Nieuwe Leidsche Courant | 1931 | 17 februari 1931 | pagina 12

-

Beurs van Rotterdam.

Raai 4* officieel# ««Meerit»**» *M
»«t»»oi(t'a» fU 8fl##lMh"oiHl«I«ft

MAANDAG 16 FEBRUABL

STAATSLEENIXGEX.

NEDERLAND.

Nederland 1919 6 101%

dito 1916 4%" 102%

pert Ned. Werk. Schuld 2% 67%

lll.il'> MI.A.NI»

Buitc-nl Leening (Recep.) 1924 7 98%

BANK- EN CREDIET-INSTELLINGEN.

NEDERLAND EN KOLONIËN.

«jank v Onr. raken O. 6 100%

dito P. 5 99

Triest Holl. Bic. Schuldbr 6% 101

dito P. 6 "00

Ned Hm uk instelling P. 8 99

dito 4% 90

Ned Gi.ndbr Rank Gmnlor. 4% 99%

ÏNeo, .Vouiscliot bk, Schuldbr, S*

Prov. Cred. en Spaarb. O. 5 09%
Vaderl Bank v Boi Waarden O. 6 100

HYPOTHEEKBANKEN»

Alg. Frlesehe Hyp Bk.

P.

44

1004

Alg Hyp. BaDk

4H

101

4 4

Amat. Hyp. Bank

P.

4%

1014

4%

Fataafeche Hyp. Bank

P.

5

P.

Centr. Hyp Bank

P.

4%

too

Credioi Hyp. Bank

P

dlto

P.

6%

99

P.

6

Dordrechtacho Hyp. Bank

P

44

101

Delftlnnd H^p Bank

P.

<4

EerPte Ned Hyp Bank.

V

44

Frleech Gron. Hyp. Bnlt

V.

44

dlto

V.

4

-

'e-Gravenh. Hvp Benk

p.

44

101

Gronlng^che Hyp Bank

p

44

Hnnrlemsche Hyp Hank

44

O.

44

Hvp Hunk v NVrt Serld H.

p

'4

lueulajro Byp Bank

p.

1UU»

Intercomm. Hyp Bank
MansBtr Hyp Bank
MO v, Hyp. Cred. In Ned.
dito
dito
dito

'Ned Hyp Bk. Veendara

Noordwester Hyp. Bank
UostelOke Hyp Bank
OvertJeaelache Hyp. Bank
Provinciale Hyp Bank
Residentie Hyp Bank. I
Rolt Hyp. Bank
dito

Stedelijke Hyp. Bank
dito

i'rrechtschc Hvp bnk. Ser.
Vad Hyp Bank
WestlandscheHyp Bank
Beeuwaehe Hyp Bank
Zuid-HoR.

Werkxanm In Nederland.
Ned Dost-Prlepehe Hvp Bk P 1
Intern. ROn-Maas Hyp bk, P. 6%

p

44

1004

V

44

(00

p.

4 4

101

p

4

95 J

p.

4

96

p.

*4

89

p

44

101

p.

44

1004

p

«4

100

p

44

101

p

44

100

inn 4

-

p

4

98%

p,

«4

1004

p

44

lUUfti

p

4"

9*

p

4

Mil

p

"4

100

p

4 4

101

p.

101

p.

44

100%

p-

44

100%

SCHEEPS V EH II AN li-M AAT SCH AI'l'IJ EN.
A'dnm Scheepaverband Bk. P. 6 99%
Eerata Ned. Scheepv MO. P. 6 Ha
ltotterd. Scheepa hypbnk. P. 6 99%

INDCSTIMEELK ONDEnNEMINGBN.
Ned. Ford Auto Aand. 268

ELECT!!.. GAS. TELEFOON. TRI.EonAAF EN
WATERLEIDING MAATSCHAPPIJEN.

Ned. Indische Gae MU. Aand. 221

nUDBER-MAATSCHAPPIJFN.

Amsterdam Rubber Mt). Aand. 108%
Ver. Ind. Cult Ondern Aand. 68

TAIIAKS-ONDEKNEMINGEN.
Bell Batavia Maatpö Aand. 200

Del Maatschappij Aand. 256

Senembah MaatpU Aand. 80E

DIVERSEN.

Amst Grondbr. Bank O. 6 101

Nutlonanl Grvndb. 1900 O. 4% 100

dito 1910--14 O. 4% 99%

Bouw MÖ- Vrlendachap tX 8 98.»

8POUKWBG LEENINGEN.

NEDERLAND.

Dell Spw. Mö. Aand. 188
EU STATEN VAN AMERIKA

Erie Spw. Mö- gew. Aand. 86

Kans. City South le Hyp. O 8 80

Wabash Railway Cy g-ew. Aand. 20

De beurs was heden ongeanimeerd. de om
zetten waren niet van grooten omvang. In aand
Unilever en Philips dras eenlg aanbod. Aand.
Aku enger ter markt.* evenals aand. Konlnk-
Ulke. Voor Stnatsfondsen was goede vraag
Amerlk. waarden waren aangeboden voor Ana
conda.

Namens de Commleslo voor d<* Nnfeering
AV. MAUCEL18.

INCOURANTE FONDSEN.

GEVRAAGD,
t 1000.— Aand Kh Ikzandateenfabrlek
aand. Rott Hyp bank OffeH*

60C0.- 3% B.K Begraafplaat» R dam 76
Aand. Bouw- MU ..do Harlngkade" Offert»
4% H. Ellabeth Kerk 1908 99*>J

AANGEnoiiRNl

94 1-800 7pct. Deutscheer Vereln vom
Helllgn Lande Bod

95 l-iono. 1-500 Spet le Hyp 20-J. Obl.

Verg. Loosdulnsche Groenlenvelllnf Bod

96 5Vspet. Obl. Leldsche Expl. Mü v Onr
Goederen Bed

97 5%pct O Hulzen expl. Mö Ned °nr "«Mt—
93 Spet. Obl. 's Gra venhangsche Wam*

stad MU tot Expl v Onr. Goed.) -•

99 100.- 5 pet Rotterdam 1926 Bod

100 Aand. Hengel. Trypwevertl B«d

101 aand. Ned. Algem. Verz. Mö. Bod

102 Aand. ..de Vaan" Bod

VRnn4wm.ni

4pct Verg. tot opr. en Inot. y Sch, op G. G.

te Utrecht «P®*

RKllKS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

I MAANDAG 16 FEBRUARI 1931.

beteekent notaerlng in dollars per anndeeL t noteering In Rubriek^ II
gedaan en laten 4; gednan an bieden.

1 RUBRIEK A.

Actieve Fondeen

Vor.
Krs.

1.30
1.40

1.40
1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.20
2.30

Koton. Rank A
N-l Hb flDOOA
N H Mtl flOOOCA
N H MU Kesc. A
Fr Bank (3h*vA
Ft Hank (2>CvA
Relrhsbk. (D.) A
Relchsb. Als- A.

JL Runstx. A_
Berkel'sPet v. A
Calve Delft A
Calve Delft Cv A
Cent.Sulk MU A
Holl. K unetz.l.A
Int Viscose A
KUchenm Acc. A
KUchenm UIL A
Maekubee A
Nederl Ford A
Philips'!^ nip.RA
Phlllpa" pret A
Philips Q b v.A.
Philips' Pr W A.
JJnilev.CvA 1U00

Anac. Copp. CA
Beih.St. CvlüA'l
Gen A vlat.C.V.A.
NevadaC.C.c.v.A
N Wollk&mm. A
U Stl.ealh.cA1>
Wlnterehall GA
Zw. Luclf MU A

BANK FN <:K EDI ET INSTELLING EN.

1164-I

Üt%- - I -

158 -

6S -

'42

ro%- II

INDUSTRIEELS ONDERNEMINGEN.

