Nieuwe Leidsche Courant | 1931 | 19 februari 1931 | pagina 8

1

-

r

Beurs van Rotterdam.

Naa» 4» ollliltck «oiMnmc» »a#
«a itMMirKia *u

WOENSDAG 18 FEBRUARI.

STA ATSL.EE>' ING EN.
NEDERLAND.

Nederland 1922 A en B O 6

1919 5 101%

1917 4% 102%

1916 -4% 102%

2% 67%

dito
dito
dito

CerL Ned. Werk. Schuld.

OOST IND1E:

Obligaties A 1923 6 102

hi.anlj

Bultenl. Leenlng- (Recep.) 1924 7 98% -
BANK- EN CUEIIIET-INSTELLINGEN.

kbhbulan» en koloniën.

«ank v onr. taken O- 100%

dito P. 6 99

Frlesi Holl. Bk. Scbuldbr &H 101
dito P 6 lüü

Ned. Ind. Han'dsbank Aand. 131% -

Soa, tiankui*telling -v, P. ft 89

dtta 4*

Ned. Grondbr. bank. O. 4% 100

INed. Voorscnot bk. Schuldbr. ft to
Prov. Cred. en Spaarb. O. 6 99 I*

aderi Bunk v Hoi Waarden o. 109

HYPOTHEEKBANKEN-

Wprkisiim tn Nederland.
Alg. Frleeche Hyp. Bk.

Alg Hyp. Bank

dito dito

Amst. Hyp. Bank
ArnhenifOhe Hyp Rank
P.ataufsche Hyp. Bank

idem
Centr. Hyp Bank
Erudiet Hyp. Bank
dito
dito

Dordreclusche Hyp. Bank
üelttland Hyp Hank
Eerste Ned Hyp Bank.

Prleoch tiron. Hyp. Bnk
dito

'e-Qravenh. Hyp Bunk
Groningrche Hyp. Bank
Hnarleuidche Hyp Bunk

P. 4% 100%

4% 101
P. 4% 101
P. 4% 101%

4% 101
P. 6 101
P. 95*1
p. 4% 100
p. 100%
p. 6% 99
p. 8 98
p. 4% 101
P. 4% 100
p. 4% 100 i
p. 4% 101
P. 4 97
P. 4% 101
p 4% 100%
p. 4% 101a

Hyp Bank v Ned Seri» H. P. «4 1«1

Insulaire Hyp Bank P 10'%

Intercomm. Hyp Bank p 4% iou%

Man ast r Hyp Bank P. 4% 100

MU- v. Hvp. Cred. In Ned. P. 4% 101

dito P. 4 I*

dito P. 4% 89

*Ned Hyp Bk. Veendntn P«4 101

Noordwester Hyp, BAnk P- 4% 199

Oosteltlk# Hyp Hank p- 4% 10» U

OverUsseleche Hyp. Bank P- 4% 101

Provinciale Hyp Bank P 4% 100
Resident ip Hyp Hank. B.hr 4%

Rotterd. H p. Bank P. 4% 100A

Stedelijke Hyp. Bank p 4% 10U%

dlto P 4 94
Utrechts, he Hyp. bnk. Ser. V p 4 ici

dito P «Mi
Vad Hyp Bank f 4% 100

WeatlandrcheHyp Bank P 4% 101

Zeemvsche Hyp Bank P. 4% 101

Zuld-Holl. P- '0°*
dito m, verpl. ultlotlng I'. 4% I0n%

dito P- 94
Werkzanm In Nederland.
Ned. Ooat-FTieeehe Hyp Bk P 100

Intern. Rijn-Maas Hyp bk. P. 6% 99

BCHEEPSVERn AND-MAATSCHAPPIJEN.

A'dam Mcheepaverband Bk. P. 8 99%
Ned. Scheepa Hyp. bank P. 6% 1»0
Rotterd. Scheepa hypbnk P. 8 99%

1NDBSTIIIEELB ONDEH NEMING EN.
Ned. Ford Auto Aand. 263

Werkzaam tn het Buitenland.

United States Steel Cert. v. g. A. 146
ELECTR- "A". TEI.KE4MHI. TEI.RGHAAF EN

WATER I-El DING MAATSCHAPPIJEN.
Ned. Indische Gas MU- Aand. 223

hl! iiiier-M AAT8CH APPIJEN.

Ver. Ind. Cult. Ondern. Aand. 58

SCHEEPVAART-MAATSCHAPPIJEN.
Ned Scheepv Unit Aand 134

SlHHRR-ONDEnNEMINGRN.

Javasche Cultuur MU Aand 298

TABAKS-ONDERNEMINGEN.

Dell Batavia MU Aand. 257'*

Senembah MaatpU Aand. 306%

DIVERSEN.

Amst. Grondbr. Bank O. 5 101%

Nationaal Grondb. 1900 O. 4% 100

dlto 1910t'1 4 O. 4% 99%

Bout* MU- De Vriendschap ft 98.®

•POOHWBGLEBNINGEN.

NEDERLAND.

Holl. ÏJ». Spw. MU. Aand 110%

Kit ST A 'I EN VAN AMERIKA.

Erie Spw. MU- Bew. Aand. 86

Wabash Railway Cy. gew. Aand. 20%

tramwfg-m aatsf*'! "PIJEN
Passoeroean St. tr. M. Aand. 77%

In tegenstelling met plateren was de stem
ming heden minder geanimeerd. Amerika zoo
wel nis de Europeesche beurzen hadden lagere
noteerlngen gezonden. In Blnnenlandscho Indus
trleele waarden waren de omzetten van weinig
beteekels. Beleggingsfondsen met fllnken han
del. Amerika met eenlge vraag naar Koper
waarden.

Namen» do Commissi» voor de Nnteering
W MAHCEI.I&

INCOURA*T*T'tt FONDSEN.

GE% RAAGHi

fSftno— Aand KHlkzandsteenfahrtek

7 aand. Rott Hyp bank

8 6000 - 8% R K Begrsnfplants R'dnm 76

9 Aand. B«»uw- MU ,,d» Harlngk"de" tiffcrt.»
1% T». Eliabeth Kerk 1908 99

AANGKUUDKNl

98 8-600 9pct Agnes Hospitaal Bocholt Bod
94 1-600 7pct. heutschoer Vereln vom

Helllgn Lande Bod

96 1-1000. 1-600 5pct. Ie Hyp 20-J. Obl.

Verg. l.oosdulnsche Groentenvelllnf Bod

96 6%pet. Obl. Leldsche Expl. Mö v Onr
Goederen Bed

97 5%pet O Hulzen expl. MU Ned Onr Bezit—
93 Spet. Obl. "a Gravenhaagsche W«*>n-

stad MH tot Expl v Onr. Goed.)

99 100.- fi pet. Rotterdam 1925 Bod

100 Aand. Hengel. TrypwevorU Bod

101 aand. Ned Algem. Verz. MtJ. Bod

102 Aand. ,.ae Vaan" Bod

103 1-500 5 pet. t Heerenloo 99pcL

104 1000.- 4pet. Verk tot Verz. v Krankz.
Ermelo (Veldwflk) 90pct

105 aand. „de Nieuwe Maasstad" Bod

106 400 - a-Rrandkastenfabr. v h de Haa*

en Zoon Bod

107 6 hew. met special dlvld. bew. Gla»
fabriek Leerdam. Bod

VERHANDELD*

Oude aand. Rott. Hyp. Bank (lOpct. gest) 220pd

HKUliS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

WOENSDAG

18 FEBRUARI 193L

beteekent noteering In 'dol la re

per aandeel.

noteering

n Rtihrlek II

gedaan en laten

J} gedaan en bieden

aten.

b.

bieden-

UI) l$R IKK

Actieve Fondsen

Vor.
Kra

LSO
1.40

1.40
1.50

1.50
2.00

2.00
2.10

2.10
2.90

'2.20
2J30

2.30
2.45

BANK

EN CREDIETINSTEIAINGKN.

