Nieuwe Leidsche Courant | 1931 | 28 januari 1931 | pagina 8

,6**

Beurs van Rotterdam.

dinsdag 27 jantjarl

st a ats l benin o bs.

b. o 4 108 xfc

dlto 1919 5 101%

dito 1917 4% 102%

dlto 1911 31 93%

cert. ned. werk. schuld 2% 68%

i hi li.

obligaties

1896 5 35%

100%
p. 6 99
bchuldbi 5% ioi

ned. bankinstelling

ned. grondbr. bank grond or 9»%
(ned. voorschot bk schuldbr 5 98
prov. cred en spaarbk. o. 99

HYPOTHEEK n ANK BTf

werkzaam in nederland.

p. 4% 100%

alg. frtesche hyp bank
alg hyp. bank

dlto dltf

amat. hyp bank

pordrechtache hyp. bank

uelftland hyp bank
eerste ned. h>p bank.
frlesch gron hyp bnk
•-«ravenh hyp hank
groning.che hyp bank
haarlemsche hyp bank
hyp.bank v ned. seri» h.

p. 4% 101 -

p. 4% 101

1% 101

p. 4% 100%

p 4% 101

p 4% 100 -

p. 4% 100

p. 4% 101

p. 4% 100%

p 4% 100%

p. 4% 101%

p. 4% 101 *-

inautal

re hyp bank
mm hyp bank
r hyp bank
hyp cred l. ned.

tie hyp. bk.
noordwester hyp bank
?ned hyp bk. veendam
oostelijke hyp bank
provinciale hyp bank
residentie hyp rank. e
hotterd. hyp. bank
stedelflke hyp bank
dlto

i■trechisehe hyp bnk. 8er. 1
vad hypv bunk
wostlandi-chehyp bank
zeeuwache hyp bank
zuld-hollanderbe

p 4% 100

p«% l«">%

p. 4 98%

p 4% 100

p. 4% 101

p 100

p. 4% 100%

p 100
p 4 101

•pi. ultlotlng p 4% 100%

ned. oobt-frt

sohkki'*\ khhani
eerate ned. rrheepv. 1
ned. scheepa hypbk.

6% 9i

p. 87%

aand. 101

aand. 134

huik er-ondebne'
javaache cultuur

tlhtk i-ondebn
senembah maatpt),

aand. 268

diversen,
iiondbi. bank o.
•ondb.

100%

4% 100

1910-'14 4% 99%

bouw mü- da vrlendacbap

o. 98.»

si'oorwriïl.reningk»
ver staten van amerika
erie spw. mij. sew- aand.

kansas city south ref lm o 6 1
union pac. goud o. 4

wabash railway cy. gew. aand.

cheepvaartfondsen stll.

van donselaa

1 1000.- 6% rol
3 4«t h

thkerk 1908

aand frudentla
aand kalkzandste

50 1000 - 6

51 f 2000

52 2000 aa

61 f 500.— 4%

balanfache hypb.
rl. hyphnk

it. hulp bank

?st. ned sch hypbk

Hypbk. bod

Rottcrdamsche

van Jezus (Provenleraslngel) Bod

67 4.250 31". Idem t Bn,J

«8 1-lOOn 4%% Kerk H Anna Amstelveen

69 5-1000 4 Roti Ver v Kath. Onderw Bod

70 1-500 :i%% Wem nr..

71 8-100(1 R.K Begraafplaats te

75 f 500 5% Utr Dagbl Het Centrum Bod

BEURS VAN AMSTERDAM.

offic. noteering van de ver. voor ij en effectenhandel

DINSDAG 27 JANUARI 1931.

31 beteekent noteering in dollars per aandeel. t noteering in rubriek ii

RUBRIEK. A.

[actieve fondsen

2.00 2.10 2.20

eolon. bank a
n.-l- hb. 1000a
n h mö /1000ca
n.h m(j resc. a
fr. bank (3)cva
fr. bank (2)ova
relchsbb. (d.) a
relchsb. Alg. a. j

a. kunstz. o. a.
berkel'spat v. a
calvé delft a
calvé delft cva
cent.suik all). a
boll. kunstz.1.a
int. viscose a
kuchenm.acc. a
kuclienm.ult. a
maekubee.... a
nederl. ford a
philips lamp ga
philips" pref. a
philips' g.u.v.a.
philips' pr.w.a.
.unnev.cva 11101)

anac. copp. ca i 731#-

bank en ckedietinstei.lingen.

136%.

125%-
144.%-
143% -

i -* -

39

140 -

1ndustrieele ondernemingen.

49% -

beth st. cvloa'j

nevudac.c.c.v.a
n.wollkaium. a
u. st.leath.ca')
winters hall ga
zw. lucil mu.a

6 -

7#-
12%-
38%-
5% -

i os -

ju8%-

64?»%

2#

M -

lod'h
|.07 -

electk.. gas. telepu., tel. en waterleiding mijen.

54% h
12%-

a.n. i. e. m.n bv a

n. a. |»b - i

n.-l gaa mi). a ,o7 - i i1

- |240%

n.l.gasm. nbva ijh -

a.pasel.cvloa') i 22% - i
c- serv. cvlüa') 16#- J 18'§
middle west ca')

alg. expl. mu. a
boet. m0nt>. a
kedj. lebong a

dordt petrol. a
dordt petr. pa
k. petr. m(j. a
perlak petr. a

buitenland.

«-iSSÜl'Ü*r|€*rUl*rt :I*E| z z\

mijn bol vv-ondernemingen.

96j -i - -|11 - i1 - -|97%5~

65 1 65%6*i66%- 64 -| 66% -

73% II - j1 - "Ij - i73%8

fetrolelm-ondernemlngen.