69% -

60S -
1034-
105 -
37% -

72 -

16 -

98% -
80

230 -
229% -
1224 -
iwH -

|77-H*-
614

9l» -
.24 9-
564 -
54*-
1154-

143

I39§ -
147 -

70% §2*

69% ?71

71 -

7t -

71% y.

71% 3'

2%3%«

59'; -

-

102

105

.17? -

74 -

164' -

-

-

16% 7

S9 90"

*9%

89%-

89% -

89%

89#

89% DO"

81 -

-•625 S*

-

27% §8"

228% 9*

S%9%'

229%-

229

238% 9

28% 94

123* -

9S§201>

AO -

199 200

1%'

201 h

<01%

2)1% 2

BUITENLAND.

76%7h

77

77

77 fr k

n

61% -

61.%-

.il% +1

9% -

9'»

12%*-

12#-

12% -

-

53

H*

116%-

-

-

-

-

12204-

EI.EITK., DAS, TELEPH.. TEL. EN WATERLEIDING AU JEN.

A.N.1.E.M NbvA
Aniem N. A.
N.-l. Gas MU A
N-L.UaaM. NBvA

-j - - 1260* -

2474 -

|.'i94- J

A.GasEl.CvlOA') 20%-
C. Serv. CvlOA') 20-jV

BUITENLAND.

39%-|l9H20*|19# -tUfs

Middle West cA') \ah* I 254*I - i - "II1

MIJNliüU w -ONDERNEMINGEN.

Alg. ExpL Mö. A 1108.4- 1103454111|I09 1109 10'

Boet MUno. A 744-I 74% -

Kcdj. Lcbong A - 1

Dordt PetroL A
Dordt Petr. PA
jEL Pelr. MU- A
Per lak Petr. A

Con. OU Cv A 10»)
Phil. Petr. CvA'i
Tide WaterCvA')

Soil Am. L. A
H.A.L g E v. A
Kon. Ned. St. A
K.N St nat.BvA
NjJch.v. Unie A

Vorstenland. A
Vorstenl ftV. A
H. Ver A dam A
JavaacheC.M U A
N.-l. S. Unle A
Poerw. Sulk. A

Dell Batavia A

Dell MUA

Deb MU Cva
Oostk. 1000 Cva
Senembob MU. A

I3P-I zz\z:\zz\zz\zz[

PETKOLEU M-ON U EKN EM IN U EN.

293,4'-1 - -I1 - - (293 -I - -|294 4*

3134 - .0*914 1114- 31142* 312 X 311412 31243*

1564-1 - I - -I106 7*1155 -IIl54 1154455

BUITENLAND.

I z 1 j j z "s'i| zj

SCHEEP VAAKT-MAATSCH^VJ'I'I JEN.

574-
574-

144-

574 -
574 -
i364-

SUIKEK-UNÜEKNEM1NGEN.

103 -

85.

$67 -
295

I z

361§ 63

264 6'

$65 6'

366 %67

163%-

-

319 -

z

- -

TABAKS ONDERNEMINGEN.

265%-
244%-
268% -

61 a -

309%

2583 62

260 -

z:

z

254%
6U -
306%*

2

1260462J 262 -

DIVERSEN.

Kreug Toll A J129 J11 - J -|[424 -

SPOORWEGEN.

Ch.Mllw.CvlOAO 1 8A-,84-:I11

Chic. Mllw. cpA 14-jj-1J4=» 144-1 -

M.K.Tex .CvlOA1) 1— i

,1Va bash Rw. cA

RUBBER-MAATSCHAPPIJEN.

2-^r-l 25*i I 254411 254s41254§4

2t>A 1205 - 205-11 20} -I 203 -

Alg. B. Jav. A

.34

Am bal. Rubb. A

3-}
lll%_

A'dam Rubb. A

Am Kuhb. CvA
A'dam Bedag. A

«14%-

4%*-

A'dam )ava A

10 -

Am. LanKaa A

13

A'dam Tapan. A

18%-

Andjaamoro.. A

17%-

Bandar Rubb. A

86%

ïjasdlam Rb. A

35 -

Batoe Djum. A

18%

Baioe Sum. A

26% -

Belg. Nedert A

Dell Batavia A

61§ -

Dell Batavia cA

62 -

Pr.-Ned. KoL A

24%-

doer. A naga A

35 -

Gogo Nlu C. A

95

Oouilang Rb. A

Aft -

Hessa Rubb. A

*7%-

Irnnache Kb. A

63 -

Iyidrag. Cult A

36

Jhva Caoutcb. A

47% -

Java Rubiier A

21 -

Kail B. Cult A
Hail Tele puk A
Kend. Lemb. A

98 -

93 -

167 -

Kol. Cult. Cie A

31 -

LaharDutu.. A

8%-

Lamp Sum. A

40%-

Lamp. Cult.. A

10%-

Lamp. P. W. A

32%-

Link. Borneo A

12%

Majang Imnd A

103 -

Maj Land C. A

103%-

Malub. Rubb. A

Neu A. Rubb. A

40 -

N.-l. R- en K. A.

102%-

Ned. N Plant.A

•$5%

O.Java Rubb. A

1424*-

Pr«an. Rubb A

•29.%

Priok C. MU. A

7%-

Bolt Tapan. A

37 -

Sain tr. Piuut A

17%-

Set bad] Sum. A

70?;-

s)luu Sumulr. A

33% -

SbfluWIUUIIR. A

9J%

Sjuii. Caout- h. A

Spin. Rubb. A

91 -

Spiin. Balata A

160 -

ThlbuntjH A

13 -

miboenl TJIp. A

A&%-

l^Jucioeg A

-

Ver in CulL A

.,8%-

ftVai-S. Rubn. A

74 -

ftVaniigluculL a

..4% -

V+ebt Borneo A

-La -

W. Java. Lb. A

.6?»

4 Prean Kb A

J3.H -

AU. S. P. CA t

43 -j -

All. S. PL CA

Ipt Kb, CA

4 ,t

-

-

08% 9%

109

I09§

109

|09%-

109%%

-

-

-

-

-

-

2

Z I

Z -

z

Z -

z z

-

-

-

-

-

-

Z I

z

Z

Z -

I

z -

-

- -

-

Z I

- z

z

z -

- z

z -

Z I

Z I

z z

Z I

Z -

-

-

-

z

-

Z -

z

Z

-

-

-

-

-

-

-

Z I

1

- -

4S -

3#i 4

4

09 4 §4
1114 -

13 -

184-
874-

j5 64

./O'j
64 -

•*4
12 j

384
174

■^4"
993

Miti

AANDEELEN

V. K. le K. 2e K

RANK- EN CRKDIETIN'SI

Ams(. Rank ft 17-">

179 -

4m.Un.k»iAA1!2%S

112%«

«nk-Aa.ftOn A JR%

-

R.M.G.IPP. A 109

100% -

Dise.ftf'l.R'l A 103%

103% -

rirM r*rod (03

100%

Gpm.Cr«d.AR 165

170 -

H.R.7,. Am A 50%

50%

Incnosn-Rk A ll.fttrf

116 -

Inrfniqp.MH A 4%

4%

M fllw.ftlcA 5

6 -

Tfiv. Rank C.A 290

209% -

Kaa Vpr»>-n. A 160

158%*

Knl Rnl. Cv |4<1%

147 -

Llmh.Bank A 99%

9')%—

MnhlpfpR. A 11

1'1 -

V.I, TTapdP.ft v'fl

13ft -

Ned. R.IOOcA 241%

NR.ZAr720A 67

NK.MH.lOOeA 152%

Rott Ronk A 103§

103%

Spaarne B. A 110

110? -

BrTTTENT.AND

Rn.n. Anv. A 15f> - 1934-
CrAd. Anv. A 1464' - 147 -

HYPOTHEEKBANKEN

Werk*. In het Buitenland
N.W.Pc.bd.A 124 134§-

(NHCS. ONDERNEMINGEN

Akn CvA 714 74 -
Al». Vorlt i 9» - 84-7 -
Allan*On A «4
Am«t. T^>tt. A 159
Rntav.Mari A 2^4
RerTh^nOflnA 103'<
Rern-TWIanA PU4
RerelooOhnA 1014
""'t»' i* A 65
RrantRMam A 46
CnlvA nw.A 1004
f.nlvA e.n.wA i'>'3
CsrnOarnwA Ifi4!5
cpntrRnik e A 42
nrleno«'iir.ers2n*