KoTon. Bank A

144 -

-

-

1444*

N.-I Hb. 1000A

132§ -

130% -

N.H MU flOOOCA

147 -

147 -

N.H MU Reeo. A

147%-

Fr. Bank (SlOvA

143 -

-

Fr. Hank (2)CvA

263 -

-

-=»

--

ReJohsbk. (D.) A

:'42 -

Relchsb. Afg. A

150%-

!49%§

INDtBTKIEKI-E UNIlERNKMINjJEN.

A. Kunstx. A

72%-

69§ 72*

71%-

7142s*

72 4'

72%-

Berkel'sl'aL e. A

60 -

57%-

Caivê Delft A

10H§ -

-=■

101 -

CaJve Delft CvA

li)5%

!03 -

Cent.Sulk MU- A

37%-

.17 -

HoU. Kunstz.l.A

75 -

74

InL Vtsooee A

17%-

164*-

KUcbenm Ace. A

90% -

374 8

87 4

S3? 4

87§

974

87%. 8

'74§ 8

KUchenin.UlL A

BAs -

32% 3

63%

Uaekubee.A

Neder!. Ford A

262%

263* -

261

Philips Lamp.sa

-

Philips' pret. A

230 -

Philips' G B.v.A.

227% -

23-5 6*

235 -

2354 6

236%-

2354 6

236

Philips' Pr W A.

123%-

123 -

(Jniiev.CvA 1000

2UÖ -

96^20».'

96% 7%

197% 8

9748%

198

96% 7%

Anac. Copp. CA
Beth.St. CvlUA')
Gen.Aviat.C.v.A.
NevadaC.C.c.V.A
N.Wullk&rnm. A
U. St l^ath.cA')
Wlnieróhall GA
Zw. Lucit. M(J.A
K1J2C1K.,
A-N.IE.fd.NbvA
Anlem N. A.
N.-L Gas M|). A
N-LGasM. NBTA

A.GaaEI.Cvl0A>)
C. Serv. CvlUA')
Middle Weut cA')

Alg. Expl. MU. A
BoeL AJunb. A
KedJ. Lebong A

77%-
63,4-
9%-
12»-
57% -

76% 4
63» -

62,4

76%

624?%

12%*-

2

E z

- 2

5.%-
.16%-

.22 -

o%§9%

,094-

z z

76»-|76»
!%s>»

i ih

BUITENLAND.

69% s
J.4s%«
12»-

5%-

2214 -

GAS, TELEPH., TEL. EN W A I'EKLEIDINU Ml JEN.

|Ï6U -I-= - -.357 -

.19

-I 1-21 -

Dordt PetroL A
Dordi Peir. PA
K. Betr. MU. A
Berlak Petr. A

Con. Oil Cv A 10')

Blut' Petr. Cv AM
Tule WaterCvAM

HolL Am. l. A
Hal. g e.v. a
Kon. Ned. St. A
K.N.Sl nal Bva
N.Sch.v. Unie A

Vorstenland. A
Voraieni VV. A
H.Vei A dam A
JavaseheC.MU-A
N.-I. S. Unie A
Poerw. Sulk. A

Dell Batavia A

I>eJl MUA

Dell MU Cv A
Oostk. 1000 Cv A
Senembah MU- A

Kreug Toll A

Ch.Mllw.CvlOA»)
Chic. Mllw. cpA
il.K.Tex.CvlUAM
.Wabaeli Kw. cA

BUITENLAND.

- I 20<h^H'20)i?6f| I1-20^^*1 -ffi-

-5*® - I 2.1*4 4 I - Al?4 n U» h I 8dH -

MIJNUüU »v -UNDEUNEA11NUEN.

K5rjifi5aiEiEgi:ii=

l'EIKOLELM UNDEKNEMLNUEN.

.109 H

I16IH'-11609 61

l^;lr

M4H- I 09I101 309H1U.3U9* 10* 1310 H

••itoS 1 - I - I - I:j -

BUITENLAND.
|11%S-1 - -1 -

SCHEEI'VAAKT-MAATSCUAJPFIJEN.

Ï4X -

13%-

56% -
Mh

S LIKEK-ON DEKNEM1NUEN.

i p -j :J65s§7"!s66" j1

167?f-| 1645<-

MH -1 - 1 29%- 1

TABAKS-ONDERNEMINGEN.

269 -12565; -

-52%- -
59 - 60%

3U6.S-|oOjy 06

254%-

DIVERSEN.

|I34 -J11 - -I -

Sl'OOK M EG EN.

25557
253 -

-I1430 -

fe+H

14-tt-

26%3— 24% 5*24%«

•Mh -1 20% -\-20X*-11 2U% -

KUBUEK-31AATSCH APPIJEN.

- -r-q w

;5 mv\i*K

,-l'ao§

Alg. B Jav.

A

34 -

-

->

-

-

Am bal Rubb.

A

35

109*

A'dam Rubb.

A

109%-

08%'9*

103%»

Ara. Rubb. CvA

1H%-

A'dam Bedag. A

4%"*-

A'dam Java

A

10 -

-rr.

Am. Langea

A

94-

A'dam Tapan.

A

13 -

Andjasmoro.

A

18%-

-

Bandar Rubb.

A

rS -

Bas Ham Rb.

A

334-

Batoe Diara.

A,

18%-

batoe Sura.

A

264 -

cJclg. Nederl.

A

v>eh Batavia

A

61

>eli Batavia cA

62%-

Ned. KoL

A

24%-

.oen. A naga

A

32 -

•ugo Nit) U.

A

oiidang Rb.

A

65 -

ic-saa Rubb.

A

86 -

-

Hüache Rb.

A

66%-

-

ndrag. CulL

A

34 -

iva Caoutrh.

A

46 -

jva Rubber

A

21

..,;i B cuil

A

95%-

-

all Telepak

A

90 -

-

•nd. Lemb.

A

|63

ol. Cult. Cie

A

31 -

iharDatu.

A

8%-

.itiuP; Sum.

A

404-

-

imp. Cult..

A

10%-

:imp. P. W.

A

324-

,.ik. Borneo

A

124-

Gang Land

A

100 -

aj- Land C.

A

103

olab, Rubb.

A

.A A. Kul-b.

A

40 -

x l. R. en K. A.

10L

Ned. N. Planl.A

35 -

-

Java Rubb.

A

138

-

rrean. Uuub

A

29 -

Prlok C. MU.

A

74-

T

RotL Tapan.

A

38 -

Salatr. PlanL

A

174»-

Serbud). Sura.

A

70%-

Siiau Sumaix.

A

34 -

Soeruwiiiaiig.

A

99? -

Sum. Cauutih.

A

af%

Sum. Rubb.

A

•si -

Sunn. Balata

A

160 -

Tjlbanljei

A

13 -

rjibuenl TJip.
Tjoeroeg

A
A

35%-

-

I

- I

-

-

-

I

Ver. In. CulL

A

f»84-

Wal S. Rubb.

