;r.
Ji> <r
Beurs van Rotterdam.
WOENSDAG FEBRUARI.
l" staatsleeningb*.
NEOER1.AND.
Nederland 1919 5 1W>
dito 1911 4«4 ïoai*
Obligaties 1895 5 62%
bank- en ckedi et-in stelling k3t.
NEDERLAND BN KOLOMEN.
«ank v onr. *aken O. 100 H
INed. Voorschot bk 8chuldbr 6
Prov. Cred en Spaarbk. O. 9
uüerl Utink v ttoi u fi
HY POTII EEK 11 ANKEN
Amst Hyp Bank
Amhirm-chf Hyp Bank
Bataafsehe Hyp. Bank
Centr. Hyp Bank
Dordrechtache Hyp. Bank
Delftland Hyp Bank
Berate Ned. Hyp. Bank.
Frleech Gron Hyp Link
"a-Gravenh. Hyp Bank
Gronlngtche Hyp Bank
Haarlemache Hyp Bank
Hyp BhiiU v NV.l -i.-rla H.
Insulaire Hyp Bank
P. 44 1004
44 101
P. 4V» IUI
P. 4H 101
4 '01
P. 5 101
P. 4 95"
P. 4\% too
p. 4* 101
P. 44 100
P. 44 >00
P. 44 101
P. 4M, 101
p 1004
P. 4* 1014
P. «4 1004
;omtn. Hyp Bank
.tr H»P H»»>k
r. Hyp. Cred. In Nad.
P 44 100
Natlonnle Hyp. Bk.
Noord wewter Hyp Rank f
<Ned Hvp Bk. Veendam I
dlto
Vi.trHike Hyp Rank I
^vertlaselacho Hyp. Bank T
Provinciale Hyp Bank I
Residentle Hyp Hank. H r>
Stedelijk" Hyp Bank I
dlto 1
ftreehlarli. Hvp bnk Ser. V
Vad Hyp Bank
Weatland.-rheHyp Bank
Zeeuw ache Hyp Bank T
Zuld-Holl. I
dlto m. vorpl. ultlotlng I
P. 4 984
44 1004
4 944
A'duoi Scheep»verbund Bk. P. I 994
Berate Ned. Rrheepv Utf. P. 5 99
Ned. ScheePs Hypbk. P. 5 994
INIIU«THIEKLK ONIHVi MIMIMJK.V
Nod. Ford Auto Aund. 257
United Steels Cert, xnn X 1414
ELRCTIt., GAS. TEl.EFttON. Tkl KMH4K KS
WATEHI.BIDING 91A ATSCII APPIJICN.
Nod. Indische Gas Muatpl) Aand 223
Amsterdam Kubher MU Aand 105
Ned. Schcepav.
Javaache Cultui
Annd. 136
dlto ltl0-'14 O. 44 «94
dlto P- 4 92
Ml) 1># Vriendschap U. S 98.a
SI'tlOKWICGLEKNINGKN
Irlfc Spw MU gew Aand
imit City South lo Hyp O 3
Va bash Kallwa Comp. gcw. Aand.
voorul gold voor aand. Phlllpa en Unilever
waarin do handel Amerlkaanache waarden ble
ven goed prlfshoudcnd. Van industrleele waar
den waren Aku vaat gestemd. In Staate- ei
Stedelijk.' on'I,jat lea was veel handel.
de Commlaslo
INCOURANTE FONDSEN.
9 Aand. Bouw- MU ..de Harlngkade" Offert»
L centr Hypbk. Bo»
78 2000.- 41. Prov. Drenthe 1908
!5or
1#rt
MU Hal
Co-1
-ïgkade
Itolt Llkwldatleki
80 VGOO aand nverh fabr. vh f.ewedag Zn
51 1000 aand. Ntd Hout en Help. MU- -
82 1-500 coop. NVonverg. Gem Elgend.
83 4-250 Rett Mil L d. v. Volkahulaveati
84 1000 aand. Urannallo V.I.V E.8.0.met
11»
BEUKS VAN AMSlEKDAftL
OFFIC. NOTEER1NG VAN DB VER. VOOR DEN EFFECTENHANDEL
WOENSDAG 4 FEBRUARI 1931.
1) betekent noteering In dollars per aandeeL f noteering te Rubriek Tl
lalen.
gedaan
busier
L laten. b. bi-dei
RUBRIEK A.
'Aeticv. Fondsen
1.40 1.60 2.00
1-60 2.00 2.10
Kolon. Bank
N.-I Hb. loooA
N.H M0 ÏOUOCA
N.H MU Reec. A
Fr. Bink (DCvA
Fr. Bank (2)C*A
Relchebk. (D.) A
Relcbsb. Alg. X
X Kunsti O. X
Berksl sPaL v. A
Calve Delft A
Calvé Delft Cv A
Cent.Sujk MU- A
HolL Kunsti.l A
Int. Viscose A
KUchenin.Acc. A
Küchenm.UlL A
MaekubeeA
Neder I. Ford A
Philips Lamp gA
Philips' pref.
Phibps' G.B.v.A.
Philips' Pr.W.A.
]Unhev.CvA 1V00
Anac. Copp CA
Beth.St. CviüA'l
Gen.Aviat-C.vX.