- - -I,284%-

2761 1 -

297 - 298§ 98X9% 9% 3001' 300 100 301* - 9)%01<

l»2%-«-

1130x3 1 -

buitenland.

lt®|ri|r353il|!fE

scheepvaartmaatschappijen.

i 16% - _ir

li-z\ f»':i

con; oil Cva 10')

phil. petr. cva")

spide watercva')

holl. am. l. a
h.a.l g.e.v. A
kon. ned. st. a
k.n.st. nat.bva
n.sch.v. l'nte a

vorstenland. a
voretenl w. a

javaachec.mu.a

n.-l. s. unie a
poerw. suik. a

I

dell batavia a
mu a
dell mu cva
oostk. 1000 cva
senembah mu. a

diversen.

kreug a toll a 1397 111

spoorwegen.

jj j -| - J

sliker-ondeknemlngen.

11%8'LT 8%

m-i - i--i --i --1-- zlb*'-

tabaks-ondernemingen.

|244§ -|248%- 1248 60*| |268 - 1252 -J|250»

-44%- 248* i 248 63" - -j250) 62 - -j -

-|1402 -

ch.mliw.cvloa')
chic. milw. cpa
m. k.tex.cvloa')
.wabash rw. ca

i

alg. b. jav. a
axubal ruhb. a
a'dam kubb. a
am. kubb. cva
a'dam bedag. a

batoe djtun. a
batoe sum. a
beig. nederl a

fr.-ned. kol a

goen. <liiaga a

gogo niu c. a

guuuaiig kb. a

lamp. p. w. a.

ned.a. kuub. a
n.-l. k. eu a. a
ned. n. piaul.a
o.java kuuu. a
prean. kubb. a
prtuk c. iuu. a
koil lapau. a

8k-j1 - -|

27%% 27§ 27#-
25% - I 25% "I 25%-
r l bber-m aatschappi jen.

15

26%-
24?i 1

1 «tp»

27%% 27%% 27%% 27%);

- -IJ 25% -| 25%

33

30 -
104%-

l08?i -

j3%
82
125 3 -
649 -

7 %-

27% j

107»

AANDEELEN.

- 270%-

\m. lfq.k'rsa 110 - 110%

bankasl50 a 42 - 43 -

huk-as.500 a 45% 46

on id. cred. a 100% - 100 -

h.b.z. am. a 50% - 50% -

incasso-bk a 11:1 110%-

inddisc-mca 4 4 -
lav. bank a 270
jav. bankc.a 264

kas vereen.a 146 - -

kol bnk cva 141% - 140%-

nleactmtjca 72

n'.l. handc.a 132% - 132% -

sed. b.looca 239 - 233%-

nedb.luooca 236% - 237 -

n b.z.a.fooo a 82% - 83 i -

n b.za f 720 a 81% 81 3-

h.mrj.l'h>ca 149% - 14j%-

vh. lndbpa 103% - -

itotl bauk a 103 103 -

spaarne b. a 1063 106%§-

1'wenl b a 128 - 128% -

i'weul b ca 129 - 129%-
bu1tènland

relebabk c a 217

hypotheekbanken
werkz. in het buitenland

n.w. pc. bd.a* 12% - 12% -
indus. ondernemingen

akn - cva 53% - 53%-

alg.'norit a 80% t 80%4

allan co. a 32%§ 32%-

ainat lntl a 150 150

ainst.drgil. a 130

amsloup.a 60

bauv.mar«a 255 26%

vd berrhcva i93?f 194%-

berrh200apa 103 - 102% -

berr1000apa 102% 402% -

berrh20obpa 101% 101% -

174%-

70
80%-
83%-
18 -

herrlooobpa i0u.% 101%

berkni ca 62% - 64'i

carpgar pwa lb j 18%

centrsumoa 36 34 -
blect-dordta 79
gekr.valk a 173

gouda k.a.p.4 70

goudak.b_pa 80%

heemaf a 83

hlueu a a 16

hmen p. a. 18% zu

Koek mzil a 294 285 -

soli.mee' a 29% - 29s -

k-betonmij. a 283 284 -

holl.draa.it 81§ - 82%

holovermpa 20 20 -

tloi.MrR.pwa 101% 101%

holi-marg pa 102# - 102%-

lnt.gw.bet a 126» 1233 -

jurit. a.p.a. 103% 1045 -

jurjr.loo bpa 102% 102%-

jurgl20obfa 102% 103j -

kond. bet. a 318

k. hrócad. a 135% 137% -

k. bruca l.c a 137 - 138 -

k.ver. tap. a )6%5

(lver.tappa 33%^ 33 -

kllchacc.ga 83% - 84

kwattacbo. a 8.1 883 -

lneril. glas a '22% - 24 -
lljmdolftc.

73§ -
54 -
58%-

m.l. port.c. a 725
n bronsw. a 57*

n. hoorstra 57 h
n.werkspaa 88

n. knbeir. a 418% - 420j -

n kunstzgr a 41% 40%

idem h.k. 41 -

nk% divgba 40^ 40%-

nscheepsb. 72s 73%*-

nscheeptwb 13 50 13%
n.slm.keiza 14^

paletnbang a 3"j§

philips gbea 203
phil. g b p a 118
kot. droog.