Rlectr. ZunrA 1964
Geroffthr. A 39 i
Gon-la Krs A 170*

Gomln K.a.n.A 724
Honda K.h p A 80
Grnvter A nA 1114 -
Grnvf.R pw All7§

Re^maf A ki
Reemaf pA 9541

H'Hen p.A. 25
Holl.Schw. A 42

HOII.MHSI A 304

Roll. Melk A 51
H. Beton Ml], A 297

Holl. DnuvlA 91* -
Hot.Mra.pwA 1014

Holl.Manx pA 1024 1
Int.Gw.Ket A 1-41

46
159 -
■ig
1013
lor>9

1014-
644-

17
1033 -
103S -
1645-

39 40
214
131 32
8445-
179 -

724-
R04-
1H4 -
1174-
854 -

45
295
494-
2974-
934
1014 -
1024 -
14 1 -

V. 14. lek. ïek

1114-

Tnnr. A.P.A. 1H 4

lnr<?.100 RPA 0045 fHV—

nry1209UF A 1015 pvi V-

'nrf C.P.A mi 10'1 f

'Clenefe Co. A 1654 1664 -

'Co l„wa R.A 34 34 -

fond. Ret. A 326 3274-

V.Gerr.v's A 395 395 -

4.N Orofsm A 159 1594-
Uroftl. A 146 1515 -

t.Ver. Tap. A 164 164-

'(lleh Ace. CA 034 9l4-

'C watts Oho. A R9 R9 -

Lnerd. Glaa A °54 25

Lljempf A 11® 191 -

LMmMelftCA 35 36 -

UlmDeirtepA 5l4 37'<5-

V.l. PortC. A 764 7644

S ilronaw. A 59 53 -

V. Hoozatr V 534 514-

5. Gist Sp A 4274 4974-
V.Gist Sr». cA 431 331 -
V. Kabelf. A <335 4315

KnnafxGR A 59 615 -

NKnnstxGBeA 54 56 60

V.Scheepsb. A 714 714

V.ScheeniWh 13- 19.00-

51 SprlnTst cA 1064

PaleinbHtnj A 334 36 -

Philips GBcA 2184 - 2354-

Itot. I iron-». A 956 255

Kutten Bier A 130* 131 -

-Schelde NBA 794 79 -
Simplex A 95 4 96 97

Sinlt Co. A R(5 «64
St. spin So V 1264 1214-

Stokv. KSpA 9249 -

•Stok v. 60 P '5 794 7 14

Stork Mach. A 50* 494 -

Ttvljnstra pA 90 9i

Unle IJsf. A 724* <35 -

1 'nil. 100 Cv V 206 202 -

Unii. 100 cpA lis 119 -

Utr. Asph.prA 464 454-

VerUllkf A 159* 169 -

V. PaplJeld. A l .'S4 127 -

Vict Egypt A 48 48

WAt.Suik. A 3S4 39 -

Wedt.SuikcA 4i 39 -

vVlltonD A 564 56 4-

Zeopfa A pA 101.5 10)4

Zeep fa B pAI0J4i 101)4-

Z.HL Bier pA I0J 8 ill

BUITENLAND

VmRemhRca' 8

AmKembcA1» 64 8

\.n. Oar cA1' 35* - 314 -

Am.Car. CP V H'<4 81 -

V.n.KnkacA'" 15* 1544

CGIanxstAA 104 11 -

AmGlanBAL 10 4 II -

AinGlau. PAl> 4« 474*—

AmKiloL c\! 2If 2r
AmlildeLcpA 14* 134

AmSm.Kf.cA' 514 514 4

KavukClcpA 91 91

Bmnston cA 74 64'-

Burm. 2000A 9A 9i j'94

Comp Sucre 240 24'1 -

Detr. Aircr. 2,V§-

V. tt_ It k. lie h

«ImRrantftA^ 94 24-
'-"arhwnl'l.C A 13341 '3 133 4

Mem R.K. 1334

TiakKqheA1' If 4-

Jen.Clg. eA" 43 464

IflnFloc'rcA1' 194 414

"ïenMntorcV 433* 43)

111lett" f. A 304 31 V4

Tnlf St C.A'» 27 4* 27 -

'In la. Af *3'' 224 224-

fnt RwMiA r'4 54-

CeaanTlne. A" 794 79'/ -

'CennneoH A1' 974 27 y

Nat. Caah.eA1' 364 35 4 4

)nrr4 MarAf 2494 241 -

Soie. Reiger A 233 2' -

stand.Brand" 194 194*-

Stii-loh'*v'4\)> 234 23 t -

rennCotCvA" 9 k - V-

U.S. KnbhcA1' 15 1 134-

■.S. Steel CA 146 4 1464-

'V Pnmn cA 91 93 -

vV. PamP. PB 82 83 -

EL. GAS. TEL, TEL. EN W

rwentC.St A 139 - 13Jj -

BUITENLAND

AmNatG*- c A 44 - 44-

\m Tel PIC c A 19.5 196 -

Am. PTelHcA 195 1.6 -

ArkitiHt-1 ui 64* 64-

Centr PublCA 194 - 194*-

CltServcnA'i 85 1 83Ï5

[•it Hydroc V '274 274-

VII Idie iVe.at 1024 1014 -

VAmer CvA1' 80 i 814* -

Pac.Pu il.CA1' 23 ,V iSerd

Ki lio cvA'i 19 18 4j-

Unifet A 60 6) -

lotte lAmUt. 13 12 M-
)V Penc. CpA 1034 103 s -

HANDEI^ONDEKNEMINO

Ala. Vrucht A 56 564 -

■landaCr. A 20} 20

.{an UPr.vVA 30 2J>s i

Cinp. Merc. A 4 >i

i Aden A 100 10:) i -
rl.-v. ReiiS A 244 35 -
ileyuroek A 25 4 '354-
IC.il id a. ii A 217 2is -
l.C.H.KLa cA 221 219 '225
InViiSaa. A 5)4 61
Liu V-Stok A 1034 1UJ4S
Liu I'StoK cA III 111 -
doluitd.V. A. 544 - 544 -

.Voi A 4)4 4l4 -

Pels Co. BD 16.— 14 j-

Zèlaudei A 06 86 4 -

MMNBOll WONDERNEM,

A-Junitor A 32§ - 32' -

'31111 ton !«R A 351 359} -

'tlllit. 2e Rc A. 354 —34^-

OostBorn. JA 614 6)4

liwtBom. oA 81 83»

Paleleh P.A 34 34-

Sail U ACb A 54 54 -

SBoangkaogA 194 114'

<in r«»" A 128 12,4-

Slngkep PA. 71 714

V K. 1« K. 2e a
BUITENLAND

Con.Ola n.c A 40 41 -
Pltab. Coal A 284 234 -

PKTROI.BUMONDEUN.