NevadaC.C.c.v.A
N.Wollkamm. A
U. SLLeath.cA')
Wintershali GA
Zw. L'Jcif. Mu-A
KLECTR,
XN.l-E-M.NbvA
Xniem N. X
N.-L Gas Mi). A
NXü&sAl. NBVA
XGasELCvlOA')
C. Serv. Cv lüA')
Middle Wast cA')
Alg- ExpL MU- A
Boet. MUnbu A
RedJ. Lebong A
Dordt Petrol. A I
Dordt Petr. PA
K. Petr. MU- A
Per lak Petr. A I
Con. OU Cv A 10'1 I
PhiL Petr. CvA')
Tide WaterCvA')
RANK BN CKEDIBTINSTEI.LINl.EN.
141 -
'.294-
1154-
435 -
260 -
233
149
2205
36494 3d 202*
221 94
1983» 9
38» 200
BUITENLAND.
694 41634 4 «34 -| -
262 34
2201 1 220% 1
133 4
604 Hl -
54.4
3* HiH H
69,4 H*
GAS. TELEPU.. TEL. EN WATERLEIDING MIJ EN.
j^s -jj ~j11j
BUITENLAND.
214*- 111 - - -I 21 -
1 194
ibH-
HoIL Am. L. A
H.A.L. g E.v. A
Kon. Ned. St. A
K-N.SL nai.BvA
NAch.v. Unie A
Vorstenland. A
Vorsten! W. A
H.Ver. A dam A
JavaseheC.MUA
N.-L S. ÜE29 A
Poerw. Sulk, a
I
Del! Batavia A
Deli Mi)a
Deli Mö Cv a
Oostk. 1000 CvA
Eesemhah MU. A
i *03 - I 23*, -| - -| - -|1 234-1
MiJNBOt W ONDtKNEMLNGEN.
FETHOLELM-ONDERNEM1NGEN.
iaaq q r|z:i:r|Tq rp:
I 308 %joi%3Hj301% 2lJU0%IJ<J - J3UI 94
BUITENLAND.
I lfMr-|10H»-jjlOirS1104'- 1104 1-
I Ut i 8-tf-l - - Ii - -I 9,1-1 8;ï-I -*r
84. HREPk AAKT-MAATSCHAPPUEN.
164-1 - -I11 - -I116* -
I jg* j "J- J J13' -
54.- j-
5534- 3öl§ 4' -
l.aO - -
I'S z\'t r rr
504 -
6345'^365 js62 -ja
TABAKS-ONDEKNEMLNGEN.
51451 53 h 52 54 -
- 250 -
- 54455
- |J 3*300*
UIVEKsEN.
KreugAToU A 1390 l111 11 1406 -
SPOORWEGEN.
84-,- I 1 84*—I
14%
Ch.Mllw.CvlOA»)
Chic. Mllw. cpA
M.K.Tex.C v 10 A1
.Wabasb P.w. cA
Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. Cv a
A dam Bedag. a
A'dam Java a
Am. Lang&a a
A'dam Ta pan. A
Bandar Kubb. a
Basiiani Rb. a
Batoe Djam. A
Baioe Bum. A
Belg. NederL a
Deb Batavia A
DelJ Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo NiU C. a
Gondang Kb. A
Hesaa Rubb. a
Indische Kb. a
Indrag. Cult. a
Java caouleb. a
Java Rubber a
Kali B. CulL A
Kali Telepak A
Kend. Leuib. A
Kol. Cult. Cie a
Lahad Datu.a
Lamp. Sum. A
Lamp. P. W. A.
Maiab. Ruob. a
Ned.A. Kuub. A
N.-i- R- en K. A-
Ned. N. Riant.A
Prean. Rutib A
Prlok C. Mil. A
Rott. Tapao. A
Balatr. PiauL A
Sertwdj.
Sum. ui.uuuü. A
Tjibauljet
TjiOoeni ijip. A
Tjoeioeg
\er. in. CulL
Wai-£5. ruud.
"Waringincuiu
West Borneo
254- 255%*2S H |-'44§-}|| 24»-
204
20* 1
-24400*
1 ïU* -
294 -
284 -
1034-
106 -
105 -
10546'
106 7"
1064
106 H
105% 6*
4/4*-
»4-
32 -
n 1
E1
EE
z z
z z
84-
17* -
894
EE
7 7
EE
7 7
EE
26* -
224 -
j J
r
7 7
7 7
224-
544-
1,84 -
11
J
7 7
- -
7 7
7 7
oö
tïs:
el -
o2
z 7
z r
Z 7
Z Z
EE
62 -
Ei
EE
EE
7 7
EE
434-
36 -
163 b'
3ï>4-
Mil
1 II I
33 -
u4-
5E
E E
E
7 E
z z
324-
11 -
•10 -
100 -
dó5 -
55
EE
EE
EE
EE
.43 41,
"74-
z z
1
Z 7
Z 7
- -
- -
d74-
12?» -
EE
11
Z Z
EE
E E
i34-
52
E E
J r
7 7
7 7
7 7
54? -
iöi4 -
- -
- -
7 -
7 E
7 7
7
^64 -
- -
5 -
E -
7 7
7 7
d0>«3 -
d74 T
- -
- -
7 7
7 7
7 7
7 -
1 1 1 1
1 1 1
1111
1M1
7 7
Z 7
20 -
li -
^3
3/*S-
Z
o^9-
1
34 s-
iO0 1*
,44 4
xiH-
37%-
t>3 -
V. K. Ie K >e K
BANK- EN i'KKDIKIINSI
Amat. Hank 4 169% 170 -
RankAal50 A 4_. - 46%-
Bnk-As.500 A 47% 47% -
Held. Cred. A 102^ 102%-
Incaaso-Hk A 112% - 112%-
Indl >Uc.M iJA 4% 4%
Ind Dise.MeA 6 6 -
Jav. KankC.A 269 970 -
154
IMS
Kol Holt CvA 143% - 1434
MAhlera H. A 107 Hi7 -
N'l Kec.AljJCA 76 76%-
X.I. HandC.A 134% 130% -
SedlUOOdcA 237 230 -
NK.3LA.f5.» A 94 84%-
N'b.ZA f 720 A 92% 82%-
NH.MU.lOUcA 151% - 151%-
ItotL Bank A 103 103 -
8)>a*rne H. A 107% 103§ -
Surin. B250 A 80 59s-
indt's. ondernemingen
Akn CvA 56% - 60 -
Alg. Norlt A 78. 73%-
Allan&Co. A 40%S - 4l%-
Amst. Lett AI55%S - 160 -
AinaL Sap. A 60?