«lis. lijk

schelde - -

sciielde nba 74%

scholt aard.a 34 ot> -

8.uit co. a 83% 8.5% -

stsplnsp a 112 114 -

stokv.üoj pb 79§ 79%-

stork mach. a 4")%* 46%*.-

tab phtl a 36% - 35 -

rab.püil. pa 63% - 3J%

udeniiout a 73% 73% -

unit. iojCva I8J 4 - 191 -

unill KJOcvPa 118* - II83 -
gtr. aspn. a 24
utr.asph.pra 46

ver blikl a 150% 100-»

v.holi.sig.a 76 - 78j

v. papgeld. a 127 - 127* -

vpvgeld pa 120% - 1213
v touwf p.a 76
verse li ure pa 66
vuss. kat. pa 93

vviltoud a. 60 62*.
.wilton d ab 18% 3.—.. 19 -

zeepfd a pa 99i - 100 -

buitenland

ambeeto ca'> 4# l03ar-

a nbemoiica' 3 3% 3 -

a.ubeuioca1) 3 3%3-

am. car ca1' 35,% 36%*-

am.car. cpa 84 85 -

ain.c.uaacab 10 10%

lglauzslaa 7 7

am glau ba1) 7 7

a.nükiel ca'< 3 2{f-

aintlldelcpa 13% 13%

l111S111.ltf.ca1 48% - 47% -

bet-steoicpa 116 117 -

braustou ea 7% 7%

burm. j00oa 85 86

coulllu.nl 101% 103 105

dutr. airei. 2% t 2-»*
furbenlg.ca 118%117%117%18

r'lsk ituu ea'i 1* 1*

plek. li cpal> 3% 4%s-

gon.uir. ca1. 41% 41 -

gonkleetr ca1/ 47% 46%j—

- 13% -

210 4 -

116% -

250 -
21% - 20 -
74% - 74% -

74%-

46% ?-

76%-
66 -
- 94

v k. ie k. 2® k

qenmotorca1' 390* 897* -
iiniettn e.l 26 25%-
gulf 8lc.a1' 2«% - 25% h
muds. \1 ca'i 2424u -
i g. chem.a 142 - 142% -
int. hos mc a 5% - 5%-
keesptlnca1" 76% 77% -
knnnecott a1' 26% - 26$
n,al cash.ca'1 35%, - 26%*
1 >ugra vlaraf 245 242 43
polvphon ca 130% 135
kevnrccopbt 11 10%^
stand.brands 19# 19'%*-
stu'lebcvga1, '24* - 24%*-
reiiucotcvac 10 10%
u.s. liubb ca'i i3% 14%i-
i.s.stnei ca 143% 143%*143%
w. pump ca 67 70 -

el.. gas. teu tel en w

ln.-t.ld. a 241 - '240%-
an.-1.c.3l pa 241 - 240% -
l'weut.c.sla 128 128 -

buitenland
imnatga.^ ca 4% 4%-
am. 1'telhca 191 - 192 1-
aml'ei l'k ea 191% 192%

in.vV VI

63 60
ea 6% 6% -

19 jv
75 -

62 -
26% -
101%

1 entr pubica 19%

cpubl p. a '1 75
gen. gaa p a 60
lut. rfy lroca 26
mldd.e west lol%

\arner cva1' 7l% 72 -

pae.pud.ca' 20% 21

.u.I10- c v am4u 14%

kadi® c.p.a 9o 97 -

ouite.lt.uji. 12# - 12#-
uandelsundernem1ng.

alg. v rueut a 56 56%

ain. ^llz a 103 103 -

jaudapr. >v a 314 j 31%

dormottui. a 142 143j

jura^ k-jla j?% 9'

jeli atjeu a 101 101-»

d-gduseu. a 73 73

d-vmaiuu a 122 125

d.-y.doll a 18% 18'4 9%

dou.bo.uo a 16 16-»-

o.-v. iteiss a 24 24 i -

deyuroea a 27 z7 -

1 j.a d.ua.a a 205 205 -

l.c.iliidm ua 2u3 2j8 -

javaouai. a i>0 6I3 -

luirl^wa a 1033 1023

luul'olm ca u)j 104

addttuuGuA 2%* 2

.ned. .v01 A 31% 37%

>.-axna.d- a 22 22% -

fels co. a 22% 22 -

zeuuder a 75 76

buitenland

8oc.c.beig a 223 2*24 6

mijnbouwondernem.

aeuuvtor a 31 333 -

billftiju 2e ra 311 - 320 -
billil 2e «c.l 318% - 320% -

v. k. l® k. 2e k

slngkep p l 67 67% -

buitenland
vsph. bit ca 79% - 78 -
con.dlam.cv 35 36 -
pltsb. coal 4 27# 27 -#

pbtroleumondekn.
gaboea a 23 - 23
ln petrol oa 298% - 3 k)%-
kon. petr. c.a 298?i 3 k) -
vloeara sn. a 308 331
panolan cerl 1000 - 1025j—
peudawt t 8% 8% ja
buiten und

16%

16%-

10# 10% 10 #3-

idem ü.k- 10#* lo# -
stauo loojca 193% 194 -
ateauakoma 08% 603

scheepvaart mijen
h.-am.lev. a 17% 18 -
h-amgbcva 15% -
holl.zafrika 5% 6% -
koll.stmb. a 8% 9 -
holl. stbcva 10 - -
hollsth kz a 6% - i
houtvaart 53 53 44%
int. 81. pwv 101 101 -
lav.chjai». .t 67 -
lav.ch.j.eva 69 70
k.ned.sl ca 48 50 -

knstb n cv a 49

kon. paset a 163%

daas 8l Cva 75 i 76
vl. zeevaata 42 42 i -
n8ehün.cva 137% 136 -
vlev.goudr. t 43%3 45
itott lïóvd a 120 123% -
8em. praawa 163 16) -
8tv.tiilleg. a 39 39% -
St m. nederl. a 130 135
3l oostzee v 34% 3 34%

buitenland
i mere. 2 ja 16$ 17 -
i mere. 10 ga 17 17%-
lmerc. c 10 a 16$ 17

su1kekondernem.
bangak l a 159 161%
bodjour c a 114 ui
cuitvorst ca 101% - 101%
.cultvorst pa 159
gayamcalt a 37
kv.amamca 355
lavacultcva 274
kalibagor a 145
liahreljo a 23% 29 1
kaliwoeng a 147 147
kaflguil a 61 61
krlan sulk. a 125%
vlaroucull a 190 190
me>larie cva 107 107
n.usumarca 161 165
pagoctau A 173 175