Alg. Petr. A 17 5 IS -
>or ItacheCA 2174 393 4
LSPetrol 3154 311 -
°anolan ceri 103*31059 SO
"eul'IWt A 84 104
Parakan A 292} 3D
fj. Perlak PA 93 51 - 23 -

BUITENLAND
MldCont Petr 16 "f - 164-
Phoenlx cA 864 - 3)
Shell line.A1' 104 10) 105 k*
Stand 10))cA 2014 W94-

SCHEEPVAART MIJKN

4.-Am. Lev. A

17%

17% -

ti-Am JEcvA

18

14% -

•ioll.A Vfnk A

7<

7;' -

lol I.St nb. A

11

11 -

lav.Ch.lap. A

71

72% -

lav.Ch.J. CvA

75%

7$ -

C.H-Llov 1 A

7 i

7% -

v.ll.LI.Bpr.A

1%

1%-

K.Ned,St CA

61

61 -

von. PaKet A

161

162% -

•laiw St. Cv V

8)

80 -

.1 j. Aeeviurt

43

43 -

NSuli Jn.0v ft

141

14) -

Gev.Goudr.A

41'

4'.%-

Kite Llov 1 A

131%

13) -

Sem. PrauwA

18»

186 -

Stv.riilleg. A

41

41%-

St.n. Nedert A

141

14)

St Ooatzee A

38

3) -

St I'nton A

6i

67

su ikerundekne.il

Kodjou A 114 112 4 -

3o ljoii4 cA 116 116

OultVoret OA 1044 '07

lavamCult A 3d 38

lavaCultUvA 2J>4 2J1

Call re Ijo A 25 24 4

»le.larie CvA 103 106 -

8.1.Suiker cA 16)4 - 170

Paii44.4relA 101 102 -

SiulaiulaP.A 101 102* -

SuikerJult A 147 147

Suik.Cuit cA 146 1474 -

Pi Lest in A 110» L2J

Pjoek Saik.A 3i)j 306

TAUAKSUNDEKNEM.

Vren leu. A 357 351

Area Ub. c. a 36)4 3504 -
deooeki A .3504 317

desoeki CvA 35) 347

)eli dat c. A 28) 25s -

Jell jI.j c. a 267 25j 4

THEE-ONDERNEMING EN

V'dam TheeA 57* 574

Banioew. A 61 60

Malah. Ass A 328§ 3)8

Mary watt A 70 70

V. K. te K. 2e K

Maawatt A 10')*

104

-

inrheotanA 87%

87

3i-»lr Km. A 93 i

93

Pasir Karet A 4»

41

tour gal.'» A155 4*

151

Sndep. Cnlt A 420

4)7

r«l«'ga A 200»

197

-

TJlmontleh A 19l>

18»

Pilrau r CM ft 97}

TiiaenponiA 94*

93

•V.Jav. TC.A1A37

38

-

D1V. CUI.TUURONDEKN

Ina. Cnlt A 674? - 65*
Call Telle A 141'f 13 »4 -
Call Pello C A 142
'Coerlntll A 61
l/wmi IfangA 945
Molaiac A 564
Vgonhegl A 354
S ;re lioCul A 2954
Pen 4-1 liar A 62
Pon I }e1eh A I37'f
Prean Reg A 50 i
Italian in I A 4)

Ser Ian i C. A 125*

Soeih. A?. A 41
Soem.Moel.A 25
Pjllau^kap A 44

614

94
.564

137 4-
594 -

1)0* -
4341 -

DIVERSEN

Aim Rail A 1664S
A'Ian It jt A 56 4 -
Bijenkorf A 133
IP|enkorf pAI0l4§
BijenkE) oA 10$
Jentfi^pwA 1314
iJemEiz. PA 1004
■toulaKah. A 654
ilannrk. A 19S4
ilelliiig n. A 1244
tol. 'Uk. LA 4 ,V
HoutPont pA 70 S
I [nut Van. A 7s i
ttradnapoL A 67
Loyd.i). Sua A 594
>Lasw uau I A 444
MnllerC. nwA 55
8 A inu. AI'J A 2H4 -
Med. Fond» A ,16 -
Ldi.'Uv.A. 464 -
N'iItóxi»IPrwA 1054
Polinaiwh. A 394
itotne Jlak 8) 4
PlionaeniiA 146
Vianla A 24
V verdl R A 904
ZhSab clO)A 164
BLIIL.NLANL)

1664*
.57 4
13$ -
106

I.1I4-

121*4 -
10)4 -
66} -
198 4 -
130 -

44-

72 -
804-

594 4
44 »-

50 -

2174-
36 -
474 -
1054 -
384-
92 -
1454 S

9iJf-
166 -

A.Dr.G.c1epr

96

96%-

ft..l)r.«».c2e or

■36

86 -

239

325 -

Maraha! F.c.A 32%

32 -

Metr.St +C.A1)

4%?

4% -

Peruv Cn. eft

4%

4

PeruvCpCP.ft

20%

19%

56%

57 fr

ftVilson C.vA1)

3-fr

3 fr -

V.K. I«k 2«k
SrUUK M EGEN
>ell Sn. A 156 1M -
L M.S. M. A 110 tlhJi-
l. Bx.S.3. A 110 HO -
L-lud.Sp. A 1654 166 -

BBLU1Q
<J.MIJ.Belg A U34 -
ISpldaOJopA 114^ 114J6

VER. ST. VAN N. AMERIKA

Vtcn. Pan c.A 20$ 2<ki4
$nlt Ohio CA k5 85^r-
CChes OhloA 176 18) -
Chicir »V cA 84 7?<-
Srle Spw. A 364 344
llt.Centr.CvA. 83'* 87 4-
CaiwCStRw A 45 444 4
CansCSth.PA 654 654-
vllatC PKwcp A 834 834-
,liae Pac. c A 37 - 384 -
Pens Spw.c.A l2iPl I2d'i -
St.LFr.it c.A 57 ftr 574*-
SLLouFcPAt 784 - 78',-
SuutlkPC. V.A 1094 197
jouth K. A. 66* 63
SoutliKw. cA 66 634-
Pao. c.p. A. 8S4 884
•Vau. cpA A 42 k 4244

CANADA
Can. Pac. cA 1784 1774-

ARGENTINIE
CentArg. CvA 54 54

BRAZILIË
Leop. M.C. V.A344 - 24 244

TRAMWEG ONHERN.

Bat. El. Tr. A 34 - 24

BetnwSttr- A 124 124

'ledem"V.St A 91 21 -

Geld T.AV. A. 1H 100 -

RedlrlSt Mlj A 1584 - 159 -

MalangSt A 934 - 834-

ModlokSt A 324 32 4

Modi. St nA 544 544-

Pa«. St.\H| A 774 - 774 -

Itott Tram A 42 42

Serni. St A 102 102*-

Tr.Meyerjr A 21 21 -

VOORL. GEN.

Ale.ln-l.MIJnb.135}
AmCI'owBcA R.f
AmStFonnd+ A 274
Aas. Gas. cP.V 49
Ass. Rayon A 44
Asa.Kavon nA 584
CentSlEiBcA IIs*
C Stat El. cpA 704
Chrvsler cvA 20.'
Corn. Tr. 8.100 64
Corp.Tr.S.2 )00 «4
l)iv. PruatcA 64
Ford Can, oA 254

FONDSEh

- 1465 -

- 9JI -

- 274-

- 484-

- 346 -

- 674*-

- 11 -

- 714 -

- 204-

- 6^',

-

64 -

- 24454

V. K- UK- lit

FordT)een) A 180 - 181 -

ien.DaaiSl.cA 6ft 6 ft*

•otham-Sllk A R'-i 94-

rlulDraadcvA 94 -» 9$

ntNlckelcAt i7ft 16ft

v.GerrltsencA 3244 3 331

Mont*. vVanl. 2$[f 244$4§4

Sat Belega.C :$65 361

Sed vaueic A 43, - 43Ó -

.N'ats. 10) A tirt- 6,44

Nats. 200) A 6ft 6ft

ParH.nouu.cvA494 - 4944

Kb|iöteei cA 194 194""

