10I%0!%"
CentrJiuikOl 90* 91
CenSaik 05% 82% 82%
Ce. da Croo 7 16% 16%
Dint Saik *25 96§ 97»
Farn.Stokv.7 It# 11#
Gekr. VaJU 102%' 101%
Gonda k. O 5 99,% 99-%
HeroCon06% 100 99%
Hoil. Meel i 95% 96%
K.GrofBmed.5 101 101%
Lov.Zeep 5% J03%I02.%
v.d. Lugt O 7 103% $3%
Maastr.Z.!285 97# 08
Meel N. Bak 5 101); IU*J%
Ned. LlnoL 5 93* 03
Kom-Koolz 5 103% 1033b
W esfcSuik 4% 96% 96%
Wilt >n's MS 5 90% 90%
Zev.CoBtw. 6 97 7

idem H.K. 97%
AU.Bier *26 5 103+S03%*

BUITENLAND
Arbed «5% 163% 103%
A.U. Bergb.7 70# 72%
Am.Sm.HfO r03 104%

Hosch AG 7 93 93'j
Br.dela Ch.fi. 10L%KW%

OosteiH.B4% 100 10O Uockerlll 103%$
OverljsHlüii 101 101 Cuatünm.W.7 fiB+i-SI

V. K. G. K.

Gelsenkich. 6 93% 93%
Gctenoff 8 7 91 90%
HarpenerCOfi 80# 80%
HarpenerE06 80% S0%
HobokenMetfi 102% 102
Ilseder H. 6 76 76
KaliSvn£ 20 7 100% 100
idem H.K. 100%
KaliSynS-J 6% 97% 97%
Krupp 6 76% 4 77
LautnroAm. 6 61% 62

;dem H.K. 62%
Mech-Weber7 77
Mitt Stahl 7 79$

Osram Ges 7 95% 95%
Ougrèe O6%10J#j02#§
PhoonisA.G^ 70%?-7ü?8§
Rlieln Elb 7 88%$ 89
Sazred.Iw.06% 92!*' 92%
ÖlemHalsk 7 102% 101%
Slem U'26 6% 100ë 1007s
Ueln.Ha.in 6% 100 l'Xi'.»'
V. titan iw 7 80# 80+S
V Stab! 20J 6% 76% 76%
Vict SUck 6% SO 80%
Vogel D. K. To# 76%
Wlntersh. 6% 90% 90%
Zeiss 1 100%$ 100

EL., GAS, TEL
TEL EN WATER

N.-IUas 23 6 103.%'Ol%$
N.I.Gas'30 4% 100^100#
N.-I.Gas 4 99% 99%
Noor Gas 2% 55§ 55'
Utr.8fcr.'27 4%' 101 101%'

BUITENLAND
Ass.GasEL5% 94 94
Bad. El. 6 86%' 87§
Berl. Stad 7 90 91
Berl. Stad 6% 76 76
C SLElectr.5% 71 72%
C.StP. is. L. 5% 83% H
C-ELFIand 6 1U3+J104
t ere Hydro 1 1(0% 105%
CitServ^JOi. 5 74% 74?
CServ. CW 5 76?g 75?4
CServ. EW 5 74%'* 74%
UonBelge'276 10l%bJ0%
Electro Bel. 6 99 (j 101 fj
Uavarnl 7 104% $105®
Int Hvdro 93;-* 9-1
Neckar 6 75 75**§
Paclt Gas 5% 105)1106
Rbein W 27 ft 01 «0%
RWE.«W)J28 6 82% S3'
liooergue 1 10ö% 105%

HANDELSONDERN.

LlnTStok 6 102% 102%

Bn.JMLONDEHN.

Limb.Stk. 6% 102+S02+S*
Limb. Stk. 6 102+J102#

BUITENLAND
CarlAlox 06% 10l%'0i
CarJlagn /6% 103 If
Eachweli Br"6 92$ 92$93
Katanga 6 104 104

PETKOL.DNDEKN.

Hat. Petr 4% 100% 00%$
Kon. Olie 4 93'4 92+j
Kon. Olie c.o. J 04% 94%

RUBBERONDEKN.

ilamttubb ft 101 03%»
Bandar 6 9-4 94%
SerbSutuRfi 79% 77%

8CHEEPV. 5MJEN

U-Am.L500 s 51 54
B-Am.L25006 54 51
HoU-Stb. O 7 46?»5 46
Hoil. Stb o<* ioo«im
K-H.LI.leH4 36 36%
K.Ned. Stb. 5 97% 98
K. Ned. St 4% 99% 99%
K.Ned.Stb. i 97 97
6tm. Ned» O A 98)$ 98%

V. K. G. K.

BUITENLAND
Merc.MarO.G 04% 94%
Mea».Mar.O.S 104% 101%
Mees Mar. 4% 08%' 98% 1

SOIKERONDERN.
H.V. A'dam 4% 101 101
RV A'dam 4 99% F' K
Moormann 5 901* "0%

DIV. ClKTUliR

ONDERNEMINGEN
Ueban Ai 20%'