114 -

v. k_ le k- 2e k
slndanglapa 100% - 10')%
soeinberredjo 105 105
suik.cult ca 142 144
tj lestari a 115

tabaksondeunem.
vrendsb. a 335§

arendab. c. a 325
besueki a 325§

besoeki cv 321
4c. a 248

- 328% 8

- 327 -

- 3293 -

- 351 35
- 251%-

iditca 53% - 53% -

soekowon. a 289 - 2903 -

thee-ondernemingen

f.la.u l'lieea 54%* - 64 -

lanjoew. a 55

lanjoew pa 88* 87*

a 320 -

a 70%

a 92

paurueotaua 93 j 94 -

pasir «au. a 88 88 -

pasir karet a 65 - -

kourga LO a 144* - 143% -

sedep. cult a 400j 405 -

sindangs. a 91 - .91%—

feie-a a 210 210 -

l'llraug cm a 91 90%-

uarywatt

154 -

37 -

351

275 -

145 -

vv.aav.rc.ma 38% 38
div. uultuurondërn.

getas Hb. a 280 280 -

tu3. e-uiu a o5%s 69 61

javboseo sxi 7o - 75 -

■vail boudo a 41% 36% 7

aai. t'eilo a 132 133 -

aahl'elloca 136 136%-

cvueriutjl a 64 -

modajae a 60% 523 -

.\LiLaaUk a 5% 5

ngomoeai a 2d» 26 -

.igredjogul a 270 270 -

pasirmjlk. a i68

penga.ljar a 5-8% 58%-

i'ou'iiiojöii a 135 135*

preaug «eg a 63

>{adjam.in l a 52 -

443 -

diversen

adm ball a 158% - 160*
a'dam kift a 51%3 63%3-
bqeakori a 131 130
gemsig.pwa 120% lljl*.~
gem éi r. pa 99% 97'-i-
gou la.vdh. a 60 7""

geveke la 27% 28
ilanugk. a 200* - 20u -
demugjl a 113 112
dol. jak. la 3$
liout alb. a 62 - 60% -
dout pout a 46% - 46
doutpout pa 64% 663 -*
loyd.o.nas a5j%3 60%-

V. K_ 1« K. 2® K-

\faxw land a 41s 41 -

vlllllnrc.li** 64% - 6")§ -

n.-l. stk.h. a 121 - 121 -

8 aann. mr|a 2u6 - 206 -

v.m'i. hav.a. 46% - 47 -

nnd veem a 81%

\h bxnlprw v 103% - 103%-

o.h.i.m.r a 25% 283 -

tah.llventa 46 46%-

vlanda a 2% - 2$

wyers i h a 86 - 89.% -
buitenland

- H-

nstst. ca 6% 8

ch. mu.nm a 240 240 -

marsha: f. ca 29% 30 k

vletr.sl tca1' 4 4#?-

itim a 185% 193 -

cameo

7 cp.c

4% - 4#

wilson

ivcpcpa 21%, - 20%
kb c.ali 52% 52% -
".va1 3# 3#
spoorwegen
h. ij. s. m. a 109#3 - 1099 -
m. Lx. s.s. a 109# - 109#-
n.-lud.sp. a 159 - 161% -

BELG IE
n.mij.belrpa 115 114%
bspt'260ocpa 115% u4%
bp25000 cpa 115% 114%-
ver. st. vaj4 n.-amerika
aten. lop ca 193% - 198
bait ohio ca 83% 85%
chicgrvv ca 9
ch.cgrvvcpa 25# 2o%-

cn «is pc ca 63

dv«grvvcpa 32
ibrie opw. a 31% 3
trie sp lpa 43% 44% -
lne sp. clpa 44
11 .coutr .cva. 90% - 90% -
kauscstitw a

v k. 1® k jek.
tramweg on deun,

betuvvsttr. a 12 13 -
dodemsv.st a 22 21 -
geld. t.vv. a. 100
ke lirisl vlij a 150

modi ok st. a

150%

38 -

«2% - 12%"

joatjavstba 39 39%
pass. st.mij a 75

42% - 4
ivauscsth.pa 63%

■vausstu. cpa 62 ,r

mis a l'«wcpa 88
jlss pac. ca 41
ml»*f.«rcpa 95% -
si duu vv. a 8%j 9
pensouw.c.a 128 128 'i
ot.l fr.« ca 64# - 69%-
slloufcpat 80% 80% -
peuusyt ca 126 -
sou til p. a 97% - 106% -
ioutu.pc. v.a I06 100% -
soutu cl a. 65
soutndw. ca 65
union p.c.a. 193 97.>i
pac. c.p. a. 86%
w»vao. cpaa 61 61%-
,v pac co cpa 26 28;

canada.

can. pac. ca 171% - 171 -

argentinië
cent.arg, -v v. 54 64 -

brazilië
leop m.c.v.a 22% - *2% t.