Ceil Steel PA 47 47

Shell UncPA 764 754-w

S.FisalOOO At 61 61

S.Fiaa iu:u00 61 si

L P. A 431 430 -

i'ucolote Cp A 3,4 34
i'lioinao u cA 6ft 64

iViIIUvi cA t 126 122 -

vVillOVi cpA.f 6t4 614

Miller S.C.V.A 164

51oeatEu.Ji$r 4250

NwolnlHypA 84

N.tJaa BcA2074

Nv For A 3?t

.\.N.AintlypA 4

1)11oz, luip. A 1414

PoU'ioiiL.B.A. 136

PlltslOUUV.A. 16

Pirelli A 74-4

Procl A G.C.A 72 4

8teua Rouic A 150

I'reiiLtavcAi 4i))

I'liuuipe Pa zl'-i
lauiega t 1«2Ö
oor v. Petr. cA 63d

ouea A 130

V. O. a A -70j

It 8pW. AT 140

ZiW.LUcueröA «102 - -

GELDKOERS

Prolongatie 1 pCt

SÏJITKOERSEN

H. V. A'dam A. 871ft4

CLAIMS. STOCK DIVIDEND,
EN OI'TIEBEW IJZEN

Am.Clt.Pow.&L. A.(Stk.)/6.—
dito B (Stokd.) 5.-
Ass. Gas El. (Stokd.) 11.9#
Cities Serv. (Stokd.) 7.20
Inter Hydro (Stokd.) 18.—
Middle West No.l (Stk.)/30.—
dito No. 2 (Stk.) 45.-
North Am. Cy. (Stok.) 49^
Pacific Public (Stok.) 18?
Un. Am. Ut 41/»

OBLIGATIEN.

V. K. O. K
STAATS! .EENTNGEN
NEDER1JAND

10" ifmrfittJ,

JCK» 500 6 101^,101-1.

m-i-T loon P 1 oi^rioi-i,

inoa 2511 fi J01J.|01Jr

1918 111 5 1H!4lOO"<

»911 r/11 5 101B ino'l

1918 1IWI 5 191^rc01-L

1919 111 5 101-l+IOj-ft
1119 511 5 101)4-"v,
1919 1H0 5 mift-IOO-V

1916 101 44 tni-*r1oot:
916 500 4 4 lOiftlOi'd
'"16 1001 looL'tOOVd

1917 100 44109-ftloo V
">17 501 44101ft 101 t,
1917 1000 4 417V?}5 lO-">"i
1916 101 4 101 10v'<
916 500 4 103 IflMf

'916 1000 4 IOI141014
911 500 34 934 934
1 fl 46-1905 3 ftoi4 e?»T
Pert v. In. 3 Rl4'oi-4
p v NWS 24 674} 674
Groothoek 3 R14 PJ4
Jrootboek 2» 67fj 67^

OOST-IN DTE
1972 t 500A6 1024101
1922» lOOO A 6 101 I! 1014?
19228IOOORC 6 101 ft 101 ft
'923 20 6 10441034
1923 100 6 10.3s-f p3?'4 c
1921 500 5» loiftiOl-ft
11*21 «1000 5 4 101-ftlll
1923 8 1000 54 101-ftlOlft
1915 100 5 10141014
1915 600 5 10141014

1915 1000 5 10|4£»I)1?f

1916 100 6 10141(114
1916 600 5 1014 1014

1916 1000 ft mift 101 ft

1917 100 fi 10141(114
1917 500 ft kb 41014
1917 1000 ft mtftinift
1923 I>00 ft 10141014
1923 1000 ft 101ftllU4
1923 100 ft joi-ftlojft
1926 100 4 4 984 994
19-26 500 44 984 994
1926 lOOt) 44 97-ft- 974
1929 10O 44 9Mft -ft
1929 600 44 984 984

1929 1000 44 97 ift 974

1930 100 44 984 994
1930 500 4 98ft- 984
1930 100 44984) 984'

BELGIE
Obi. '5ft i«< JH4I12$<
Unit. 'Sat8 7 no 110
■stab.leen £7 11041104'
Cons.'21 10006 104 104
Con «21 1000) 6 104 104
H 1000 19 t 5 994 994
H1UUU0 "I9t ft J0t»HI00,4
I920fr. 600t ft 1034 I03$«
I920fr.25000f ft 104'; 104^

BULGARIJE

Hyp. 1892 6 £7X 2'4
Zec.leen. '04 ft 264 264
BlvrGO'i»?44 234 234

DENEMARKEN
Obl. 1996 ri.ft 10'.%l03*f
obl. 192« 4 4 974$ 974
lllvr. 1912 20 4 954 954
Kr. 1800 1 34 78 774
Bin nl.O'94 67,ft67^s

DUITSCH LAND
Rnlt^lOO'24 7 98ft 984
l».GnmthA3fit 93 91L
I MirootbJiA 6t 8.ft4 844

l).Gniotb)$6 6t 824 814
l).Grimth.40 6t T34 727,
D.Grnotb. 41 (If 714 71',
D.Uluoib.42 6t 69 69

V. K. U K
O.Grooth.43 6t 684 6R4
I Ml ro.,th.44 6+ 68 675;
l).(»ronfb.4fi 6f 674 674
D.Grootb.47 6t 674 674
O.Gronth.48 6+ 67 4 67',
'30 f 100 5 4 795* 7 -ft
'30 f 1000 5 4 734 734
Idem H.K. 734
Baden K »'>4 89 884

ENGEIJAND
0.8100C37 54 1071064
War l-E50tft 103 102
Fond.I,. ?fth i 934S 92Ji

FRANKRIJK
St.sp. ri'BR 1 103 102#
«inn. 'I '97 7 1044104
Stap.7F ">7 7 100'.. 100ft

HONGARIJE
Gond'RI-93 4 194 19%

LUXEMBURG
Obl. 1930 ft 101* 1014

NOORWEGEN
Obl. 18R" 3 764 76ft

PORTUGAL
O. le S. nf 3 44 434?

RUMENTB
1913 Lei 44 43ft 4MI
1910 ftOO 4 19ft 19ft
1910 8800 4 19ft 19ft

RUSLAND
Lend. 1822 ft l?{ J4
Lpd'Ofi ftor. fi -ft 4
Lond'Off 5000 5 ft 4
'31 -36500 44 ft
nl-36 2500 44 is ft
Gee. '80 125 4 ft ft
Gee. '80 625 4 ft ft?
R 6e em 635 4 4 4
Uoudl. 1889 3 4 4

8ERV1B
1895 Fr. 5000 4 22 20

TURKIJE
Gefln.S. 500 4 94 8ft

zweden

Obl. 1900 £34 91?i 91

CHINA
Gdl.100 '12 5 47 474

JAPAN
Rntt.| 100 64 |0$4 3aC
Illnn.S. £99 4 76 4 764

republ cuba
Obl. 1904 5 94 94
Obl 1909 44 835* 81

argent. republ
ObL 1905 ft 644 654

BOLIVIA
Halt. *37 7 34 84

BRAZILIË
Rnw.l'SO 64 624 62
Obl. 1927 6 65 64
Obl. 1895 ft 534 52ft
Fnd. '98 100 5 824 82ft
Obl. 13 20 5 54s 534
Fund 1914 5 6S4 68»4
Fund *83 4 4 53 53
obl -89 4 404 415*
Para '01 6 94 94
(Ind J. 100 14 62 62
•S. Paulo'21 a 94 934
Paulo "28 6 515; 514;
SPaul S '05 5 75 76