A

7a -

t

WaxiDglnUhlL A

31 -

West Borneo

A

-34-

W. Java. Lb.

A

164 -

Z- Prean Rb

A

1'-'%

All. S. P. CA

t

4J3 -

-

AIL S. PL CA

1B%

1 T,."

3»-

lul Rb. CA

A}*

1

24%55* 24tt 5'
!20j 20

W

34%-
10»

13 -
I8%-

33%
22 -

3)b -

95 -

96 -
90
162 -

8%-
40%-
10%~
32% -
12%-
99 -

16%* -
'69*4-

92%"

12%-

35

58

12%
3i b -
23% •-

12%-

AANDEELEN

V. K. Ie K. 8e K
BANK- EN CKKIHETINST

Amst. Hank* 17;,% 173 -
Xm.r.lo.kasA 113% 113%.-
Rnk-A»A00,A 4fi% 49%-
Geld. Cred. A 102 102
Incs«so-RV A 116 116 -
lndnisc.Mil A 4% 5 -
fnd ntsc.McA 6% 5%-
Kas Vereen. A 15»% 159%§
K'oIRnkCvA 147% - 146% -
MnhIers R. A 111 111%-
NIKsc.MHCA 74* 71%-
V.l. HandC.A 136% 134 -
Ved. Hank A 229% 229%-

N'R.7„A.f500A F?S

VH.MH.nmeA 169% - 152 -
Rott. Rank A 103 1035
Spaame R. A 109% 109%%
Twent. R A 131 131 -
Twent. R CA 1325 .132 i -

BUITENLAND
R deRrux A 134 1«4 -
Crëd. Anv. A 149 - 143%-

HYPOTHEEKBANKEN

Werkz. Is het Buitenland
N.W. Pc.bd.A 12%§

INDUS. ONDERNEMINGEN

Akn CvA 74
Alg. Norit A 85%§
Allan Co. A 45
A mat. Lett. A 158
BereKlOOapA 106
BerglOOObpA 101»
Hert-o' e A 63
BraatR'dainA 48
Calvé pw.AI03%§
Calv<v c.p.wA 103%
GarpGarpwA 16
Centr,9nlk eA 38.
Electr.ZuurA133%
Elect.Dorilt A 82 i
öekr.Valk A 190%
üerofabr. A 34%'i
Gouda k^.p.A 74%
Gouda K.O p A Hu
UruyturApA ln,%
Üruv-nHpwA 117
Heemaf A 85%
Ueoiuaf pA 96 i
Hoek M2st.A290%§
HüllJSchw. A 41
Huil.Meel A 305
Holl. Molk A 49%
H.lieloa.Vlij.A 293%
Holl. Graad a yjjj
Hol.Alra.pwA 101%
UolLMarg pA 102%
IdLU w.liet A ]40,
Jarg. A.P.A. lui%§
Jurg.loo SPA 10P»3
3 urgl zooSF A100 "s .4
Jurg C.P.A. ivIX
Kodowa B^A 3%

72%-

86% 4-

44%-

157% -

105%

101*-

61%-

43 -

16%-

103% -

17 -

33 -

135%6%

82%-

191 -

34%

75%*-

813 -

1123 -

117

85 -

96'S

292 93

41%-

31',

47%-

30J.1 -

t«> -

101% -

104 -

141 -

101% -

103» -

UW#»

102*

'óH-

V. K K. 3e K

Tond. Ret. A 325* 321 -

KN.Oerr.vK A 328 330 -
K.N Grofam A 152 153%-

■<i. Hrocal. A 140* l4»i -

K. Rrnca l.C V 147 147 -
KBch.Ace.CA 92% 91 -
KBch.Ultr. cA 84 84 -
Kwatta Cho. A 89S 89%-
Leerd. Glae A 254 25% -

Leerd Olas.pA 25% 27%

LijmI0e|ft CA 36% 36% -

LijmDelftopA 5'7 58%-

S.I.PorLC. A 76% 76%-
N Bron.aw. A 53 63

N. Hoogatr A 54% 55%-

N.WerkapAA 97% 97* -

N.UIat Sp A 427% 434 -

N.GiatSp. cA 134 427%-

M. Kabolf. A 4:33» - 4J2 -
N KunatzGR A 60§ 57%3%S59*

NScheepsb. A 714 71%

NScheept Wh 1250 12 50-

N Springat cA 107% 107%

Paleinbang A 40% 43i -

PhtlUwGRcA 239 23J%-

RommenhOlA 328

ttoL iJroog. A 253 249

Kijadljk A 21%

Scholt Aard.A 31%* 31%*

Simplex A 97 97

Smit& Co. A 87% 90 -

St. Spin Sp A 124% 124% -

Stokv. H. pA 93 4 91j -

Stokv. 60 Pil 79% 79%

Stok v.l003pB 82% -

Stork Mach. A 47% 60

IVUnstra pA 92

Unie IJdf. A 73 - 72* -

Unil. 100 Cv A 209%205 200S 2

Unii. 100cpA 120 120 -
UnillOOOcvPA 118% 118% -

Utr. Aspu. A 2ói 27^

Utr.Asph.prA 45 44%j-

V.HoiLSlg.A 86 84 -
VerUlikf A 157%

V. PapGeld. A lz6% 124 -

VPvGeld PA 127j - 129

Viltw. Kat. A 100 104 -

vVedUSuik cA 37% 37

vVesLSulk. A 33 33 -

vViltouL) A 53% 53%

Wilton L> A 13 21 21 -

Aeepfa A pA 10J% 100 -

Zoopta H pA 100

Z.H. bier i>A ihX 112S

BUITENLAND

AmBeetS eAM 4% 4&

Auibeiuuilca' 9% 9 ij-

AiniléinocA1! 9% 9%S-

AinbeuiJopA 25

.4.1 ui Lar.oA'/ 35% 35% -

Am-Car. CPA 83 83 -

Aiu.Suttac AM 15 15 -

A.GlauzdUAA 11 i 11%

Am Giau uaM 11% ll%-

AiuGiau. PAM 40 48 s 3—

Alüllijoli voA' 3
AuiUideLcpA 11 12%%

AinSiU.itl.oA1 53% öl% -

drailstou cA 77%
«iur.u, zOOJA 94,1 9a -
Clin, i'hleu A 80% -

V. K. Ie K- K

Como Sncre 245 253 51

>t»tr -Alrcr. 2%*

RmRmnteA1» 2%
KarheiI'LCA 135 114% 135%-
Idom H-R- 4

FlskKnhcA1' K-

len.Clg. cA" 451 45%%

GenKlectrcA' 50% - 4S»
GenMntoroA1' 44>

Gillette C.A. 33% - 31%%

Gnir St C.A1' 29%3 29 -

'loda. M cA1' 23 -

Int Hn Me A **-

KeeanTIncA1) 80 £9

Kennecott.AM '?8 - 27%

Knhlmaiin A 274 26264

VatOwh.cA'' 37% 3->%-

yovadslAcA') 4SS 4'%

IngrA vtar.Af 245% 243 4»

Polvphon CA 141 142%

lievere CopBt 10% - 10%

Separator 97 96* -

Sole.H't!gefA 24% 'HS -

Stand. Brands 24 i 19%'*—

StudehCvG.Al,24%* 23%-

rennCotCvAM 9* - -

U.S. KuhbcAM 15% 14»-
J.s. Steel CA 148%146%146 -
Idem H.K 146%

W: Pump. PB 84 - 84 -

EL.. GAS. TEL* TEL. EN W

AN.-l.RM.pA 259 -

l'wentC.St-V 13)3 - 130§ -

BUITENLAND

Ara Val Ga* cA 6% - S%-

Ain Tel PK cA 197 195 -

Ara. l'Tel He A 197 195

Am. W vV eA1" 69%

Am.WWPAMl03,

ArkanaAA c.A. 6* 6iV*~

i'eutr PublCA 19» 18-4 19

C Publ. P. A 74 72 -

OIL Ser v cpAl>83%* - «3%

Int. Hydro c A 29» 28%.-

.Vilddie Weat 102 i 102 4 -

VAinerCvA1' 84 81%-

Prur-Pu >i.CA1' 24» 23%-

itA.lio c v AM 19%* 18»-

U»ifet A 60 -

ümte lAraUt. 12% 12%-

W PenmOpA 103% 104 -

HAN DELSONUERNEM ING.