Bat*v.Marx A 24% 26 -
vd KerghCvA 135
BerKb200apA 103% 103%-
BenslOOUapA 103% 03%S-
Uerifb200bpA 102%
UerxldOObpA 100% 100%-
l»er«ei ,-A 53 - 62%-
BraatR'damA 46
Uuve c.p.w A 101% 101 -
CarpGarpwA l8j 18%§—
CarLbcbolLA 180i -
CeuirauiKcA 36 36% -
Uelft LeerL A 26% -
Electro A 124% 125
Uekr.Valk A 184 184%
Gekr.ValkpA 126% l2t>% -
Gouda hre A 163 16.» -
Gouda Xa.p.A 74 75%-
GoudaXbpA 80% 8043-
GruyterApA 111 111 -
GruyLK pw A 116 116%
deemaf A 62% 82%-
Hi.ieu p.X 24% 24%-
doek MZaLA 233 293 -
dolLMeel A 29? 29% 3
dolL Melk A 45% 4
ü-HelonMij. A 284 297 286
doLBeton pA 103 109 -» -
doll. Uraa 1A 85 85%-
doLMrg.p«»A lOJAr 102%-
dolUMar^ pAlO-2%3 - 102 %-
lut.Gw.betA 135 13Ó3
Jurg. XP.X 101% 101.%-
Jurg.loo bFA 103% 39% -
JurKl200BFA 1003 99%-
V. K. IlLltK
Tor* C.P.A. 100% 100 V-
<len*kCo.A 162 16'»% i
K.i t.iwa H.A 3% - 3%-
Kon t. Bet A 317% - 819 -
Kon. Beijn. A 50 45%-
KN.Garr.vKA 390 813 -
v. HMcaVc A 141 141 41
K.Ver. Tap. A 17% 16%?-
K.Ver. TapPA 36 - 37
vlU'h Acc. CA i»7% 36 -
K0ch.Ultr.eA 83 84%
l^enl Glaa.p 23 - 24% -
Llat'a lad. A 70%? - 64 -
MlialtoiftCA .44 6 - 34%-
UjinUelftcpA 62% 62%-
9.1. PoruC. A 77 4 - 77%-
N Brouaw. A 53% 54 -
N. Huomtr A 59% - 55%-
.4. Gist Sp A 42»*
N.UIet 8p. cA 426 425 -
N. UulateL A oo*
N. hauelf. A413%§ - 424 26
N KunetzGB A 43 50| -
N.MeubolL A 14% 13%-
NSoUeepeb. A 69 67%3-
NScbeepttVb 11 10 I3j
NJiL-VLlCelaA 13% - -
PhilipsGbcA 215 - 928% -
Pbll.G b P A 124% -
KoL llrooii. A 251 252 -
Kouppv. VpA It»39%
Kutten blerA 129 IJO* -
Kos'ljk A 20 20% -
Schelde A 77% - 78 -
Schelde NBA 77% 7Sj -
scliolt Aard.A 32%* -
Simplex A 35
Sunt a Co. A 80 80 -
SLoplnSp A 115% 116%§
Stork Vlach. A 45% - 46%'-
i'ab PhiL A 36% 36%-
Udeuliout A 76 76 t -
Unie tJsf. A 73%
umL 100 CvA 188 137 900* -
id. 01 K.K. 198'
Una. 100 cpA 120 113 9u
UU. Aspu. A 25j
Utr. Asph.prA 46
VeeuSlSpnA 35 25j
Vr buat. A171 171 -
V. tloil.Si£. A 80% bo -
V. PapGetd. A 126 126 -
VPvGeld PA 123 - 122%
Vlies. tüU. A »7 96 j -
VUm. KaL PA 95% 36) -
>Vmould A 60%* 60)
vViltou GAB 21% 21 j -
Zeepta A pA 29% - 33%-
Zeepfa b pA 38% - 33% -
BUITENLAND
AmBeetS cA'< 4,%* 3»-
lU.lo.UO'iOJ d.% 4 -
AmbemocA1) 3% 4
Am. car cA1' 33% —34
AunnukacA1) li» 12%$
•LGIauxsLAA 7 7-»-
Am Giau BA') 7 7% -
Am tilde L. cA'/ 2% 2%
AmilhJeUcpA 13% 13
24 -
V K. ItIC iek
l>>tr. Alrer. 2^* 2A-V3\E%*
Idem U.K. - 2,V
Farlx-nl'LC 123% 111%*I3I '432
»en.Cl«. cA1 41% - 41%
IwnKlectrcA1 45% - 4.5%
Jlll"tt« c.A. 25%? 25%-
iulT 8L C.A1' 21% - 23%'j-
I11 Is. »l cA'i 13% 21