CHILI
l$ult '26 <6 81 81
liult 27 6 804 804
O. "96 10) 5 86 86

COLUMBIA
Bult. bi)' *27 66 66

V. K. G K
DOM. REPUBLIEK
IJnnnn %2« 54 89'; 894

REP. NICARAGUA
Afg. Obllg 5 794 79X

PANAMA
Rait,G1938 0 91 91

PERU
VerzSFl927 7 50 48

URUGUAY
Rultl S F 26 6 83 83
PR. EN GEM. LEEN
Alkm. 730 44 tOltflOi
Amersf'216,4 10141014
Ainersf.2844 10141014
Adam 1916 5 101', *014
A'dam 1923 5 101^1014
A'dam 1925 h 102 101.4
A'dam 13-4 44102 102
A'dam 16-1744102 102
A'dam 1925 1» 102 102
Adain27-2b 44102 102
A'dam 2 2944 102 1024
Adam 1900-01 4 98 ft 987x
A'dam 11-12 4 984 984
A'-lain '-30 4 934 984
A'dam 1905 3' 934' 934
Apel'L '27 4.4 101^ 101
Arnhein-JO 44 KflftlOi
Arnhem '10 4 98 s 984
Bamlueiig256 1004 100,4
Band. '18 5 .00^101
Batavia25 54 100); lOOj;
Batavia '25 n 1004100.4
B'zorg '25 54 1004100 j
Delft 1917 44 101 101%
Devent29 105 4 1054
l)urdt30 2eL4 984 984
Dreutel! 4, lOI'slOlft
Eiinlli. '30 44l0lftlU[!4
a-Grav. '29 4' 1024102
ö-Grav.'07-lO 4100 )00
'a-Grav '08-14 99 99
'soravli. 3)4 99 99
Grou.G. '2844 102^ 1024
Huart "2s 4)y 102 IU1
11 eert'17 44 1004101
tieerieUJO 4 »10U|ilOl
Heerlen 'du 4 96 964
Iiiiieguin 4% 10141014
Hilv. 1925 101101
keMiri 1917 5 loo ioo
Leeuw.'21 44 10l9fl01»<
Lemen 'do a 98 98.4'
Leiden 18)6 3 8)4
Limb, 'o? d4 93 9d
jieuan'dO o 100410)U
h.-iiull. 01)4 3d 99
n'daui '15 6 10I#I0UJ.
It Uuui 18 6 loi?» lol l
K'IIUUI 19 6 1014101-4
K'.jaui '23 6 loiftiouv
ii'iiaai '25 4 )01%ioi v
il'dam'2o-d04* 1014 lOp..
if'laui 4 974 974
it-Jam 84
it'dain a 884 88 5
lemar. 1925 o H)o4lOOS
ioerub. 19165 KXOfc1004
ooerab. -27 6 looiiloo^
ooerabl92d 44 97% 974
rtiburg'26-'30 10)3; 101?»
UtrPd)leL»4 102 102
L'trG 2e 26 44 1014 102ft
ütr.U. 28 44 102 102
Utr. U '30 i -* 102 102

BELGIE
Ant «500 '28 .VilOlftOIJf*
A ill WCert'30 5 96 ft 96 ft
iriiHSHi 27 t i lio 110?;
Brussel '30 54101 101

BULGARIJE
Sofia 191'44 164 16

DANZIG
i)an».l *3 85

DENEMARKEN
Kopelin. f265 103 102?;
aop£l(A)'lU-l91 ft 92

V. K G K
DUITSCH LAND
Mflnchen 694 70

FRANKRIJK
PnrHs 27 f 7 1034SS4S
Parijs Cert. 7 1A541054

HONGARIJE
Radar 1914 44 584 S3

NOORWEGEN
Trnndhlem 4.4 85% 854
ARGENT. REPUBL
R.AIr. P10006 71 71
M.A1 r. «28 6 684' 69
Rnsnr £199 i 49V 484
BANK EN CRKDIET

INSTELLINGEN
R.NGem444 10141014
1$. v. On./.k.a 10041004
M. v. On. Zk.S 99 99
Fr.Holl.H 54 100 100
Fr. Holl. R. 5 100 100
Gem. Cred. 44 10141014
Gem. Cred. 4 974 974
Gr. K. Lib 5 1014101',
Gr.K.Ldh.44 101 tOI
Ind.Dia.10 1.6 534 a<4
lnd.D.CvlO-J6 55 56
KerkCrd.044 «94 994
N.I.Hand. 0 4 1004100';
N.H. bel.w. 5 99 9J
NH.hel.w. 44 90 91/
Ned.Vsch. Ba 98 98
Prov.Cr.Si». ft 994 90'»
Vadeil.Bank6 KM» 100

BUITENLAND
CrCoinB 500 6 1031034
Cr. 0 H 5000 6 1031103';
Cr.C.H.I0000 6 103403
DRenLB.il 864 854
Idem H K. - 864
DRtb. CvO'25 85% §854'
DRent.B leS6 78% 784
Idem H.K. - 784
DRent B.2eS 6 784 784

HYPOTH RANKEN

Al.Fries1/» 4.4 101 1004
AIKFI4V.U 44101 l')04
Al.Fr2 v.u.4.4 1004101
Alg. H. IL'/i 5 101 101
Alg HHI-5 44 101 101
Alg. HB. 4 95 964
linst. H.R 44 101 4 HO 4
Ainst H.R.4 96ft 96.4
A rnli. H.ll.4% 101 101
Hataaf.Hll44 101 101
liataaf. H.B. 4 1)6 96
HetuwHH 44 100 100
lloaz Pbr. o 100 1(H)
Contr.H.B. 5 10041004
Oentr. MB 14 loo 100
Ceutr.H.B. 4 924 934
Lreu. H.B. 6 1004100
Cred. HB.54 99 99
Cred. U.B. 5 98 98

Deiri.H.B.44 100 100
Dordr. Ü.B. 5 10141014'
Dordr.HB.D* lol IOI
Dordr.H.B. 4 94,'y' 97
fcl.N.llypur. 4 94 94
Fr.-Gron. 4 97 97
Geld. H.B. 5 98 4 984
J run.H.B. 6 100'; 1U04
iron.ll.B. 4${ 100 ,100,
Haart HB 44 I0|4;I()H;
Hull. H.B. 44 101 101
Hon. H.B. 4 96?i 97
H.l$Ne<tiU4 10) 101
HB.Ned.C44 101 101
Insulaire a 101 101
Insulaire 44 loo 4loo1»
Maastr. H.Bj 101 lot
Mu.ii.tr. n. a loiJjloJ4
Nationale 44 101 'a '01?*
Nationale 4 98 9>y
NHVeeU'1.44 101 /0l
N.-H.Gr.cr. a 1U0>{ 1004
N Ji.vir.cr. 4>i loo/» w 04

V. K. Q. K
Noord w. 4$<100 100

Oosts 1. H.B. ft 101 100

OverijsHI$44 101 101

Prov. H.B. ft 100 100

Prov.H.11.44 100 100

RenHlivN.44 10041004

Kotter. I. H11. ft 1014101^

Itott. H.R. 44 I0O41004

Itott H.B. 4 98 984

Sted. H.B. 6 10041004

3ted. H.ll.4% 1004 KH»;

Utr. II.H. ft 10141014

Utr.lllil/744 101 101

Utr.HBv.n44 101 101
Vaderl. H.B. ft 10041004

Vaderl.l/744 100 100

VH.1. 4/1 44 100 100

Westl.Hli.44 101 101

West!. H.B. 4 964 96?^
üeeuwsclie 5 1004100),

^eeuwA-C44 101 101

ZeeuwD LI 4 101 101

ZeeuwNN 44 101 101

duider 1/7 44 101 101

Zuid-Holl. o 100?i 1014

Werkz. In Buitenland

Nd 'osi fries 6 100 100
N.-AV. Pac. 6 75 754
Scheepsverband MlJen.
Amst. S. v. ft 994 99H
K.Ned. S. V. 5 99 99
K.Ned.S.v.44 90 90
Ned. Sch. 54 100 1004
Ned. Sch. ft 99^ 99,%

BUITENLAND
Are.-Nat.!/. 69470%S
11 vp. Mo got £7 77 74
HYPOTH. TEVENS
BANK EN CRED
M. de Plflc. 64 1f)0 100
Mnver Ver 8 9849^"
Ms ver Vor. 7 91 83
I). Hvn.M.'t 7 89V 88 t
FrkHvnll S7 894 894
Prou^sC.H 7 90S 89
Rh.\VeetfMC7 90% 90V
SXrha Mcr. A 7 89' j 884
AVUU YV.Kr.7 88% 88V?