Alg. Vracht A 575
Hands Cr. A 20%
ilaudaPr. WA 29
Born. Sam. A 144*
Cura^ tL.vl.A 95
lOOll Atjeu A 100%
Itevbrpek A 26%
10.ii KMam A 220
l.C.H.Iiil,ncA 22.3
JavASiio. A 6:)
Ulul'StOK A 109%
Lin f Stok eA 111
Molaki,V, A. 54%
Ned. Wol A 41%
I'ele Cor A 23%
fela Co. BD IA -
ZéUajer A 86%

66 -
2>%-
29 -
141 -
95 -
100% 7-

60% -
103% -

24%%
15.— -
84 -

V. K. I* K. 2a kL
BUITENLAND

Soc.C.Relg A 220 230 -

Ml JNBOU WONDEKNEM.
Aoqnitor A 34 33%
tllllton 3a It A 358 360 -
Salida Mb A 5» 5%-
Sln tken A 133% - 135%

Idem H.ft. 136%
Slngkep PA. 73 73%

BUITENLAND
Con.nian.cA 40 41-
PItab. Coal A 29% 27%

PETKOl-EUMIINDKKN.

DordtacheCA 3:13% - 295% -
Taboes A 24% 23%
CM Patrol OA 315% - 312 -
Kon. Petr.aA. 315 311 -
MoearaEn. A 345 346 315 48
idem H.IL 317
Panolan eert II10 1110
L Perlak PA 22 - - 21 -

BUITENLAND
MMCont Petr 16% - 15%*-
Plioenlx cA 39% 31
Shell LJnc.Al) 9» 9»j»

Idem H.K. 9»*

SteauattonA 80 71

SCHEEPVAART M1JKN

Int SI. pwA lOli 101%-
lav.Olt.Jap. A 7i 70
Tav.Cii.J. cvA 73 73
KNStbN CvA 58 57 -
rion. Paket A 161% - 160 -
•laas SL Cv4 81 43 82%-
d.j. Zeevaart) 41 42%
NS0I1U a.0v 135% 139 -
Kiev.Goudr.A 4.5% 44%-
tiott Lloyd A 129 130 -
3em.Pr.iavy A 184% 180%-
Stv.rlllle^. A 42 4l
Stm.NederLA 137 139
8L Oostzee A 39 33
8L Triton A 67

BUITENLAND
I.Merc. 2 iA 164 - 16%-
I Merc. 10 ÜA 16% 16 4 -
LMerc. C 10 A 17 16%-

SUIKEKONDEKNEM.

Bodjonx A 111% 110% -

Bodjon* cA 114 112% -

Cult Vorst OA 103% 103 -

iaya.nUult A :33 37

.IV.AMitmoA 374 370 -

lavaUdltCvA 294

Kaliredjo A 24 23

•Cart. Cult A 62 61

Kriau Sulk. A 123 124 -

vlarouUulL A 190 180

vie larie UvA 107 107

Moorra.Bp A

y.LaaiaercA 163% 163%-

Pa^ottao A 175 -

Paavj-c.^relA 103 102 -

Pra lja, TaoA 293 996

siuiau^la A 2l3 2li

V. K. 1» K. 8® K

9IndanglaP\ 1025 102%5

Soemb-rredln |08 106

SnlkerCnlt A 147 14')%*

Snlk.Cult cA 143 146 -

HennerOlt A 41

ri r^fltari A 139 129 -

rioek Sulk. A 305 303 -

Watoet.PonA 475

TABAKSONDEKNEM.

Vr«ndflb. A 351 350

Vrendsb. c. A 349 343 -

lefloekl A 347 -=

Bafloekl Cv V 347 315 8%

•)«ll Rat c. A °69% - 261 -

■lali M!| C. A 955% 253 -

Vgoanit A 291

9«stk- I'» cA 64% 64%-

Sanambabcv-i 3')'.)% 307 -

THKK-ONIIKKNEMINGKN

VMam TbeeA 57% 57%-

'lanioaw. A 61 69

Goal nam A 431, 459 -

Malah. Ass A 323 325* -

Maswatl A 104 99 -

darvwatt A 70

Psngheotan A 86 86

Paslr Kan. A 93 93%-

llongga Lb A 154 159

Sedep. Cult A 401 400 01

31 n Ian 23. A 89% 89

Telega A 197 194* -

Tllmontjeh A 181 —18) -

TJiaa npora A 93% 93%

DIV. CULTl UKONDKKN.

Ins. Cult 1 65' 6:3%

Call Tello A 137% 136%

KallTelloCA 140 133 -

Koerlntfl A 62 5

LoemaljanzA 10% 10% 5-

vlolaiac A 56 55 -

Ngonbezl A 35% 35

NgredjoCul A 287 235

Pengaljar A 63i 624 -

PreaagKegA 51% 5)%

Serlang C. A 1174 115 -

Soebau AJ. A 6%

Soem. A*. A 43 4 43 -

•V.S.lt.en K.A 3 3%§

Til Ian'kap A 43

Tjilou^kr. A 114%

DIVERSEN

Adra Ball A 166
A'da n il|t A 53
lirakkeGr. A 31
djenkorr A 133
Bijenkorf pA 105
dijeukEJ pA 104%
le.n. Ei<. A 181%
iemfii^pvTA l2l
GernEig. PA 100 i
Gevelie T. A 25
loaiaKso. A 65%
tiariaza. A 19s
rteillnga. A 132%
doL iJak. LA 4 ,'y
ilout Pout A 45
iloutVars. A 814
rCrasuspol. A" 63%
LeldscueEMA 95*

166 -

63%-

137%-

10Ü-

OKi-

137%-

Ill X -

100 4 -

2 i -

131%-
4*-
45 -
81 j -

Marw Tvtnd A
Mnll«rC. ny

K Mm. M'lA
Ned.Fon Is A
V. M;l. HHV.V.
N.RHoat MiJ.
N-RnlEtnl. A.
N'HEx nIPrw A
Uvd.O.Nas A
Polmansh. A
Tab.HVEntA
Thomsen H A
Vlan la A
Vvars I H A
ZhSabdO i A
Zh SabclOOOA
HUH

V. K. I® K- 8» K

455 -

49% - 45 -
219% -

.37»

47% - 47%-

39% 40%-

94 94 -

105% 105% -

59% - 59%

39% -

48% - 46 -

149% - 14»%-

2» - 4%

91% 90%-

164% - 16$ -

160 158%-
twNLAND

Oh. Mrnvn V 235 232 -
Marsha! F.c A 32 31%-
detr.St tcAM 4% 5 - 4»*-
Peruv Cn. c.A 4% 4%%
PuruvCpCPA 18% 18% H
6earsRbc.A1' 59% 67%
Wilson C.v\u 3-» - 3%

SPOOK EGEN
Del! Sp. A 159 156%*
M. Ex. 8,9. A 110% 1114
K.-Iud.Sp. A 167 - 166 -

BEI/7IQ
N.MIJ.BelgpA 113% 113%-
VER. ST. VAN N AMERIKA
Vtch. Top c A 201% - 202% -
Bait Ohio CA 86% 86%-
ChlcUr.V c.A 3% 8^r-
Chtc GrWcpi25% 1 24 s -
lli.Centr.Cv.A. 83 «7
KansStb.cpA 65% 65%-
ilisK Tltwcp 8:3 j 8$%-
<fi^.«;.A 13» 113 -
NYCHRivCA 123% 12s -
31' 'ut W. 8% - 8%%
N.West c A 217 2l3 -
3l.LKr.lt cA 58% 6)%-
3t.lx)aKcPAt 78 7.3%-
Soutn.PC. v.A 108 109 -
Joutll It. A. 65% -
South Itw. cA 66 i 65 -
Union P.O.A, 201 3 2j.'%
UPoc. c-p. A. 83% 83 -
Wuu. cpA A 42 41% -

CANADA
Can. Pac. c.A 179 - 179%-

ARGENTINIB
CenLArg, Cv A. -55 55

BRAZILIË
Leop. M.C. v.A 24% - 24

TRAMWEG ONDERN.
Haag H. Sp. A 16I -
Ke llriSt MiJA 159 -
'tostlav.St A 15 16§
vLvloem St A 3% -
daloeraStp.A 29
daiaatSL A 93% -
doliokSt A 31% -
itotL Tram A 40% 41 42

V ÈL

VOORL. BEN.