12$-

66?»

west .si. l|ia 843% s4,"

westlsl pa 29% - 29%-

vookl. gen. fonitsen

vmcpowbca 7^

vmstfound) A 28% - 29 -

ass. gas. cpa 48% 50%9-
vss. rayon a 2%9 2

z "7 -

bb.morfwbt |»uj - i»'i

ceuldlcisca u% u

chryslet cva 19%

corp. i'r.s.llk) 0% - 6%

corp. l'r.s.2000 b>» m

lor'/can, ca 24?i - 24'4

ford ideen; 1903 199 -

10well ca t 55 -

•gasél.ca 6% 6% 6

7%

Vi

PuudosG.H- a. 135

v. k. g.
staatsleeningen

nederland
922 lik) n 103% 103%

922 600 6 103% 103%

i 22 1000 6 103# 103#

1922 2500 6 103# 103#
918 100 a 100%100^
.918 600 6 100%t00%

918 1000 6 101 101

919 100 6 101x101#
1919 600 6 101-rtlol#
1919 1000 6 101$ 101-$

1916 100 4% 102% 10*2#
.916 600 4% 10)#102%

1 i'.i|6 kxk) 4' 102% 102%

1917 100 4% 10.'# li^3#
.917 600 4% 102?» 102::»
1917 1000 4% 102 #102#
1916 100 4 101#t01%
916 600 4 101# 100.-*

1916 1000 4 100# 100$
.911 600 3% 93-»
1896-1905 3 83
cert. v. in. 3 82% 82%
c v n vvs 8% 68# 69.%
jrootboek 2i 68$ 69%

oost-indib
1912 9 600 a6 101x101%
.922» 1000 a 6 101% 101%
192241000bc 6 101% 101%

923 20 6 104% 104%

1923 100 6 104 104#
1923 600 6 103# 103%
19)3 91000 0% 101% 101%
1916 100 6 101 101%
1915 600 6 100?il00#

1915 1000 6 100?» 10o?»

1916 100 '6 101 101
1916 600 6 100% 100#

1916 1000 6 100x100?»

1917 100 6 101 101
1917 600 6 100% 100#
1917 10oo 6 100?»100?»
1923 1000 o 100 >100%
1923 4 100 6 100,1101#
192b 100 4% 97?» 97 n
1926 600 4% 97 97
1926 1000 4% 97# 97
i929 100 4% 99 97#
1929 50u 4% 97% 97%

1929 1000 -4% 97# 97#

1930 100 4% 97# 97#
1930 luoj 4 97?» 97%

belg1e
obi. '66 r»i 112% 112%
buit. '6b 14 7 109% 109%
1 tab.lee a £7 109 $110%
u. 9 t 49 6% 108% 109
uOUS.'21 10001. 104 103%
con»211000j b 104 104
dluuuo "19t 6 100% 100
i920fr. 5001 i> l02$!o2%
i92ofr.25ooot 6 4ll4d io4?1
g.1842 1000 2% .9% j 6l

bulgarub
stabieil 7?» 72 71
dvp. 1892 6 24% 25
lauaasi.'02 o 24 24#
blvrgo'07 4% 22 22#

denemarken
go 1000'26 5% 10u?»101§
fl5 103% .03?»'

43» i

j.gruotu.36 6 t 82 82

V. K G K
d.grootb.47 6t 64% 63%
|>.grootb.486+ 64 63%
duit 100*30 5% 71% 71%
-duituaxpaos'» 71%71%s
ik»m U.K. 71?»
baden z k 6% 85 85
bremen "25 7 94 91%
pruisku o 6% 74% 76%
pruiteo '27 k 71% 71%

engeland
091000'37t6% 106x106#
war l£6oto lu3-$lo3%
fun.i.l. £60 4 96% 96

frankrijk
st.«p. fl'26 7 102% u2#3
slsp. fl '27 7. 104 103%
itsp.zf '27 7 99% 99?»

luxemburg
luxemb. 6 100% 100%
noorwegen

schatk. '14 4% 69% 69#
kr'k 1/11 1% -
vjoud '76j0s4 26% 26

portugal
o. 1® 8. af 3 42% a3%
obl.3®500af 3 "43% 44%

rusland
lond. 1822 6 1% 1%
lnd"w 600»
lond'06 60009
gee. '80 626 4
tsjecho-slowak.
gpl. 2i £0 109% 109%

zwitserland
obl t *23 6 99 99
obi. t *24 5 103% 103%

china
1898 d.u. 4% 81%. 81%

japan
blnn.3. 600 6 86% 86%
binn.8. £99 4 75% 75#

VER- ST- MEXICO
af1.1000 afi 6 3% 3$
veracruxaf5 4 4
argent. republ.
obl 1906 0 61 62

bolivia
bait *28 1 34

brazilië
obi. 1895 6 63# 63%
fnd. 'ob 10») 6 82 82
obl '13 20 5 63 53%
fund *83 4 61 51%
bad. '04 £100 6 37% 38
idud j. 100 63% 63%
s. paulo'21 t> 92 93%
8 paulo '25 78 79

chili
bult *26 9 d «0 80
obl 1928 9 6 81% 81%
o. '96 100 6 85 85%

columbia
balt 8f, '27. 68 67

dom. republiek
douan K26 6% 90% 90%

panama
balt, g 192o 5 91 91

peru
veresfl927 j 59% 61
iiliils. 1927 k 40% 40%
bult s 1928 t. 40% 40%
pr. en gem. leen
alkm. "16 4% 102 10)
amersf.164% 101% 101#
a'dam 1915 j 1011101?»
a'dam 1926 aju'moix

v. k g- k
adam 19-17 4% 101 $101
a'dam 1925 4» 102 101
a'dam2b3e 14% 102% 101#
a'dam 2 29 4% 10)%02%
a'da.n'30 4% 102x402%
adamidoo-oi 4 98?» 99
a'dam 1904 4 a0% a»
a'dam '11-12 4 98% 99
a'dam 1916 4 98% 99
a'dam '30 4 98%-99
a'dam 1897 34 97 1*4'
a'dam 1905 3» 95% j3
ag„hem*30 4% 102-» 102%
ainuem30 4?> 102 1021
arnhem '07 4 101% 9j%
uaudueug25o 100x101
baud. '30 6 lu0% 100%
batavia '17 6 luoxtoo?»
batavia '25 a luoxioox
b'zorg '26 5% 100x100%
jeveut.20 b loo lo5
deveut.26 4% 101% tu2
gevent z» 4;» 101?»102
dordt 2e'2o o 101 101%
dordt ze 2b4.% 102%lo2
jordt '2o 4.%loi'»io2
dorutso .ell 98 98;»
drente '08 4 98% 9j% 9
liuuu. '00 4-f 101x101?»
lusc h. *30 4% 101% 102
'«-grav.'lo 4' 102 10i%
o-u ra V ja-2b4 102 101?»
'a-urav262el 4* 102# 102
s-grav. '27 4%lir2 101%
suravu. 3j 4 99 99
grou.u.'25 4% 102% 102
grou.g.'26 4% 101%1u2
ur. g.2j le*-*102x102
daari. 11 4?» 101 x 102
kaarl '01 4 99% 99
uaarl '07 4 99% j 98%
daan.'11 4 99 98
doerieu '30 4 96% 96x
delder *26 4% 102 102
keugelo 'jo 4 90% 101%
geeuw.'21 4% 102?» lui
leeuw '9ö 3 9u?« 90%
liuiu. 17 4% 10i%lui?4
jio jau 'o0 j 100 4 100/»