INDI'STR ONDERN

Allan&Co. Oft 97 4 97'^

Uorgh. <~t 54 102%S/V#

Rerffb Fmh. ft 101 101 h
rentr>'illkOT 92 92
Cs. dn Croo 7 151} 16'
Os.duCroo 05 Ifi'v. 163

Fiirn.Srnkv.7 12^ I2't

Gekr. Vnlkft 10I4IOIA

Gekr.Valk 4 97% 97-fir

Gonda k. o r. 97'< 974

Hnzemoyer 6 101 ioo
Hi lien O 5 K44834c
Holl. Meel 7 914 92$
Holl. Melk 6 98 99
IxerdOlas 54 79% 79%
Lov.Zeon 54 103 103%
v.d. 1/iigt O 7 I024IO2-
Maa.«fr.Z.'29 5 97 4 96%
Rom.Koolz 6 103% 103%
Simplex O 6 101% 101%
V. Holl. Slg.ft 97 4 974
VVeatSuik 4 4 95 4 954
AVilt »n'.i MS ft 904 904
/..II.Mier '265 103fr*034
(J.-H. I$ler 4 97 974
BUITENLAND

Arbed S 7
Arbed 54
A.i i. liergb. 7
An 'AthiH 54
Itr.ilela Ch It
I'ockerlll i>

C. Caoutcb. 8

D.Llnoluum 7

1064 i')64

G'ls»

iki-h. 6

GiDon Us. 1
>ri 4
tiaxpeuorCOö

94% 944
86 'i 864
91 914

V. K. a. K

HarnenerE06

Hobolton MeU$
11 seder IL 6
KallSvnC 20 7
KnliSyn2064

Krupn a
LautaroAm. 6
ilech. W.*ber7
Mitt Sta hi 7
Osram Ge» 7
Ougrée O 64
PhoenixA.G.6
lihein Elb 7
SleinHalsk 7
8iem H'26 6%
Uslu.Hain 6%
V. Stamw 5
V Stall l 20| 64
Viel Stick 64
Vogel D. K.
vVintersh. 64

79% 79%
1024102%
76 75%
100,4100
96-h )6%
75 4 754-
58 60
74 75
77# 78'j
95 954
102? 024s
70 70
88% 874
100 100j

99 99

100 9945
794 80A
764 76 a
78 78
73 74
89% 8)4

EL.. GAS. TEL
TEL EN WATER

LN-I.EM*255 103? 1034
.Aiuein 30 a 1(04*103%
Arnh.AVat.44 100% 101
N.-lUaa 23 5 102 fr 1024*
N l.(»aa'30 14 100'; *100#
Utr.Str."2744 101% 1014

BUITENLAND
Ass.GaaEI^H 94% 944
llau. Et 6 84 87',
Bert Stad 7 8)4 88.4
Bert Stad 6% 754 754
i5erl.St.64 '"J) 74-A? 74%
CSt.Elecir.54 7l 70%*
C.StP. ot La'-» 84% 84
C.EI.Flauii 6 103?» 1034
CitserV,3i)i,5 744 75
CServ. C W 5 76"* 764
CServ. EW b 75 75
Cit.Serv.P54 84 83%
LonBelge'2Jb 9a

Electrubel 6 hjj t02
Gavarui 7 10» 194,1
Int Hydro 94-; só
katauga 6 101 #101%
Neckar 6 7i 72
Pacif. Gas 5% ioó Hx>4
Ithein »V.'25 i y7 yg >4
Idem H.K. 974
R VV E.ic.0126 6 80^-lA^
MiVc. >eo) 28 8U4-1A
li.W.E.i'jy.'ö 8U3 80 ft
ituuergUM i 106* 105';

8acüslVc064 78j 77-,
HANDELSONDEKN.
Lln l'Stok 6 102 102A

MIJNU.ONDERN.
Muller '11 ft 101% 100%
duller 13 ft 1004*100/,
N. Out Stk. 6 83 84

BUITENLAND
CarlAlex 064 1014101A
tench well B 01?s 91%
Katanga 6 104 lo»4
PETROL-ON DKK.N
'tut. Petr 44 IOU400%
Kon. O |e 4 92 A 9-'A
Kon.Olle e.n. 4 944 94',
SCIIKKPV. MIJ EN

'l-Ain.L51e
H-A in. 1,25110 6
lloll.Stb. O 7
Holl. Stb Of-
iC.H.1,1. H 4
K.Ned. Stb. ft
K. Ned. St 44
Mail HAL 54
Stv. Ned. 44
-tin. Ne.|. 0 4
Verschure S

58% 54
52 504
1004100%
34 34
100% 100%
99% 99';
884 84 4
100% 100%
98%' 98%
100? 100

BUITENLAND

Mes.a.Mar.0.6 104/* *01A
Mess Mar. 44 9d )3;é

V KG K
SUIKERONDERN.

HV. A'dam i 1024l03'j
H.V.A'dam 44 101 101
1 V A'dam 4 984 94%
Poerwok«rto5 96% 96.4

DIVERSEN

LMflliast M 6 104 101%
A'dam Grondft 101% 101%
A'dam RlitO-i 100% 100%
MlanwhMl 44 101% 1014
Mlauwhl4 «4 10l%101%
Rlaiiwh.v.34 964 964
Eernnwnnde4 97% 97'*
>Gr Pass M 5 102 102%
Haag llm[). 6 101 101
Havenl. 44 83% 83%
L.Meerdv.44 97% 97
Undbunk 05 75% 754'
MullerC. V. 5 94% 93%
NGrb.1900 44 100 UK)
NatGr. '14 4 4 99 4 994
Ned.Grbr. 44 994100
Ned. Veem 4 994 99?{
N.H. Exp.MUfi 1034 103',
O.H.I.M. 0.7 65 1? 66%
Stadlilaan 5$» 1014101%
Stii-lh laau 5 98?; 98.';
I'ab.Unlec 7 9%? 9%9
1*0*1 Dagbl. 5 1004100%
Vriessev. 98 98',
Vriesaev. 34 914 92

BUITENLAND
Anguatines H 98% 984'
Augustin 7 934 924
Cong.O.LVr^ 914 91%
Cvriacu* 8 91% 91%
Dltijkswf'27 5 102% 103
Dionvrtius 8 94 944

Hambltauk64 90 904

Hav.l'angerl 105% 054?
Hav.Danz. 64 704 704
Int.Mg. Inv. 7 92% 974
lnt.Vlgluv.64 96% 96?;
Kr.A L'. 40 (>449 414
Kr.AT.Bk) O 449 4»4
MarienHosp7 91% 91%
Marienstilt 8 95 94 4
Math sp. 7 89 8)
Huhrverb '27 7 99% 99?
itu.irveru. 64 94 91
Kuhrwon. 61» 76% 76% 3
.S. MetS M 6 984 99*
V.HijiiithrW 6 70 4 70.4
SPOORWEGEN

DellS. 12-16 ft 101'<10)
Dell Sp. 25 ft 101 102
Dell Sp. 26 ft 101% 10'*
Deli Sp.'»S 04 97 97%
HoI'.EI. Sp. 4 79 SO
HI.TSM-95 ft 10'%6-'fr-

n u.sM 'fi 44 102 fr 102s

HI.TSM'KV.13 4 99% 99%
H USAH902 3 4 92%92%S
H I.I SM'1)5-08 3 %9|%
MII.S.SI5-25 5 IOlA-102%

Mij.s.s.sa 44 1024102*

MIJ SS.'03-07 4 99%? 99
MIJ. 8.8. '23 4 994 99}
Mij.S.S. 19003» 92# 921
N. Huurt. Sp.4 85 85 4
N.Centr. 44 101%10l%
N Centr. 4 97% 97%
S. Centr.250 3 87H 83
N lndi:$-14 44 101% 101%
N'.Ind.D|iMi 4 95 4 95%
/.n id-Bevel, ft 103 102%
/-rü. Elec. 44 101'»?