V R G cvA 101%
Vig.Tnl.Mlinb.1465
XmCPPwBeA 9»
\m^tFounl+v23

V,s Gas. cP V 49%
Isa. Ravon A 3'4§
Iflfl.'tavpn nV "7
Vstra Ro n NA 127
Astra Rom A 133
Gent.StElscV 11*
C Stat El. cp A 71%
Ohrvsler cvA 21 %a
Corn. Tr.S.101 6%
Ovrp.Tr.S.»100
l)iv. Trust cA 8
Kor I Can. cA 28%
Ford IWn1 A 181%
Gen.GaxEl.cA 6&
lotha nSllk A 9»
loinru lev A 93
Int.Tel.&Tel.A 3'37*
.nt NIckeicA r 17%
C.GerrltaencA 328%
Munts. Ward. 24»
Nat. Belegg.C 365
Ned .aiieic A 43
N.N.AmllypA 4%
Nats. i0> A 6%
Nats. 200) A 6%
vloearEn.OISf" 4250
NwelntüypA 8%
N.LGas N ÜcA'207%
Nv >v. KOI A 3%
Oliez, Itnp. A 141%
Para uouu cv.V 50»
PondokG.K.A. 136
PlttstouO.V.A. 16
Pirelli A 74%*
Proct A G.C.A 72
dteua Itoiuc A 150
.tepoteei cA 2i%
UP. A 451
PrèflldavcAI 400
Tüoinps PA 27%
Tamers t 1>90
lecoioteCpA 3»
WillOvi cA 4 120
W1IIJV1 epA.f 50
Z.lLSpst. At 140

UK. 8»

FONIIHB

- io2%a

3%.

57

128'

149

10%.

72

20%Aj

r l\

6^

27%a

9%.

04%.

31».
17 16%.

330 -

24%.

303

430

5

6%.

6%-
4150

49 4S%9%

S%'
120

GELDKOERS j

Pcoloagatie J4 1 pC4

CLAIMS. STOCKDIVIDENJ
EN OPT1EUEW IJZEN

Am.Clt.Pow.&L. A.(Stk.)
dlto B (Stok.) 5,
Asa. Gas EL (Stok.) 11.
Cities Serv. (Stokd.) 7.S0
North. Am. Cy. (Stok.) ƒ50;
Pacific Pu bid (Stokd.) 13
Un. Amer. UL (Claim)
Prolongatie 1.

OBUGATIEN.

V. K. G. K.
STAATS!.EENINGEN
NEDERLAND

I9<>2 100 6 103 103%
1992 M10 6 103 103%
1922 1009 6 103 103%
1952 2500 fi 103 '103%
1918 100 5 100% 100%
1918 N)l1 5 100% 100%

1918 1000 5 1013 101S

1919 100 5 101-AIO0»
1919 500 5 101-»t01-&-
1919 100O 5 101-»10HV
IHlfi 100 4% 102*3 10242

916 500 4% 102lj 102%
•"Ifi 1000 4-' 102Ü-I02#
1917 100 4%102tfl024J
I9I7 500 4m03Vl03-»
1917 1000 4%102»i02»
1916 100 4 101% 102
1916. 500 4 10" 102%
1916 1009 4 101% 101»
1911 600 3% 93% 93%
1896-1905 3 83 82%
Ct NW9 2% 67» 67

OOST-INDIB
192281000 A 6 101 Ul01%

1922 8500 BC 6 101 «101%
'923 20 fi 103% 103%
|923 100 6 103% 63%*
|9'?1 81000 5% 101% 101%

1923 600 5» 10l-»tf)HJ
1915 KM) n 101 101%
1915 600 5 1ftl%101%

1915 1000 5 Wl-»101%

1916 100 5 101 101%

1916 600 5 101% 101%
|916 1000 5 lOlftlOlft
f 917 100 5 101 101%

1917 600 5 101% 101%
|9I7 1000 ft lOltfdOl-»
1923 600 5 101% 101%
1923 1000 h 102% 102
|92H 100 6 101% 101»
I 926 100 4% 99% 99%
1926 60O 4% 99% 99%
1926 1000 4% 98 98

1929 10O 4%10l»|00
1929 500 4 99% 99%

1929 1000 4% 97% 97%

1930 100 4% 99% 99%
1930 1000 4% 99% 39%

BELOIB
Obl. "65 t8J 113% 113%
Unit. '66t,8 7 110 110
stab.leon £7 110% 110»
L'OPfl.^l lOOOfi 104% 104»
ConsSl 10000 fi 104« lé4«'
H 1000'19 t 6 99» 99»
H10000 '19t 5 100% 100%
I920fr. 500f 5 104 KM
I920fr.25000f 5 104% 104,%

BULGARIJE
Hyp. 1892 fi 2k% 28%
labHksi. '02 6 26% 9 26»
Zeg.leen.'Oi 5 26» 26»

DENEMARKEN
Obl. 19Ö8 4% 97% 97%'
Hlvr. 1912 20 4 95% 96%
Kr.lëOOf 3% 78 78
bin 01.0*94 .k 683 67%

DU JTSCH LAND
"nit.£100 '24 7 98% 98%
Buit. Leon. 7 - 102%
I i.GrontbJU fit 92 92
n.flrpotb.A5 fit 85 85%
D.OrPotb.36 fit 82% 83
I).Grpptb.40 fit T3%73%*
D.(irPotb;41 fit 72 72%
>.0 rootb.42 fit 69% 69%
D.Crnoi b.436t 69 68%
D.Urootb.44fit 68% 68

IM;rooth.46 6t «8 67%
I >.Grootb.47 fit 67% 67%
l>.Grootb.48 fit 67% 67%
30 I 100 6% 74 Tdh

V. K. G. K.
•30 f 600 6% 73%
■30 f lOUO 6% T3% 7$%
Idem H.K. - 74*
Prnleen 74% 74

ENGELAND
War L. 60+ i> 102? 02»?

tun.'.L.ffiOz 93%» y0$,

Idem H.K.
FRANKRIJK

step, ri *26 1 102»02%§

SL'sp. fl'27 7 104 K4§
Stap. ZF W 7 99 99%

LUXEMBURG
Obl. 1930 5 101% 101%

OOSTENRIJK
Scbatk. '14 4% 53 59

PORTUGAL
O. p 8. af 3 42% 43%
Obl.:3e500af 3 45* 44
Rente cerL 5.-
Kentel cert.af 5.80 540

RUMENIB
1910 500 4 19 18%
1910 2500 4 19 18%

RUSLAND
Lond. 1822 5 1% 1%
Lnd'06 500 5
Lond'06 6000 5
«31-36500 4% X
81-362500 4% -k
Gee. '80 126 4
Itote.-89625 4 -%
Hop89-90 62o4
Tr. Bp. 600 4 Hj %9

SERAT1E
1895 Fr. 500 4 20% 20%
1895 Fr. 2500 4 21% 20%
TSJ ECHO-SLOW AK.
Obl. 22 8 109%§110§

TURKIJE
Bagd. 8p.-04 4 3% 4%

ZWEDEN
Obl. I 25 6% 106»106»

ZWITSERLAND
Obl. t *23 6 98 99%
Obl. t '24 5 103^103»
Staatsa-27 4%102% 102%*

CHINA
GdLlOO '12 n 46% 46%

JAPAN
BultllOOO 6% 104 104%

REPUBL CUBA
Obl. 1904 5 94% 94%
Obl 1909 4 84% 84%

VER. ST. MEXICO
Bin. 100 af. 3 3 3»?
Gdl.2O-99arg510%* 9%s
ARGENT. REPUBL
ObL 1905 n 64 64%

BRAZILIË
Braz. 20 0% 61% 62%
Obl. 1895 o 62% 52%
Fnd. '98 100 5 82% 81%
Obl. '13 20 5 53% 53%
Fuud'14 *20 5 68% 70d
Obl- 'e.' 4 40% 40
Obl '10 100 4 39% 40
Fund 1915 6 - 37
Puru '01 5 9% 9%
S. Paulo'21 o 93% 93%
S PCoU 26 7% 65% 65%
SPaul S '05 5 76% 76%