r'assoer/13'4% 95% 3—
?r.«eg. 12 4% 9o%

IOI >101%

2o 6 lulx 101?»
'14-15 4" 101 #101#

»x s

ocuied.'13 4%i01x

ocuied. 90 3 80

oeuiar. 11 4x 9ox*
oiltafd 1 4 1j0/»i

6 101x01#*
danzig
gaoelg 60 6% 84%

v. k g k
denemarken
kopeuu. (28* 103x103%
kop. £100 '01 4 96% -
kop£100'08 4t 90% 90%
,\.op£l m'l.m 90% 90%

duitschland
b»rl 9500 6% 73 -
urosd. 26 7 80 79%
milnchen e 66%§
aeui.»5"00 6%t 76%
8aardl»tr. o 7 98 98

frankrijk
partj» 27 i i 103 103
pari] a cart 7 105% r-
zwitserland

n.york'10 4% 99% 100%
argent. republ.
B.AI r. 9 28 8 66% 66%

b. v. on. zk. b 100% 100%
b. v. on. zk. 5 99 99
centr.w.risl 9*2% 92%
fr.holl.b 6% 100 100%
fr. holl. b. 5 100' 100
gem. cred. 4% 101% 101%
gem. cred. 4 97 1 97%
gr. k l-lb 5 101% 101%
gr.k.ldb.4% 101 101
holibuitbk 7 100 100
lod.dis.10 j. 6 6766%
lnd.l).cvl0-j6 56 68
kerkcrd.04% 99% 99%
kol bank 5 102 102
n.b. bel.w.5%100%100%

n.b. t

5 99 99

4% 90
ned.V0ch.b6 98 98
prov.cr.ap. 6 99 99
vaderlbank6 100 100

buitenland
crcomb600 6 102% 102%
ur. c b 6000 6 102% 102%
cr.c.b.10000 6 102%l0)%
«ent. b. 9 7 82% 3 84

idem h.k. - 841
ulieut.b lea 6 76 76

idem k.k 76%
dkeut ba'es ti 76#§ 76%
idem h.k 761
l. d,«tjnp. g 95%*95%
ldbschleahl 84%j84%§
lndbk wstf 7 89* 88%
vu.stel o i t 80% 80x

h ypoth .ban ken
alg.kbl-2 4% 101 101
alg. kb. 4 95% 95%
viusl h.b. 4% 101 101
amath.b. 3% 86% 87
iruu. tlb.ix 101 101
dataaf. kb o 100% 01%*
oauaf.hb4% 100-4 100»
bataaf. tlb. 4 95 95
beluwiib 4% 10j 100
boas pbr. o 100 100
ceutr. ub4% 100 100
ceutr.h.b. 4 92% 92

1100

cred. ku.6%

cred. h.b. 6 98 98
jeul.h.d. 4% 100 100
jordr.dlt.4% 101 101
énilypür. 4% 100 100
el'n.dypor. 4 94 94
geld. d. 1). 5 98% 98
s-grav. h.b. 6 102 102
s-urav.da4/% IOO 100%
s-grav u8 4% 100 100
,-gravd.»14>» 100*100,

iluarl. dli 4p 101 -1101 X
dollf 91x101%

v. k g. k
holl. h.b. 4% 101 101
h.b.v.ned. 5 101% 101%
h.b ned.h4% 101 101
k b.ned. c4% 101 101
insulaire o 101 101
lusulairu 4% 100% 100%
m0.h.cr. n.o 101 101%
ug.h. crn4% 100%100x
national a 103% 103%
n atlonale 4 101101.
nhveend.4% 101 101
n.h.gr.cr.4% 100% 100%
.noordwest o 101 101
gosteitlb4% 100 100
gvergskb4% 100% 100%
prov. h.ii. 6 100 101
prov. tlb. 4% 100 100
keu.db.v.n.o 1(x)#100#
kotth.b.5% 102% 102
kotterd.iib.u 101 101#
kott h.b. 4% 100# 100#
sted. h.b. 4% 100 10o»
utr. k.b. 6 1011101%

utr.hbl/74% 101 101

utr.hbv.a4% 101 101
vad. 4/10 4% 100 100
veend. 500 6 23% 23%
veentl 5004% 19 23?»