I til. Hos McA 5% 5%
Keeso rinoA1» 76% - 77%
K-nnepotlA»' 24%* - 24%-
Kuhimann A 27o% -271 -
4aL Casti.oA1' 36% 36%
Separator 33 96 -
Staud.Brands 18% 18% -
Studeiic'vGA1) 21 - 21 -
ronuCotCvA'i 9,V,i
U.S. Kubb cA1) 13% - 14%
U.S. Steel CA 141% 141% 141%-
W. Puinp cA 92 - 63 -
el.. gas. tel. tel en w
V.N.-I.E..V1. A 243% - 249 4 -
AN.-LE.M-pA 249% - 249%-
Nour Gas A 4% - 5
BUITEN LAND
VmNatGa- cA 4^ 4%-
Aml'el I'KcA 130% 131 -
vm-vV W cA% 53 60 -
Arkausan cA 5% 5»-
euu PublCA 18% 18»-
C Pubi. P. A 75 75 -
CiLServcpA'i 91% 81%
luLdydrocA 25% 26% -
SAmer C vA'« 70-» 7l -
Pac.Pdil.CA' 21% - 22
Cidio cvi'i 15% 16% 6%3%*
Sidre spA 4/0 43j -
Uuite lA uUu 12tV 12 A
HAN DEI ^ONDERNEMING
VI4. Vracul A a5 56
■landaCr. A 23 23 -
loru. so n. A 144% 144%'*
Jurag. iL >1.A 34 4 - 94
il-GUuScU. A 81 80
iL-T. ilolL A 13% - 13%-
lioll.bomb A 16% 14 -
deyorooa A 26 26 -
lC.il it'da.Q A 207 207
I.C.lLK I n cA 212 216 -
iavaoum. a 60%' 60% -
CIU I'StOd A 110% - 103
UIU I'OUM CA 111 111 -
»1OIUKJ.V.A. 54 51 -
vedKdoüua J»
Med. 'Vol A 37% 39j -
-y.-Afrik.ti. A 25 26 4 -
I'eU Co. A 2ij; 21 -
I'eU Co. BG 15. - - 15 -
MIJNBUL ONDERNEAL
Aaqu.itjr
diUitoa JeKA 316
Ooatboru. pA 73*
suuaeo A 115
Sin/kep PA. 6/
A 32 -
320 -
74 -
lloi -
62
Ke.ni
26%
26
doe En
23%
DA 233% - 302% -
bl 1875 IJJ0 -
eri 1012
Peu iaffa A 8% 8% 8%-
I'arakau A 266? 268i -
A PerlaM PA 18.20 I92D
BUITENLAND
dldCoiil Peti 16 - 15% -
Piioeulx cA. 35 4 35% -
Shell Un c-A1' 10 9» 3Hi H
Idem ILK. 9»*
Stand lOJOcA 130 -
steaua Ko.nA 65 65 63
Holl.ZAfrikA 5% 5 -
iIolLStoUvA 8 6
Uv.CbJap.A 69 69%-
v.d.Lloy-1 A 7% J 8 -
v.Ne l.St. CA 53 63 -
KNStb N CvA 52 52 -
Kou. Paset A 166 - 165 -
•1.1-t 1 St. Cv l 73%* IS
dj. Zee vaat A 42 42%-
'iaoDÜo.CvA 133 133
Siev.Goudr.A 42% - 41 -
llott Lloyd A 130 130
SL Gostaee A 36 35
SU1KEKONDEKNEM.
Banjak L. A 166
IOIJOU2 A 111% - 112%-
•tO'ljou^ cA 112 113%-
CuitVorstCA lot» 105 4
iayamo'ult A 37 37
■IV.A'dam cA 366 361 -
lavaCultCvA 286 - 211 -
valioa^or A 141 -
vaiireljo A -5% 25%-
valiwoea4 A 147 - -
varuCdiL A 63 63
vriau Sdlk. A 127 127 -
.le iarie CvA I0i% 105
doormana A 130 130 -
.S.l.odi&er cA 16/ 165
Pazottau A 180
Pad^^.^relt J3
Siudau^laPA 101
I'll
- 914-
122 1
23j 302,
T Alt ARSON DEUN EM.
Areu lao. A 329 330
AreuddO. C. A 312 33J -
desoea. A 354* 350%S
liesoesi CvA 3o2 445 ioO
Deli M.J c. A -'oi 261
.Vjioeplt A 235
Dosta. 100 cA 00% 55% -
dury watt A 68
laeurati A 114%
PaugUeoUnA 30
1 A 143% - -
t A 406 - 403 -
1 207 209% -
33 33 -
i 34 33
DIV. CL Lit GRON DEUN.