CHILI
BulL 27 t, 80% 80%
O.'96 fi 100 5 86 86

COLUMBIA
Hull. KF "27 6 67 66%
DOM. REPUBLIEK
Lhiuuu 26 6% 89%' 89%

V. K. G. K
PANAMA

BulL G 1928 5 91 61

PERU
VerzSFl927 7 49 50

URUGUAY
Bultl S F 26 6 82% 82%
PR. EN GEM. LEEN
Alhm, *30 4% 101%10
A'dam 1915 5 I01%10«»
A'dam 1918 5 J01% I0l%
A'datn 192:3 5 101% 101%
A'dara 1925 5 101% 101%
A'dam I3-4 4%102 101%
A'datn 16-17 4%K»2 101%
A'dam 1925 4» 102 101%
A'dam 262e I 4%01%101%
A'dam26 3e 14% 101 10'
Adam'2735j4%102% 101%
Ac1am27-28 4% 102 01 %S
A'damle 29 4% 102% 101%
A'dam '30 4% 102% 102%
Adaml9(KM)l 4, 98% 98%
A'dam 1904 4 98% 9H%
A'dam 1916 4 98% 93%^
A'dam *30 4 98% 98%
A'dam 1895 3 89 8-$
Apeld. '27 4% 101%'l0l%
Arnhem '10 4 98 98%
Arnhem'89 3% 97% 97%
Band. "30 6 J00% 100%
Batavia '25 5 100%100%
Delft *30 4% 101% 101%
'JevenL20 fi 105%105%.
Dordt30 ieL4 98% a 98%
Drente 14 4% 101% 101%
Eindlu '30 4% 101% 101%
Gelderl'27 4% 10:3 103 -
's-Urav. *21 6 107»l08
's-GraV.'la P 102% 102».
's-Grav. '18 4l102»ntó»
fl-Grav. '27 4%lo2% 102»
e-Grav. '29 4' 102% 102%
a-Grav.'07-IO 4 1001 100
VGrav '08-14 99 99%
'aGravh. 3J 4 99 99*
Haarl. '17 4% 101% 101%
Heerlen B0 4 96%' 96%
Hillegom 4% 101% 102
Kedirl 1917 5 too 100
Leeuw.'21 4% 101% 101%
Leeuw "96 3 90% 20%
Leid.14-17 4% 102 lol%'
Lenien *30 4 98% 98%
N.Hull. 15-30 10i% 101%
N.-I loll. 30 4 99 99
NQm. 1930 4 100 99
U'dam '16 5 101»I0L%
li'dara '18 6 101» 101%
K'dara '19 5 101»I01%
K'dam -23 6 101% 101%
it'dam 25 6 101 101 n
K'dum "25 4^01-% 101%
it'dam *26-30 4' 101%*1%*
S'dam 4 y7%
U'oam 3% 91% Ji.%
tl'dam A 83» 88 y
oemar. 1925 5 100-j MXJA
Soerab. 19165 100% 100
ouerab. '27 6 100% 100
Suerabl926 4% 97% 97;%
L'liburn 26 5 100 101
l'Uburg'26-'30 101,% 101
UtrP3oleL4% 102 102 1
Utr. G. 28 4% 102 102
Vmard. ,'3u 4,101 101%

BELG1B
Ant *50o 'ac ,101% 101%
Antwcert'30 6 »6» 96»
Brueaei '30 5% 100% lUu
96

Danzig 5.) 6% 85 85

DENEMARKEN
Kop. £100'01 4 96% 96»
kop filOO'OS 4t 91% 9$}-»
i\op£100'Ri-l fl 91% 92%

DUITSCI1LAND
KeoL|0U0 6>4T 78 78%

V. K_ G. K
FRANKRIJK
PartJs 27 f 7 103%03%?
Parjjn CerL 7 105% 104%

HONGARIJE
Budar.1914 4% 58% 58%

NOORWEGEN
Chrlflt.14 4% 100 100%

ARGENT. REPUBL
H.AIr. P1000 6 70% 71%
B.AI r. »28 fi 69% 73
B.AIrC 3% 48% 48%
Rn«flr.£100 4 47% 43
BANK EN CREDIET

INSTELLINGEN
B.NGem%4% 101% 101%
H. v. On. Zk.fi 100% 100%
B. v.On. 7,k.ft 99 99
Cent.r.W.Ri84 959
Fr.HolLH 5% 100 100
Fr. Holl. B. ft 100 100
Gem. Cred. 4% 101% 101%
Gem. Cred. 4 97% 97%
Gr. K. Lib 5 101% 101%
Gr.K.Ldb. 4% 101 101
Ind.Dla.101.6 54%54%§
Ind.D.CvlO-j6 55 55
KerkCrd.04% 99% 99%
Kol Bunk 5 I02$é02%9
Kot. Bnk O 4 99% -
NaLVsch. B 4 30 32
N.I.Hand. O 4 100% 100%
N.B. bel.w. 6 99 99
NB.bel.w. 4% 90 90
Ned.Vecb. B5 98 98
Prov.Cr^Jp. 6 99% 99%
Vaderl.Hankfi 10» 100

BUITENLAND
CrComll 600 fi l«4%*
Cr. C H5O0O6 104
Cr.C.B.10000 fi 104
DRenLB.17 86% 86%
DRent.B leS6 78% 78%
DtientB.2eS 6 78% 78%
LRhelivpr. P7 92 94%
LdbSchleeHl 85% 84%
Lndii.SclB.1088%88%*
Nurgeij K. '.30 103.» 103»
VD.Sted. O 7 f 84% -

HYPOTHBANKEN
Alg. Frlei 6 1014101%
Alg HBl-6 4% 101 101
Alg.HRl-9 4% 101 101
Amat. H.B. 4% 101% 101%
Arnh. H.B. ft 101% 101%
Vrnh. H.B.4% 101 101
Arnh. H.B. 4 96 96%
Bataaf. HB4% 101 101
Bataaf. H.B. 4 96 96
BetuwHB 4% 100 100
Boaz Pbr. a 100 100
Centr. HB4% 100 100
Cred. H.B. fi 100% 100%
Cred. HB.5% 99 99
Cr«d. H.B. 6 98 98
Oelfl.H.H.4% 100 100
Dordr.HH.4% 101 101
Fr. Gr„ 2vu5 101% 101%
Fr.Gronl.-3 4% 100% 101
Fr.-Gron. 4 97 97%
fl-Grav.HA4% 101 101
A-Grav HS4% 101 101
*-GravHM4% 101 101
•Iron.H.B. 4% 100% 100%
Haarl.ILB. 6 101% 101%
Haarl. Hl$4% 101% 101%
Haarl.H.B. 4 98 96%
Holl. H.B. 4% 101 101
ÜOII.H.B. 4 97% 97%
H.B Ned.H4% 101 101
HB.Ned. C4% 101 101
Insulaire 6 101 101
iDHUlalre 4% 100%KI0%
Intercom. 5 100% 100%
Nationale 5% 102%10l%
Nationale b 102% 103
Nationale 4% 101 »i01%
Natiuuaie 4 98 98%

V. K. Q- K
NHTeend. 5 101% 101 %i
NHVeend.4% 101 101
N.H.Gr.cr.4% 100% 100%
Noord w. 4% 100% 100%
OoktëiH.B4% 100 100
OveriiaHH4% 101 101
Prov.H.B. 4% 100 100
RhrHBVN.4% 100% 100%
ltotterd.HB.ft 101% 101%
RotL H.B.4% 100»I00%
Kott. H.B. 4 98% 98%
KotL H.B. 3% 89%8.)%
•Red. H.B.4% 100% 100%
Utr. H.B. ft !01%I01%
Utr.H Bl/74% 101 101
UtriIB5/ll 4% 101 101
Utr.H Bv.n4% 101 101
Utr. H.B. 4 97% 98
Vadert. H.B. 5 1004100%
Vad. 4/10 4% 100 100
Westl. H.B.ft 101% 101%
Wentl.HB.4% 101 101
West). TLB, 4 96% 96%
Zeeuwsche 6 100% 100»
ZeeuwA-C4% 101 101
ZeeuwD £4% 101 101
ZeeuwNM 4% 101 101
Zulder H B 6 100% 100%
Zulder 1/7 4% 101 101
Zuid-Holl 4% 100 'i 100%
Z.HolLv.u.4% 1U0%I00%
Zuld-HolL 4 94 94%
Z.Ned.H B 4% 100%100>4
Werkz. In Buitenland
N.d 'oai frlea 6 100 100
N.-W. Pac. fi 75% 75%
Schee ps ver band MUeo.
AmsL S. T. ft 99% 99%
KNed. 8. v. 6 99 99
Ned. Sch. 5 99% 100

BUITENLAND
Arg.-NaLL 70% 71%§
Hyp.BogOt£7 75 75%3

HYPOTH. TEVENS
BANK EN CRED.