DIVERSEN
A.Raliast 11 6 105 105
A 'dam Grond? 101 %'101
A'damRiJtOS 100% 100",;
Rlauwh'01 4% 10U<101%
HlanwhH 4% 101 -9' 101%
Rlanwh.v.3% 06%
Eernewoude4 08 OS
'«Gr Pass M 5 102%103%
Haag Hniij. 6 101 101
LMeerdv.4% 974£ P6'<;
LandKink OS 7ft 76%
Nat Gb' O6 lie* 101%
Nat.Gr.bz.05 1ni%l0l$
Nat Grbz.'305 loi%10l%
NGrb.1900 4% im jm
NatGr.'14 4%

NatArtM 03 75 75^'
Ned.Gr.br.Oó (00%'1Ol
Ned. Veem 4 joo 100
N.H. Esp.Mij6 :o.W103%
Schev.Ex 4% 101% 101%
Stadb. laau 6 103 102
Stadh.laan 5 08% 98%
Tab.Uniec 7 9%'§ 9%$
Viieesev. 4 98 98%

BUITENLAND
AbdiJNoIL 7 90 90
Anenatines 8 98 9S
Aueustin 7 02% 02%
CWeLltaO fi Ifr2%l09+:-
Cong.O.LVr.8 91% 92*
Crriacus 8 9i-% 91%
ORljkwsffifi 5 102#09%<3
DRIJkgwf27 5 I02#02%'$
Dionvsius 8 93% 93
HambBank6% 88% 87
Hav.Danz. 6% 70% 70s!
Innov2000fi% 100% 100%
Inuo. 5000 09 99
Jozef St. O 8 100 100
Kr.itT. 40 0 457 462
Kr.itT.I00 O 457 463
MarienHo8p7 91% 91?1
Marlenetlft 8 9-1 04%
Math sp. 7 90 90%
Prosp. Hsp 7 94% 94%
Buhrverb 277 99%90%*
Ruhrverb'307 85?i 86%
Kubrv '30 7 85 86%
Huhrverb. 6% 94# 95
Ruhrwon. 6% 7676#
S Met 8. 5L 5 %93 *93
T. Beg.04 200 3»*$ J 'f
TBeg.2000 04 3% 3?*'

SPOOR WEGE»\

Delis. 12*13 h 102% 102%
Dell Sp. 25 5 102% 102#
Deli Sp. 28 5 102 102%
Deli Sp. 02 04 97 97%
HIJSM-25 5 101% 01%'*
H. I J.S M26 4 102 102
H IJS5L '00 4 100% 09+3-
HIJSMTO-134 99% 99%
UlJSM89023%92+J-i -
HIJSM'054)33%92% 02?*'
HIJSM '88-92 191 S 92
Mij.S.Stó-25 6 101% 100%
MSSI3-26 4% 102$ 102
MQJs.8.23 4% 102% 102S
>in ss "01-03 4 99Asw'j»
My. 6.S.'23 4 98«£
M(J. SJS.'Sl 4 99% -
MU.S.S.'»7 3% 96.% 96#
vljj.SS'90-913% 93 93%
MJj.SS *05-00 93 92

V. K. G. K.

Mti.SS '94-95 3 90%' -
N. Bunrt.Sp. 4 86 86H
N. Centr. 4 98% -
N. Centr. 250 3 87 88%
NXent 1000 3 87% 88
N. Ind '14 5 102.% 102.%'
N. Indl3-14 4% 101 101?*
N. Ind. 01-06 4 95,% 0
NedJndSO'3'% 89)» 90#
Zuid-Bevel. 5 liJ3% 103

DUITSCHLAND
H. Unt.sTb fi% 75?i 76%

FRANKRUK
P.L.M.t T 6 161 104%
Par.Orl.CO.fi 107% '7%$
Par. Orl.fcO fi 105%
Pr.riia-Orl.0.5 103% 103%
Sp. F,lz. Lot 7 99+: S
Sp.EH.Lot.6 99% 100
bp. Elz. T^it. 5 103#

PORTUGAL
Beira-B. '94 3 0% 9%
RUSLAND

T.odz. F. Sp. 40%
Mk. Fl. '05 4
\n» Win.'99 4 1 v
Rins. ft2fi '94 4 14*
Rrb.Sp.'ÖS 4 H

Wlad '09 4*,'

AFRIKA
fifarok Sn 0.7 1(K)
VER. ST. VAN AMUR.
AtchTopAH 4 09++ 99?»'
Ate Ton'55 4 97%'97%*
Tent P.1H4, 97°,' 97%
CnbaRrH OS fi4t£S 64
KnnsCSf.h.3 8"% 80#
Miss. K.T.R. 4 91%'* 90%
Mins Pao MB4 73% 731»
VorWest. H 4 99-# 09U
N Pac PrLG 4 03 98
Oreg. W. R. 4 96% 94%
SLoulsSFrA 4 87% $87%'$
South. Pac4% 10fi%10O%
South. P. 0 4 fit'i 08%'
South PR.O 4 98% 98%

CANADA
Can Pac. 4% 1031(102%
Can. Pac. £4 88% 87%
Can-Pac.S 4 88%» 88?é

BRAZILIË
Sorocab.R 4% 19 19
VctMin 25006 IMS 13%

TRAMW. ONDEKN.