tua. Cull. A 58 51J -
iavdosctl ExA 78 77j -
Kali beudo A 37 403
van 1'ello A 133%
vail l'ello C A 143 141 -
ooemadjaugA 11 6j -
Modajac A 6lj
,L.L»»da A 5, - 5% -
Ngomoeii a 32j 32j -
.yxredjoCm A 3la%
Peu^adjar A 58% 60j
PoudGedeu A 136 138j
Preaud »tea A a3% 00% -
itadjamaud a ■is
ser.iau^ C. A u2% - 111 -
CHieoau Aj. A a% - 6 -
I'jilau^aap A 44 4 45j
iV.oat.eu XA 3%* 3»-
DIVEUSEN
Vd. Ooedv. A 28 27 -
tmerdotel A 207 -
vi u .tan a 161% - 161%-
A'da u itJt A 55 56 »7%
livoeutr. A 33% - 30 -
ijeiiKorf A 131% 132
djeusorf pA 104 -
•e n. Ei4- A 177 179 7
Jem(ii^.,>#A 1134 119%
lemdlg. PA 93 4 - 93
ierxod d PA 103% - 108
>od livui A 61 - 62 3 -
Graauailo PA 102 103
.idi.d^A. A 201 -
A 62%
62% -
todl Puut
.lodth.AlLpA 36%
il.idi Vara. A 75 75
uey.LG.Naa A 61 62* -
•lax# l.
42
pWA 63%
41 -
62%-
y Aauu. .'lijA 217 4 2l7%
.y. dj. ilav.A. 481 48%-
N.Rdudt Mg. 33 4
v.lCiXpiPrur.V 103» - 100%-
9.1I.I. vL 4 A3ós 40 4 3—
Poimaiian. A 37% - -
PuolacuKofA 8J% 87%
Scdev. ox A 1353 135 -
i'ao. liVEutA 48 48 49
Oh. dmnm A 220 - 225 -
Harsh»: F.cA 30fr - 80%-
detr.SL tcA1' 4%i
vluulecatlniA 202% -
Vv. For lop 71% 79
Peru? Up.OA 4^-4% H
PeruvCpCPA 20% 20
52
61
U. 1J.S. M. A 103%a - 108 ,v-
d. Ex. S.S. A100% i 103% -
Ned-Ceutr. A 22% -
.y.-lud.Sp. A 162 - 162 -
BELG IE
N.Mty.Belg pA 112 112%
>Spl250 cpA 112% 113%-
Ilp25000 cpA 112% -
113% -
VER. ST. VAN N. AMERIKA
A tell. I'op oA 139% - 138% -
bait Ohio CA 82% 82%
OCbes OI1I0A 174 4 172%-
ChicGr'Vcpa 23% - -
On Kla PcoA 613» 60%-
Gelvr Hud oA 147% 153%-
Orie Spur. a 32% - 33 -
II .Centr.CvA. 30 89»-
Kana CS 0.A 45% 45ex—
.vauaStb. cpA 64% 64
vanaCStU.PA 64 64%-
MisoL t'Kwcp V 82% - -
diss Pac. oA 36 87%
i GUL 'V. A 8% 9% -
'Vest c A 205 214-»-
yortbPac CA 57% 60 -
A tu-Pac af cA 67% 60 -
y.Kw.MdJlpA IT
.y X'Cd Kiv CA 128 4
Peus ouur.c.A U6 126% -
>i.L e r.K CA 67 - s»% 6
St-LodFcPAf 80 78exd.
soutn P cA 105% -
ioutn K X 65 65 -
South Kw. cA 65 66 -
mod P.C.X 197% - 9>»02%
.Van. cpA A 41% 40 i 1-4
Canada
Jan. Pac. ca l/o 4 - 172% -
ARGENT IN IE
CenLArg. CvA. 59% - 53
BRAZILIË
29%
23
Leop M.C.v.
TRAMWEG ON DEUN.
Betuw Sttr. A ti 11%-
Gedeinav.St A 90 20 -
Geld. T.W. X 99 99 -
v. k. letc
Haae R. Sp. A 158 Ito
Kei.riSf.dIJA 146 - f
dadoeraStA 3%
dadoeraStpA 22%» - 21
'Inland St. A 87 - 87
dodiokSL A 31% 35\
lo IJ. St pA 54% - 55
Mil.lav.St A 12% - li
MsUlavStHA 36 40» \C
'iiaa. SLMg A 71 —7 it
'robot SL A 70% - 7*
'em Joana A 38% - 98'1
'■on Clier A 104 105
ieraj. St A 99%
ir. Meyery A 15 17-
.Veatl at A 8
•Veil.St. lpA 84
.Veatl St I'A 23%
Zulder SU. A 19
Auibtlouudl A 27% —21)'
Asa. Gaa. cPA 51 611
iaa.Kayou pA 51
Aatra Kom A 118 131
Astra Kou» NA 126 177
..ageieui. A H9% lllfi
v^euLAtEiscA 10 A 101
Curyetei cvA 17%
CooDiatnxpA bl
corp. ir.a.100 6%
Corp. 1 rds-.M» 6%
- 67
4UI AiCaelcA I 14>4 - lilfjW
Moutg. Ward. J0%
,'ea "au 1*4 i
.>dia. iOd A onr
.«ate. *i»J A o,j ój
araaiedd.OVA 46|ï 4P
UuoPA Hé"
l Odd A f 03
idldOO 03
luuiupa PA 28/» 2« Ian
A 150
uiGvl CA 1 1*0 127
W4iiGVtCpA.i ol i
GELDKOERS
Prolongatie 1%
slotkoersen
Boe ton Mijnbouw
Calvé DeUt C. v.
Ned. Ford Aand,
v. k. a. k
STAATS LEUNINGEN
NEDERLAND
922 100 e 103ft 10*&
.922 500 6 103ft 103ft
132 1000 6 103ftI03T«
1393 2600 b lüdt-4 103t«
918 100 6 100 lOOft
.318 600 6 lOO-tflUOft
318 1000 6 100 K lOUfi
319 100 6 100 ,4 lui
.313 600 5 lOlftUMrt
191» 1000 5 101 101.