IL de Plac.6% 100 100
FrkHyp. 9S 88»? 88%
Pr. Pfndbr. 7 4 s8»
Kb.WedtfBC7 90% 90
«Ache Bcr. A 7 88%88%S
WOrt H. B. 7 88% 88^
vVUrl VV.Kr.7 88-S 88?
INDLSTK. ONDERN
Allap&Co. 05 97% 98
AmsLBler Ou 103 103%
BergU Smb. 6 101 101
Uerkel-28 75 78%
Idem H.K. - 79%
Ceutr.SuikOi 92 91
Ceusulk'05% 83% 83
C8.duCroo05 16? 16
Furu.ctokv. i 12%*11%S
Gekr. Valk a 102 8102%
Gekr.Valk 4 97% 9/»
Guuda k. O a 97 98%
Holl. Meel 7 92%92%s
LeerdGlaa 6% 79'i 79»
L,ev.Ze«p 5% 103 lo3 rt
V.d. Lu^t 7 102% 102 '4
.vlaaatr.Z.'29 a 96% 96%
Meel N.Bak 6 101% 101
Meel N. Bak 5 100% 101%
NedW^)p.'06 4 97% 91
ituih.,\cpiz 5 104% 104%
WeatSuik 4% 9a 95
Z.H.Bier '26 a 103% IU3»

BUITENLAND
Arbed ft 5%

AG. Hergb.7
A in.Sin. Itf O
Aug Athud 6%

Budcli AG 7
Br.dela Ch R.

C. CaoutcD. 8
GdldeilklCU. 6
uteuuff i '1
HarpenerCOfi
darponerEOfi

103% 103
69.» 69»
102% 9
88 88
93 93?
104% 104%
941 95j
91% 91%
903 90
80% 80
80?» 79%

V. K. G K
RobokenMetfi 102%*02%
K«MSvn£20 "i lOO^lOON,
KallSyn206% 96% 96%
LautaroAm. fi 62 61

Idem H.K. fijig
Mech.$VHber7 75 76%
OdramGea 7 95%§
OugrAe O 6% 1 V2Ȥm2^
PboenixA.G.6 7o mu.
lihelu Elb 7 874ft «7H
Sarre d.l.c.06% 93%
slem H'26 6% 9941 ^44
Uain.Hain 6% <>9» 994J.
V. staniw 7 80» «0%
V Ktahl 25j 6%77%S 77%
Vogel D.K, 74 73
Wlnterah. 6% 89% S 89%

EL.. OAS. TEL

TEL EN WATER
A.N-I.EM'256 103%
Anlem "30 6 103%
Arnh. Wat. 4% 101
N.-lGaa 23 5 102%102%c
N LGafl-ao 4% ïóo» -
Utr.Str.^H 101 H100%

BUITENLAND
\ss.GaeEL5% 94% 93%
Bad. El. 6 87% -
Berl. Stad 7 88
Berl. Stad 6% 75% 73%
Kerl.St.6% K29 74
C St.Electr.5% 70% 70%
C.StP. A L. 5% 83% 84
C.EI.FIand 6103% *103%*
(vreHvdrn 7 105% 105%
CltServR OB5 75%.
Clt Serv2$OI.5 76 74%
CServ. C W 5 76% 76»
CS»*rv. EW 5 75 74
Clt.Serv.P 5% 83% 84
Con Beigex27fi 99 99
Elecirobel 6 102»
Guvarnl 7 104%
InL Hydro 94%
Katanga fl 102% 102%
Neckar 6 72%s73.t
N.Y.Tel$t4% 103%
Paclf. Gaa 5$» 105% 105%
Pre. El A G 6 74 73%
Kheln W.'25 7 97% 97%
Ithein W 27 6 83 83%
K$VE.(C.Oi28 6 83
UWE (eo) 28 81»§ 82»
tCW.E. C30.) 6 81* 81»
ItouergUH 7 106 106*
SaarL boL 6 833
Sachs WoG6% 76% 78
•■saclirtWrk 6% 79% 76
darre Ac-O 6% 92%

11 AN DELSUN DERN.
LluTStok 6 102%0J%*
Orauje Nasafi 104%04>4*

MIJNU.ONDEItN.

Limb. Stk. 5 102 i« 102»
Liuib.Stk. 5% 102% 1U2>3
Muller 11 o 100% 100%
.duller '13 6 100%l0oft
N. Out. Stk. 6 eo 06

BUITENLAND
CariAlex G6% 101% 101%
CarMagu f6X 103? 03%
Eacuweu B /b 91% y23
ivatauga 6 104nlo4%
MausL EO ft 7 78% (83

PETROL-ON UERN

Hat. Petr'4% 100% 100%
Kon. Oile 4 92»92»*
Kou.Oife &0. 4 94% 94%

RLUBERONDKRN.

Viiam Itubb fi 102%02%
Bandar 93 94*

SerbSümR fi 79% 80%

8C1IEEPV. ftllJEN
H-Ain.Lö0J fi 6S 57%

H-Am.L2500fl 57 56%

Uoli. Stb O 6 100% 100%

V. K. G K.
K.H.L!.1«H 4 88 37
K.H.LI.2e H 4 2% 2%
K.Ned. Stb. ft 100* 98*
KonPaket O 4 99%§99%§
K.Ned.St 4% 99% 99%
Mall HAL 5% 88% 88%
Stv. Ned. 4% 100,% 100%
atrn. Ned. O 4 98% 98%

BUITENLAND
Merc.MarO.fi 94% 94%
Ldsm H.K- - 94%
Vlesfl.Mar.O.o 104% 104%
MeflB Mar. 4% 93% 98%

8U1KERONDERN.
HV. A'datn ft 103% 103%
H.V.A'dam 4% 101 101
HV A'dam 4 99 99%
Pangg.gred7 103* 03%*

DIV. CULTlllJR
ONDERNEMINGEN

Sesban A|. 17 17%

VlndBoflch 6 101 100
DIVERSEN

A.Bal last M fi 104% 102%
A'dam Gron<15 101 101
A'dam KtjtOo 100=% 101%
BIauwh'01 4% I0I»101%
Blauwbl4 4% 101»I01%
Blauwh.v. 3% 96% 96%
Eernewoudea 97% 97.%
Haag UmiJ. 6 101 101
Haven 1. 4% 83% 83»
LMeerdv. 4% 97% 97%
L. Meerd.v. 4 86% 86%
LamibauK Oo 76 4 75%
NGrb.1900 4% 100 100
NatGr.'14 4% 99-4 99%
Ned.Orbr. 4% 100 100
Ned. Veein 4 100 103
N.H, Exp.MIJ6 1U3% ;U3%
O.H.L3L U. 7 66% 66%
Stadiilaan5% 10l%lul%
Sta.lli iaau 6 «8% 98%
L'ab.Uuiec 7 9. 9%
V.Zuat.Lief 0 101% 100
Viiesaev. 4 98 99
Vrleeaev. 3% 92 91