FRANKRIJK
P.LM.t t« 103% 104
Par.Orl.fO.fi I074S07.C
ParUa-Orl.O. ft 1034101%
S|>. Elz. Lot 7 100 99#
Sp. Elz. LotlOO'ilDO;
Sp. Elz. I/Ot. 102.4102 A

PORTUGAL
Belra-li. '94 3 9% 9h

AFRIKA
MarokSpO.ï 109/,Oö,%»

V K. Q K
VER. ST. VAN AMER.

Ate Ton'55 4 934 974
Cent P. 1H 4. 97% 974
Cuba Rr H Oft 58%? 60?
(Jl.Ctr. '53 34 90 914
KansC. Sth. 5 101% 101%
Kans C Stli. 3 80 804
Miss. K.T.R.4 92% 92%
Miss Pac MB4 73% 73.%
NYPenOb44 1014§
SLou SFr R 5 99% 9)?»
SLoulaSFrA 4 87% 87%
South Pac44 1004 1004
South. P. O 4 97 96%
South PILO 4 98 97%
Uu.Pac.g.O.4 100 fr 100 A

CANADA
Can Pac. 4.4 102% 102%
Can. Pac. £4 88'»' 88'»
Can.Pac.« f 4 88 A 88?»

BRAZILIË
«orncab.R 44 19 19%
VctMIn2500 5 12% 11#

TRAMW. ONDERN.

Mat. EL Afg. 5 3045
GelderscheSt. 9)?;
GooischeSt 4 97%
Bq. Et.Fr. 53
()oat-JavaS5 4 77

OodtJava 5 73%

Havana R 5 80

Deltoid Un44 90fr

EN.El.Tr. 5 54

E. N.EI Tr.4% 90%

Hat.EI. Tr. 5 35

OodtJava 4 88

Saarl.LEI /fi 87

Tr.>1 every 4% 80§

Texas Neil. 5 102

Zeeuws V 5 89

Westl. St.O 4 84

Haags. Tr 4 1014

Madoera St 7 924

Malang St 93?<

Madoera St4% 634

Modjok St 4 70

Madoera St 5 73

Kedin St 4_ 97%

Paddoer St 4' 67.%

Probol. St 5 101

Proo.SLtr4$i 91

Probol.St V'i 97 j

Serajned 4 96

serajoed 4% 98}

-Sam Jo92-'1 4 92% -

Itott. I'rain34 754

(totL'r. )J34 754

naagd. I'r 44 lOi 3

N.-Z-H. I'r. 4% 92

Ned. Tram 3,4 38

itlani 186) 12) fr

SeinClier.'lo 5 9)#

Soul Cner 18 5 10J

SoiuCüergo 5 li»,;;

•lein.Cuer. 44 9)4'

■Seui, Oliet 4 94

Serajoed St 5 lu)

itott Traui 5 9)

oeuiJoau 44 99%

BUITENLAND

Hag Stradd 8 79# 79#

PREMIE! EKN.
4dm 10074 3 117 1164
AdmlOM'743 110 111%
VdamiO) '2. 12%'112%
V'din 10)025 3 113 112',
to in. Cred. 3 114 MS
•Vitte Krui; 91% 94

BEI.GIB
Mfllg.HM 250 4 93 91',
lelg.'21 5000 4 93 92%

FRANKRIJK
Cred. I'o. *80/3 KM 4101.4

SPA NJ 0
Madrid isv» 45 46

V. K. Q.

TURKIJB
L«en.1»70 afg 2%

ZWITSERLAND
Knt.Frelb. '02 5.70 5.70
K. Geneve 80 I0-<%11L%

AFRIKA
Congo Lot "88 9.40 9.40

VOORL OENOT.

FONDSEN

ftrhed 100 5 90% <WL
ft rhad 500 5 99% 09*
Vnlem 4% mofrmoj
ftm. For. P. 5 93% 03'-
ftntwrnen 5 9fi% Qfiftj
Arg.CedDS)($f 71
Arc. C. n. 6 74
An Ron M 5 92% 92%
R.v.N("i1am< 97%c97%§
Marm'Trler8 98 98
Melg *30 4% 95% 95%
Cong. fit 1(11% 1911
M.Mnnrtsp 3 66% 66}
Ron *26 8 87 87
R. Avres 6% 71% 71%
Can. Nat. ft 101%m<%
DanNRwl% 100 100%
Ch. Marlem 5 9ft% 95*i
Dh MRP Ad ftt 32% 3-2%
Clt. Serv. N.fi 81% 81?
Cgr. Dom 8 94 94
CrCom 1000 ft 98 97$
CrCom 10000 5 98% <>7?
CrCom. 10004 821/ 82V
CrComl000)4 83 83V
Cr Nat. 9» 5 114 115?
Cnha G.O. 5% 80% 80V
DftpS £50 7+ 110 110
Frank rllk 7+ 118% 118(5
Frank rllkSO 6+100% kx),
Fran k rl 5-6 ftt 99% 99,"
1 laarlem'31 4 97# 97-
Hangar 7% 99% 993
Int Pow. 6% f 91% 81
Kon. Olie 5 I0l%lDt%
Kreitzer.tT ft 93% 93
Marien Ho* 7 9$% 93%
Middelb. '31 4 97% 97%
Mil 100 6% 87% 87%
Mil.$1000 64 86% 85%
ftlltns.ter 7 74% 74?
N. Ind. 1001% 98l* 99%
N. Ind 500 4 98% 98%
N- In I. I MO I 14 97 fr 97%
North. Amer. 5 97?»
Noorw.-g.-ud 79% 79%
N. \m. Cy. 6 97% 97«
Pateeiuia 5+ 105 *105
P. L. M. «7 101 «'1)5%
Pur.Orl.$5% 10$ 1101%
Philips NR 10) k 1004
Rio Jan 6'» 53 53%
K.Inst 7 76% 76%
ltotterd '31 4 97 A l7%*
Ruhrchein. 6 74
iCutir Gad 6% 78 i -
Roein.-niS 7 81
San Paulo 7 83 82
SautOd £27 t 72'; 724

idem H. K 73
Sch 1 ach.dee. 6 864' «G%
idem H.K. - 87V?
Shell un. Ain.5 88fr 88#
Sle1nllalaO.11 162 J62*
5ieu1ll.cvO.ri 16) 16)

idem H.K. 166%
httard 19.1 1 96% 96%

Interedc. 6lui.%i0lA
•oc. ldioel.fi', a6 86%
linltatid 01 ai
Tiondjaemi', 96 96§
unCh.Beig 1.4944 :i4%
bu. Pac. 4 95"; 954
v iiicentiud 8 94% 944
Kieudac.m 5 98
.wits, op 5 804

11 burg Hypo
V. C.iilou 7 82
r'ulk Soor.4.% 98 1
-S. Cn.i.n, u )J k
u.iAn (JUL ti —I