1316 100 4% 102% UT.
.316 600 4% 102>» 10*.
^16 lOOd 4- 102ftl02ft
i»l7 100 4%I0274 102 u
317 500 4% 103 101
1317.1000 4% 102ft 102 ft
1316 100 4 10-% 101%
316 600 4 102% 10"-%
.316 1000 4 101 101
1311 50d 3% 32% 33
1896-1306 3 81% 82
Jert. v. In. 3 80.% 90%
Cv NWS 2% 67ft 07%
Grootboek 3 bo.% 80%
OOST-INDIE
1 9 500 5» lol ft -
1 liodd 5% loi;,lUl%
1316 1000 6 101%01%*
1317 100 101% 101%
1317 600 6 101% 1OI/4
13 ii 1000
Obl. '55 r« 113% 113%
oUiL '5b 14 7 103% 103%
staü.ieen £i 103%103%
uouo.'211000 o 103% 104
delta. '13 T 0 33ft 33%
diom» '13f 6 lti0% 39%
13*ulr. 5Odf O 102% 102%
-"T.25U0ut104%uM s
0. 2j ser. 3 77% 7o
u.loa* 1000 2% 60 60
BULGARIJE
VlQchti. '20 7 7ü% 70,%
dyp. 109* 6
u'02 5 2a,4 2c
25.%
Zegdt
bivrGG'd7 4%
ubltg. al» 4% 16 15%
DENEMARKEN
GO looo'25 6% 100ftlU0%
4% i
DU1TSCHLAKD
BalUilOO '24 1 »7% 9 37%
D.LruotU.33 (jj 32% 3J%
D.oiuuLu.do ÓJ Ö4% 95%
D.oruoto.40 bt 7o% 7i%
^•Gruoib.42oi 66% 67%
DA»ro<HD.436T 65% 66%
V. K. G K
D.Grooth.44 6t 64% 66%
I ).GrtHitb.46 ot 61% 60
il.GnHitb.4i 61614 66
l).Gru«ll>.4MM 64% 66
DallfiUFilU 54 6j% 70%
GUltlUOO'SOD-, 63%7*4-
idem U.K. - 7oft
Prmaeu-O u 75 70 4
Pruisen "27 t> 70% 714
ENGELAND
0.1100C37 64 1064106%
U»1000'37t54 106ft 104%
c UUO.L laO s 35ft 36%
FINLAND
Spoor "93 .14 b3?«' 63%
FRANKRIJK
itxp. H'2b Iu2rtl02ft
aUap.fl "27 i 10>3»lo4ft
atep-ZKW. 33ft 33%
HONGARIJE
Obl. 1313 44 H4 174
001.afg. 14 44 20% 20x«i
GoU'i 91-33 y 214204x0
£10Jcp22 '10 4 17 4 16%
Z20 cp.22 '10 4 174 164
LUXEMBURG
Luxeinu. o lOlfilOlft
PORTUGAL
Rente eert. 5. -
neutel eert.at 5.60 5^0
RLMbME.
1913 Lei 4% 403 40%
1310 500 y 17
2500 4 17
ur.lLSp. 61 4 ft ft
ur.xsp.08 4 Hs ft
.u.sp. '30 1 42 4,
■jr.ii.sp. "3a i ft ft
uec. Od 025 4 -,f ft-
Z.VV.Sp.125 4 4a ft.
Ipo3-30 u2ó 4 ft ft,
SERV1B
1835 Fr. eoo 'y 22 20
193oFr. 2ÓO0 4 20 20
TURKIJE
bagd. Sp.'oi 4 34 34
bagd. Sp.'10 4 3% 3%
ZIEDEN
Obl.in» T o4 106ft 106%
1300 U% 30% 31%
102*
0-4 33% 33%
CHINA
GdLIOO '12 u 474' 49
JAPAN
buit.» 100 6% 1034103%
JJO 0% 103% 103%
>.£99 4 76 7-j u
Braz. 9ST'j 6% 65* 64
I. 1327 6 67', 67
l. 193J o 52%* 524
Fnd. '98 100 5 83% 83»
V. K. G K
Obl. 100 5 70 69
Fund 1314 5 634 70
Ubl. HS 44 50 49
Obl *89 4 40% 4U4
U.S.R.B. 100 4 464" 46
bah. 'u4 £100 5 37% 34
Kkl.de J. "05 5 53 53%
,.io.l J. 100 ?4 b2 021i
S. Paulo'21 334 33%
SPaulo "38 fi 534* 52
CHILI
O. "96 6 100 5 86 86
O. '12 100.6 83 83
COLUMBIA
Bult. SF *27 65 65
DOM. REPUBLIEK
Gouan "26 64 30% 30
PANAMA
bult. G 192-a 6 31 91
PERU
VerxSFl327
Uult.S. 1327
buit. s 1921
URUGUAY
Haiti S F 26 6 83 83
Gee.1-183234 55% 554
PR EN GEM. I.EKN
Alkrn. *30 44 lOlft'02
A dam 1315 101% 101 4
A'dam 1318 5 10l%lo2ft
A'dam 1333 a 101% 101.4
A'dam 1325 O 102 1014
A'dam 13-4 441024102%
Adam 16-17 44 1024 1024
A'dam'20 lel 4 1024 1024
A'dam 262e l 4'l0lftlU*4
Adaiu'27 35j4% 102% 1024
A'dam27-2ö 4 102.410*4
A'dam28Uoi4 410*4 "0*4
A'duiule 3J 44 102% 024
A'dam 2 23 44 los 102 A
'30 44 1024 102-4
45 45
32 32
1 32 32
1 1316