Ned. Tram 3% 38 31
SemCher 26 5 101 100#

ZWITSERLAND
Knt.Frnlb .'02 n.Sti 5801i
K-Genev* 80 111% 112

BUITENLAND
Has Stm«s 8 78.% 79-%
idem H.K. - 79)&
PREMIEI.EEN.
AdmlOO'74 3 116% 117?£
AdmlOOO '74 3 111% 111,%
Adm *26 1008 112#$
A'damfO) "25 111%»
Gem. Cred. 3 116 117»
P.Volksv. 67 159?'*'151%
Witte Krul» 04 94

BELGIE
Anfcw. 87 876$
Beig.'Sl 250 4 'J3* 94%
He(g.'2l 5000 4 9*2% 93

FRANKRIJK
Cred. Fo. "80/3 iw% 104%
VOORL GENOT.
FONDSEN
Arbed IOO 6 9»% 99?;
Arbed 500 5 100 100%
Aniem 4% 100!»100)a
AmL.Llo 4>* 103% 103$

V. E. G.

Am. For. P. B 83%

Intwernen n 96%
Are.Ced(15)6T 72% 73
Arm C. N. 6 7T»' -
An Ron M 5 92%
Raarn 4 9S%
R.v.NedGem4 97%§97%
Rarm" Trier 6 98
RP]2. '22 5+ 1U%t14*
Rel2. -2-3 5+ T14%tl4
Reic "30 4% 95%
R. Cone. 6+ 101%1^
R.Rnnrtsp 3 66% 66.
Ron '26 8 «0 -
RrusKas375+ 100% 10<
R. Arres 6% '3% J
Can. Nat. 5 105 105
OanNRw4% +100%100J|
Ch. Marlem S 95% 93
Chem.F.d.M.4 91% 9»
Idem H.K 02A
ChMSPMBat 7-iJ»
Ch MSP Ad 31% 33
Chic Rock4% 92% -
Chili *29 6 «4% -
Christlanla+5 101 %1W
Cft Serv. N.6 81% 81
Car. Dora 8 94% 94'
C.Kathaiina7 87
CrCom 1000 fi 98% -
C'rCom 10000 5 08% 98
CrCom. 1000 4 83$ &3-
CrCom 10000 4 84?i
Cr.FonFM%+ 10-)
Cr. Nat. 19 5 T 116 1^
Cr. Nat 20 5 1155^134
Cnba G.O. 5% 80?( m
DépS £50 7 U0 119
Domln. •5%.+ 88% m
Dresden 7 r 84 j»
Eindhov. *304 97 9«
Frankrijk 7+ 119 -
Fraukrok-20 6+100% -
Frankrl.Vfinf 100
Fran krij k*20 5+125 125
Uuteh.tl.47r 98# .**0
Hongar f 7% 99% 99
Int. Pow. 6% T 80 81
Japan £'24 b+ 103)sljfl
J<jan. Deo 7 99$ 1®
Kon. Olie 5 104% 105
Kreuger&T 5 93% 93
Luik 5 96%* 961

Marien Hos 7 93 93
Middelb. '314 97% -
Mil 100 6% 88%
Mil. 4 WOO 6% 86
Müna.ter 1 74%
N. Ind. 100 4% 100 9üi
N. ind 5004 99% Oq-
N.lnd. 1000 4% 08%98»>
Noorwegen3% 79)+ A
North.Amer. 5 97# q.
UosteuruK 6 105%,#,
PaJeslinaór 105%^
P.L.A1. 3 7 105%#.!/
Par.'19 Pr. 5+ HUH^a
Par.Url.$o?% 103 zl!?l
Philips NKó 101 ij
Kio Jan 6% öj.,. -
idem HJL _4 l,
n K- lnst. 81 771»;* 7»!
jj'dam'Défttt i($
Hottd 2«3L 4
RuhrChöra. 6 7
Ruhr Gae 6% 77% 77?
Roemenië 7 8l%81?
San Panlo 7 82% 81
Schitichaee. 6 88 S71
Shell Un. AmA 88%
Slem Hals 0.6 1660165?
Slem H.cvO.6 i(

Idem H.K. - löï
SJnteresc. 6 101%ltó
Soc. Idroel.6% 86'-; Si
Tiinitatia 8 üo% 9;
Trondjhem5%' 95 05
UnChBeJg 6%94#-$ 0i
Un. Pac. 4 99 95
V meent 1 as 8 96 96
Vrii-ndsC'iaiió 98% 93'
Zeeland Pr. 4 99% -
Zwitd. P.S5+ 79?+ TB)