BUITENLAND
AbdUNulL 7 88 8-3%
Augnstlnes H 98% 98%
Auguatin 7 92% 92%
Cong.O.LYr.8 91% 92»
Cyriacu-, n 91%9I%*
Hami)Haukfi% 89% 89
Ha v.Tangerl 1U5 105
Mav.Danz. 6% 70% 70%
InLMg. lay. 7 97% 98
lnLMglnv.6% 97% 97%
Kr.&T. 40 455 450
Kr.&T.lOU O 455 450
MarienHosp7 9 1% 91%
Marienstift 8 93 93%
Math Bp. 7 881* 87%
Prusp. Hup 7 94 94
KuhrvjBrb'30 7 86% 86
Kunrverb. fi 77 77%
Kubrwon. 6%76tf§ 76%
SMctS.M.5% 92%93%s
V.ltijuiihrW.b 70% 70%

SPOORWEGEN

DellS. 12-18 5 102? 103
Dell Sp. 25 5 102%
Dell Sp. 2rt 5 102% -
Dell Sp.'>2 04 97% 97%
Hol'.El. Sp. 4 83
H1JSM-2.. 5 10 *»?102»
H.lJ.SM2rt 4% 103? -
H1JSM'07-08 4 99% 99%
HUSM'10-15 4 99'B* 99%
HlJSM-1902 3% 93% -
HIJSM'05-08 31*923 92%
MU.S.S15-2DO 101» 302 ft
MSS13-26 4% 102ft 102?g
Mij.S.S.23 4% 101%
M|jSS. '03-07 99% -
Mij. S.S. '23 4 90s 98%
My. fjdi'31 4 93% 39%

V. K. Q. K

MIJ.S.S *87 3% 96»? 96»
MH.SS'90-913% 93% 9$»
Mil.S.S. *98 3%92Ȥ 93
Mij.S.S. 1900 3' 92» 93
M|j SS *94-95 3 91* 90tf
N. Bnnrt.Sp.4 85% 85%
N. Centr. 4% 101% 101%
N Centr. 4 97% 97%
N. Centr. 260 3 88
N.CenL 1003 87% 87
NCSItvU 634 54
Ned.lnd.S'14 5 102» 102%
N.lndl3-14 4% 101% 102
N.Ind.01-06 4 954 -
Ned.IndSO 1 3% 89% 89%
Zunl-lievel. 5 103 102%
Z-H-Elec. 44 101%?

DUITSCHLAND
H. Unt.<»rb 64 75? 76

FRANKRIJK
P.Ti.M.4 101
Pnr.Orl.fO.fi 107%1074
Pnrllo-Orl.O. 5 1034S34?
Sp. F.1*. Tb>L 7 99% 99»
Sp. F.l*. T/vt.994' S"%
Sp. Elz. T^L 1024102%

PORTUGAL
Pelrs-B. '94 3 94 9%
Tr.Afr.Sn. oO 7%
AFRIKA

MsmkSr.O.7 10S4e1PS4I
VKR. ST. VAN AMF.R
Chic Erie ft 102 1014
Cnha Rr H OS 604 60%
KnnnC. Sth. ft 101% 109
Mina Pne MRI 734 73%
NYPep 064410146102
SLou SPr R 5 99% 994
SloinlaSFrA 4 97% 87%
South Pac4% 100% 100%
South. P. O 4 97% 97»
South PR.O 4 97% 974
W.N-Y.GM R 4 100% 100 j

CANADA
Can Pac. 4.4 102»102»
Can. Pac.lt 4 88 88'*
Can. Pac. 88% 88%
Manitoba St 1004100%?

BRAZILIË
Braz. R 20 4 4 22 21
Sorucab.U 4% 19 19

TRAMW. ONDERN.

B. N.E1 Tr.4% 90%
BaL El. Tr. 6 35
Mit lang SL 93% 93
QoBtJava 4 88
PaBBuer St 4 67 4 69

BUITENLAND
Hag Strasa 8 79 79%

PREMIEI.EEN.

Adm 100*74 5 1174 -
A'dam(O) '25 112% 12»?
Gem. Cred. 3 lib
ltd a in 1868 129%
vVitte Krui" 9* 94

BELGIE
Antw. 1903 2 67%
>elg.'21 odOJ a 92% 92%

SPANJE
Madrid 1861 464

FRANKRUK
Cred. Fo.'80/3 10441044

ZWITSERLAND
KnLFreib.'02 5.70

AFltlKA
Congo l^oi k- 9^0 9.70

AMERIKA
PanKaniSd» mo

VOowT- nwryf.

FONDSEN

Who* 100 R 90«z
lrho-1 500 5 ootft-wv

\nlem 44
Im.Fnr.P, fi 844 831.

Tvttforrvon fi «V -

\rf.Oedf1fi) fit 714 Tt
\tt. C. V 6 744 7fi
In Oen M 5 9»4
Baarn 4 98%
97V97R
Uirm'Trier 8 oo4 971
n»i?. «O^» fi+ 114% 1141
n«!<r. «03 5+ 113
nol-7 *30 44 Ofi4 9fi«
9. r-nn". fit 10« 41011
s.Hnnrfflp 3 664 6fi<
Ron -26 8 874 88
nrnoKnq37fit 100'Z -
R. Ayrefl «4 71%'71'
Idem H.K. 73
Tan. Vat. ft 1014 -
OnnW7wl4+ 100 Mofil
Ch. Msrlem 5 9fi%
cfiMqp\ 1 fit 39» 30'
Thill *29 6 944 »4
Chriotlaniq tfi 101%101

•dem H.K. 1011
Clt, Serv. N.ft 82§ 81'
fgr. Dom 9 94
Frfom 1000fi 97
CrComlOOOOfi 98
Cr Com '000 1 82
frCnm 10000 4 834 83'
Cr.FonFr.5 4tl03 105
Cr. Nat. 19 61 1814121'
Cr Nat. 90 fi 11R4
Cnha G.O. R4 80% 80
r»Ans £50 7t 110 110
Eindhov. *30 4 97 -97
Frankrllk 7t 119 119
Frankrlik20 6tlOO%
Frankrl5-«.fi+ 994 991
Frankrijk20 5tl36 125
Guteh.H. «7t 98» -
Hftrtrlem'31 4 994 98'
Hnngar 74 99r.
!nLPow.64t 81% 79
lapanf'Slot 1014109}
loan. Deo 7 99
Kon. Olie 5 101401%
Krpuger&T 5 93
Lnlk 5 954 95'
Middelb.'31 4 97% 97'
Mil. ft 1000 6% 854 85"
N. Ind. l')0 4 4 99% 99'
N.Ind. 100)4% 97% 97'
Noorwegen3% 79% 79'
North.Amor. 6 97%97^
PaleBlmaftt 1054105
P. L M. £6 t 105% 107'
Par.'t9 Pr. 5t 102% 102!
Phillr.B NK» 101 101
Itottd Ie'.$t 4 97% 97l
itottd ;e3l 4 97% 97'
Itunrciiem. 6 74 74
Uoeinenie 7 81 81?

idem H.K. 8t
SautoB £27 t 72% 72l
idem H.K. 73
Sclnuch.iee.6 86%
Shell Un. Ara.5 88 jf gil
SiemHalB ü.o J63? 163
•bieiu H.cvO.6 165 165'
Sittard 19,1 1 96% 964
Sov. ldroeL6% 86% 3
Hiiiitatla 8 tfi 90'
L'roudjuem54 96
VinceutiUB 8 95 95
Vrieiulac ia 6 98 -1
Zeeland Pr. 4 99% 99)
uuU.L.Jo.g 3?4 i
Uu. Pac. 4 95%
UuAin Utll. 6 95
V. Uull SL 7 82
Vulk Soer.4% 98
V..S. Cua.n 99
Vor. Trap.H 6

6vV»bB. op. 0, 80?^