t'dam 1861 34 34
l'dain iB8ö 3k 36>»' 36.4
l'dum 1835 3 8d 89
truu. "29 44 102 lu2
iiuu 2e '23 4% 3941024
lliiueiu5u 4% 10* 102%
laudueug25o J00>»I004
laud. '18 5 100% 10U%
(a ia via 25 54 100% 100%
iataviu '25 a .01 J00,%
i'zurg '25 54 1004100%
Golft 1917 44 101% 101%
Uelfl '3d 4% 102 loiï»
GeVentftO u lüd 1U5>»
29 44 10i*»iUl%
Ueveut.'ll 4 38 33
3 914 314
i 4% 10*%
Gurdt30 2eL4 38,* 39.%
dt Vd 5 31% 31
ate'14 44 101 101%
KMam 4 38 984
K'ilam s 884 884
SChicl. 25 44 101% 101%
Scbied.07-8 4 97 3J
seuiar. 191d a 100% 100%
l i. burg *0 h 101 1U04
riiburg'26-*3ü 10141014
UtrP3dleLl4 103 lu2
Utr.G.leJO 44 101% 103
Utr.G. 28 44 101% lu2
UU. G'30l% 102 1024
belgis
Ant»50u'2s o. 101 101%
irussei 37 t 103% 1034
Brusiei '30 54 lOl? 1004
.en j 35% 95%
uuik 6 101% 1034
danzig
Ganxlv -> 844 844
DENEMARKEN
Kop euu. C26a 103 I03j
vupJilOO'08 4t 91% 31%
vOpiÉl'kl'Iu-l 4 91% 92
DUITSCHLAND
FRANKRIJK
Par 1)6 1034:,034
HONGARIJE
dndai191? <4 57% 574
Noorwegen
Chrlat. 14 4.4 99% 9J.%
l'ruudbjem 4485%85%*
RUSLAND
CharkuwTlö 4 4'
ZWITSERLAND
Zurich v30 441014014
ARGENT. REPUBL
II.Ai r. 28 6 68 b8
Knaar. 100 4 604 504
BANK EN CKEDIE'I
INSTELLINGEN
Alg.C r. b. 44 724 «0
Ju.Za. 100^109%
Fr.Holl.b 04 looft loo ft
CrCombaOOii 1034102%
J». L' b 5000 6 103 I03'i
Jr.C.B.10dD o lU*%ld*,i
D KeuL b. 11 e44 oi
idKeuibJOó', 81 81
11-2 4% 101 101
imst- H.B. 4% 101 101
Vruli. Il.b.44 101 101
.littaaMlbl, 101 101
la taal. il.b. 4 95 36
.ioa* Pbr. 100 100
Ceutr. Rbi% IU0 IU0
Creil. li. b. 100 1100
Cred. db. 54 93 93
Cred. tl.b. 5 38 38
Gelfl.iLB. 44 100 100
Gurdr.iLB. d 100% 101
Dorur.Llb.1% 101 101
c.N.Rypur. o 101 101
•us.Gypur. 4 34% 34%
i-Grav.rlA44 I0Ü%
flaver Ver. 7 90 90% CS-rv. C W T3 73%
ba ver Ver. 6% 81% j <-S.-rv. kW d ,2% 73
I). livftlL1/. 7 874 88? *1
88%.? «84
Pr. Pfndbr. 7 874* 88*
INDtSTR ONDKHN
Aku ou 102% 1024
Allan&Co. 05 97 95%
llergli. O 54 1024 HM#
Bergli krab. 6 1004100%
berk el "38 5 74 74
Ceutr.SuikOÏ e»4 8->4
CeuSuik 054 81 81
Hint Suik -25 94%" 944
GrlHuetgx. 7 105 054
r uru.stuK v. J 11% lift,
Gear. Valk o 10.' UUR
Gekr. Valk 4 974 97
Gouda k. 0 5 95% 95%
Huil. Meel 3 87 37
Holl. Melk 6 944 35
v. N. Pap. 05 10J% 1004
LeenlGlai 54 78 73
Lov.Zeep 5 10* ft 102
Meel N.bak o 101 ,01%
N.l.Porti 20 6 98% 96,%
Simplex O 6 101 101
V. doll.Stg.5 96 9i%
V. l'ouvrf. 6 100 38
Veraoiure Ï100»3l0»4
37*
r.,.1. bier 175 103 10
Z..USier '36.1 lOjftjOi
BUITENLAND
Arbed t 1 10641064
Ar bed 5% lol 1113
L bergb. 7 7l 7
vm.Sin. Kr O lo* 102
An*Atuu,54 8?4 874
boacn AG 91% -
ilr.delaUii R. 104 ,*44
bruiiiu* 7 56 b'J1/
Jun d l'hieu/ 834 8J
J. Cao a tod. 8 33
D.Liuuiuu.a 1 81% 85
iuteuoff"'* 7 83 83
liarpeuerCJó 78 i 80
louosou dei - 101 ,«101 4
ialisyu*J64 35;<»
CiLServ.P
LuultelgevJ7» .<3,4 93%
Elecirobel .6 lol ,101%
isvurui 7 10> .044
Int. rtydro 91% 31
Katangi 6 l0i%102%
Laimujer. Zfti 84 81
.\.TellrlJ44lO*%»1034
N.Y. Tol$f44 103 103%
Pacif. Uaa5% 107 107
K. W.E. 24 6 81% 734
idem 11. K. - 80
774 7J%
ICW..