vvestl. tud. 0 101% 1011
weitl.hii.4% 101 101
wefltl tlb. 4 96 96%
zeeuwa-c41 101 101
zeeuwj é4% 101 101
zeeuwnli 41 101 101
zeeuwscae 4 94 94
zuider db 6 1u0$10o$
luider 1/7 41 10)

werkz. in buitenland

holl.-can. f6 78 78
nd.z.-afr.4% 82 82%
n.-w. pac. 6 71%j 75'
n.w. pai^ 4% 60 63l
n^w.pac. 4 60 60
2e n. vv.pac 5 62 62
pretoria 5 «9% 99%
pretoriaf 6 99 99?»
scheepsverband muen
amfll 8. v. 6 9d% 93%
e.ned.8. v. 5 99 99
.ned. sch. 6% 100 100%

buitenland
arg.-natl 6 70% 70%
iiyp.bogot£7 69 70
pc. zentril 8 95% 95
pr. z.stsch 6% 79# 80s
hypoth. te\ ens
bank en cred.
lianque de pla« j9$100
bayer hyp 7 87 87%
bayer ver 8 98%§ «8
d. hyp-m.1/,? 87% 87%s
uhypb. 1'i 7 87% 87
frkdypll s 7 88% 89
preussc.b. 7 88 8813
pr. ptndbr. 7 87% 87$
«h. vvedtfbc7 89., 89
indtstk. ondekn
aku go 102 102
amstbler 05 102% 103
bergu. o 5% 103 a 102$
bergu emb. a 100? 100
berkel *28 5 73 73
ceutr.suiit07 88% 87%
ik 05% 83 82
croo 7 13 13%
'25 95#

r-gr.b

uo%

11%3UX

,1. melk 6 93%* 92%
irddlas 5 78 77?i
i.,ev.zeep j 102 103
ilstrzkw 17 a 101 01 s
maastf.z.u 5 98?» 93j

v. k a. k
meeln.bak 6 101% 101%
meel n. uak 5 100% 100
n.l.portl 20 6 98% 94
v'. holl.sig.5 95% 95%

v tscliure 7 100 400%9
•vestsuik 4% 95% 95
zev.cobtw. 6 99 97*
z.h. bier '17» 102% 102%
zji.bier '26 5 102%102#
z.-1l bier 4 96% ,^j6% 3

buitenland
arbed 9 7 105% 105%
arbed 9 5% 103$103%
a. i. bergb. 7 63% 69
bosch ag 7 91$ 91#
br.deia ch. r. 101#?104
cocaerili a 103 ,103%
c. caoutcb. 8 92%* 93s
j.lmoleum 1 82% 83
gslsenkicll 6 90$j 9l§
guteuoff t 1 89 89%
harpenercoo 80% 79
liar jenereod 80 78%
lioooaunmei'i 100%10ls
llseder tl 6 74% 76%
kalisvoé'jol 9j# 99

idem ilk. 99%
krupp o 72%j71%3
m ecu. weber7 70 61
osram ge» 7 96 95?i
ougree o 6% 102 §0313
«hein elb 7 851 84 3
safre ac o 6% 92% 92
smsolloooei 102 02%
aiemdalsk 92%' 98%
usin.haln 6% 98s 98% 3
v. 8tamw 77%* 16%

v btahl 25j 6% 73x 73

v öiaiil zuj b),70%3 71
idem ilk - 71%

vstliw s c o% 71% 73

v ct stick 6% 76 76%
vogel u.k. 75 74

el^ gas. tel.
tel en water
anlem *30 5 101% 102%
aruuemwl 101* -
n.-l. gas 15 5 102 102
n.-lgas 23 5 102 101%
noor gas 2% 65% 551

buitenland
berl. stad 6% 71% 72%
berl.st.bl '29 7ix 73%
cst.elecir.5% 70 70%
c.stp. ot l. j 87 87
cemrelectr.6 102 #102^
citserv« GBj 75>% 76x
cit.aerv.joj.o 71% 71%
cserv. cwii 72% 73
cserv. bw 6 71% 71x
coubelge'27i> 99% 9j%
electrobel 6 lol ,301$
uavarm 7 loi 104%
iuu hydro 93,% 93
katanga 6 101%101#
pacif. gas 6% 10? 107
pre. el a G b 69 69
ivlieiu a%'25 i 93%94%
li. v .e. 91 6 80 81
«wc, teo) 28 77 78><
sacnsvvrk 0% 74.% 74
handelsundern.
lcrhkdain 6 102% li)2%

m1jnb.undekn.
llnib.Stk.5% 102 102%
limb. Stk. o 101%l02x
muller '11 n 100% 100%
duller '13 a 991 99%
n.out. Stk. 6 80% 3 80%

buitenland
carlalex u6-» 9898%
carmagu /6% 101% 101 4
cn well b /i. 9o3 90
petrol. ondekn
t. petr 4% 100#

91$

v. k g k
rubberondekn.

v'.iam«ubb6 102%* 102
.serb sum k 8 76% 79
8cheepv. mijen

h-am.lfcs00 6 635 65§
h-am.l2o00h 61%9 63%
hollstb. o 7 45* 43
doll. stb o 6 1001100%
k.h.l1. le h 4 37 37
k.ned. stb. 6 97%* 99:i
mall lial.5% 82% 82
stv. neil 4% 100# 100#
stm. ned. o 4 98$ 98

buitenland
i merc. mar ob 96 95
mefls.mar.o.o 104 104%

8uikerondekn.
hv. a'dam 6 103% 103%
h.v.a'dara 4% 100#100#
kalibagor 6 96 96%
poerwoke rto5 96 95%
div. cultuur
ondernemingen
v java hout 7 98% 9»

diversen
a.raliaet vl 6 103x103#
vdam grond? 100?4l00%
a'dam kljto.i 100 100
hlauwli'01 4% 100#i00%
blauwbll 1% 100 #pk)?
rlauwh.v.3% 95% 95%
eernowoude4 96# 96#
'*gr pass m 6 101% 101%
haag hmij. 6 101 101
havenl. 4% 83% 83%
hollcult 6 101%101%
l.meerdv.4% 97 97%
landbank 05 76 %76%*
ngrb.1900 4% 100 100
natgr. '114% 99% 99%
sed.gr.br. 05 100% 100#
ned.grbr. 4% 99% 99%
ned. veem 4 99 99
s h. exp.mij6 101% 101%
o.h.i.m. o. 7 74 50
schev.kxl'» 101% 101%
stadhlaan5% 101 101#
stadh laaa 5 93'. 98%
tab.unieo 7 8% 8%
rijd dagbl. 5 101 100%
ver. effect 4 103 103