49%
o Am. 6 55 5d
uxXG.6 7d 7o
EL.. GAS. IEL
TEL EN H .11 EK
XN-LEM'355 102.%'d*
wli.osrv.3dJ.d 73% 74
W.K.
■iouergUH 105 ,105 4
SaarL lail 6 Si er,
MAN DELSÜN DEUN
ICrUUdain o 103% 103;»
Liu 1 stok 6 103.4 lo2
i4 103, -
Lluio. Stk. o 103% 102%
Muiier 11 o 101 101
Muller '13 5 99;» 93,4
n. Gul Stk. 6 814 ol%
BUITENLAND
CarlAiex uê 98 99ft
CarMagu 6% 10*% iuo
vatau„'i 0 103-, -"
PETRUL-ONDEKN.
bat. Petr 4% iUl*iU0rt*
Kou. Ode 4 31% 3i?»
ivou.Ulle c.a 4 93 1 93%
KUUUEUONIIEUN.
St'ilEEl'V. 61IOb.\
v.ii.Li. Ie li 4 38, d8,%
Verecbure 5 loOj 100
BLl 1 EN LAND
Mee.-..<iar.G.j lo« 104>%
si ikeicondkun.
ttV.A'uams 102/*:.»*
ldd
DIV. CLI.I't L U
ONDEUNKAHNUEN
.l.daank. 6 64?
Javaouio4 9d,| 'JJ.
DIV EUSEN
IH.' Lx^MijU 101 .101%
•d.H.l.M. G. 7 62% 63.
Sta<liilxan5;, 101% 1014
Blad. Trtei 7 99) 99
cWgl.it» 6 10341034
Cuba Cy 0 6 79 4o
Cyriacue 8 914 91%
i>Kijk«wf*27 5 103 103
G.ouyaiua 8 93 914
dav. langer 7 103% 83
Idea H.K. 3.)
Innov2000o 100j lol
int Mgluv. 7 35 954'
luuMgluv.6 94 34 4
ivr.il'. 40 o 412 425
Kr.aT.IO» O 412 425
Marieaetift 8 '34 95
Proap. dap 7 904 30%
Kubrverb '*7 7 99.i 99?
Cuurv "30 7 82 834
ilulirveru.6% 91 92%
Uulirverb.li 74%
f. beg. G4 300 4 4,4
UellS. 12-18 5 101,% 101 ft
GollSp. 35 6 lol ft
Geil Sp. 26 5 lUlftlOlft
Geli Sp. >H Ol 97% 97%
I lol.El. Sp. 4 78" 78%
II lJSM-2.) 5 103 Ü02 $r*
il.lJ.SM*6 4,102 *02%
H.1JSM. '00 4 3d 33%
duSM'o7-d8 4 99%3J%
i 11JSM'iU-13 4 33 *s 9J%
IJ ÖM'Od-OS 4.% 91 l -
Mg.S.Sld-2d d 102 02 ft*
M.J.S.
lij Ss '01-03 4
10*;
98
l.j ss '0 >-03 3" 31 91
buurt.sp.I 85',' 85
.Ceutr. 4,102 102
.Ceutr. 4 97% 37
DU1TSC11 LAND
L Uut.gn. 73 73',
FRANKRIJK
'arijs-Ori.0.5 I03!jl05ft
VEIL ST. VAN AM Eli
lob 1'upAtl i
ent. P. I d 4.
I.Ctr. 53 3,4
Pliilipp. itw j 20ftj -2
v. k-
o!Ip
South Pac4% 93%
South P. O
South PK.O
UuPacGlJ44+ 102,1
Pac.g. O.) I
Weat N Y-P 5 tüi
canada
Can. Pac. t. v? iV
BRAZILIË jn
chtl
VOORL GEN'01 ng,
FONDSEN
\rbed 100 5 974
\rbed 500 5 98%
Amem 44 93%
Vin. For. p. 5
Antiv.O D'30 5 95
Au bun >1 5 32 1
iNeiLGem.497j4.9l
Barm'Triers 96','
Belg. '23 ot 115
Belg "30 44 961
b. Cong. 6f 100
iLBuurtan 5 66 V
BraxKw. 4','t 934
bruiivaadi t Wil
b. Ayrea «4 67 4 I
Cao. N»l 5 10441
CauN KW44 t 9J%
Cb. Mariem 5 35
Cüem.F.d.M.4 89
ChMSP Mbot 74
Cu USPAd at 32 ,V 1
Chnatlauiatd 102
Cit. serv. N.6 7/4
C.Srv P.L. 5;,t 76
Cgr. Gum o 93 I
CrJom 1OOO 37%
CrL'omlOdJOd 97
Cr.Co.u iOjJl 81',
CrCoui I00JJ 4 82
Cr. Nat. '21 6 108
Cr. NaL 13 d t 121 «11
Cr. Nul 2d o lló
Geps t50 7 T ItO
Guitaclu. 4 7 100 li
Eiul.iov. 'd04 37 I
era.iar.jk (T 11^ .11
daar, cm 4 93
IU0.11 d.tv. -
M
0.1300 l% 100 100