vriess

95 94%

vriessev. 3% 91

buitenland
augustine» 8 97-% 97%
cwglitso 6 103% 103%
cyriacus 8 87% 87%
l)«ijkswp27 5 102% 103%
hainbbauk'5% 75 76
hav.dauz. 6% 69 71%
int main v. 7 94 94% 5
la t.mglnv.6% 93% 93
kr.a i'. 40 11421 4-24
kr.at.100 o 421 421
msrienhiisp 7 91 91

yb'27 7 99% i-9
kuhrv *30 7 8l%.i 82%
«Uhrver0'30 7 80 82%
kunrverb. 6 71 72
theg.2000 04 3 3%
v.rijukhr w. 0 69% 69%
8p00rw egen

dells. 12-18 fi
dellsp. 25 f
dell sp. 26
dell sp. 12 04
hol'.el. sp. 4

100%O()#5
101% 100%
101% 10,)%
97% 96%
75

hi.jsm-

ij.sm26 4'

h.ijsm. '00
hljsm'07-08 4 93/%
hijs.vl'10-13 4 98 ;k5,r
hijs.vu9i)2 3'x 9 j3
liljsm'dj-od 31901

102% 103%
1 l0-'#hi2,y
i 98% -. 98
4 93?< 98#

mlj.8.315-25 5 1021102%
m6s1j-26 41102% 0219
mij.s.s. 23 41 102% 101m
m ij.ss.*01-03 4 98?» 98%
mg.ss.'03-07 4 93.% 98?i
mij. s.s. '23 4 92 98?,
ml). s.s '31 4 98?* 98? 1
m|j.ös'jo-9l31 96 93
mij-ss "0.>-09 3* 91%

mij.ss -94-95 3 90j< 91%
.n. buurt.sp.l 85% 85
n. ceutr. 4% 101% 101%
n centr.

n. centr.250 3 87 88%
n.cent. 1000 3 8 87
n cs b v u 54 52%
n.lud '04 6 101% 101%
n.ludl3-14 4l 100x101#
n. lud. ol-ou 4 951 95
ned.iuds)6%89l ö89%§
?,uid-bevel. 5 102%
z-d. elec. 4% 101% 101%

duitschland
il untgrb 61 73 73%

frankrijk
p.l.m.i t* 1031 -
par.url./o.b 105x105%
par.orl/co 10611 6
parys-grl.o.6 103/i 103
sp. elx. lot 7 99 it
hp. els. lot 6 99
sp. djz. lot a 102#
ousrbnhljd
fr.o.8.55 cp 3 20%) 201

portugal
belra-b. '94 A 8
tra.fr.sp. co 6.%
rusland
mk.k! 'o9 4% 1
mk.kl. '10 4%
mk. win'97 4 1
msk. wln."98 4

bftti

45 4a,i

- 135
451 - 45/%-

a'üsli uucpa 71 - -
d. l p. a 4121 416-
l'uomson ca o?i - jy

s* - £r:

i'reiil davcaf 3b0
vviuovi ca t bs» lf.
vvliiovi cpad ott 00
geldkoers it!j
prolongatie M pct

slotkoersen
cont. oil c. v. a. 10 15/18
inaulind. cult synd. a. bl
general gas c. v. a. 6
claims. stockdlv «uend

lin opt1eblw ijzen
ase. gas stock div. 13
centr. publ service

stock div. 10%
cities berv. stock div. 6.h
int hydro stock div. 12b
margarln® unle 100

etock div. ii
north am. stock div. 47)
pac. publ. stock div.
r. w. e. optlebcw. 1
zweedsche luc. clajm i.h

v. k g.4
buitenland
hag si rass 8 74175hi
premie1.ekn,

adm 100*74 5 116%tl7i
p.volksv. 67 148% 15us
kdam 1868 l29j4130i
witte krui- 88%3 wi

belg ie
antw. 87 21 81. 78
belg.*21 250 4 913 9?v
uelg.'21 5u00 4 92 w

afrika
congo lot no 8.60 8.m

amerika
pan kan 18 88 12 3019.84
vookl fjknllt,
fundsen
am. for. p. 6 ei%83«<}

idem h.k
antwerpen 5 96
antw.o -l*30 5 96
arg.cedu5)6t 63

1

wlad. 97

afrika
maroksp o.j 108?<i08%
ver. st. van amer.
ceutpao 4 98% 98'
chic. «.is. 4 99 93'
ivaus (j otu. 3 81 81/
miss. k.1'.k4 93j 93-
.dom h.k - 93

south. p. o 4 95% 95)#
soutu pito 4 97', 9(?#
uupacgblit 102 102?»

gil. i .e.g. 0.4 9j/8 9j$
westn y-p 6 102 102

canada
can. pac. £t 83# 88,'.

brazilië
liraz. k 20 41 20 20

mirocao.« 41 19 13
v ict 51 500 5 10', 11
tkamw. ondekn.
e.n.el tr. 4% 90% 90%
linage. i'r 4;, lolx idt
kedin st 4 96 96

arg.

n. 6 67

trie

rt.lk.'jjot ll-j'.'llsf
belg "30 4% 9o 1 95'l
b.cong. 6f 100 100%
k.buurtsp 3 66', b6b
bon '26 8 82 82.^
b. ayres 61 67% 6/4
cr. nat.'216 t 108 41051
uann «wil 99 99
chhin.f.d.m.l 89 881
idem h.k "83;
chmspad ut 35 35
cbic kockt% 92% 92!

idem h.k 93,4
cit. serv. n. 784l78!
ugr. dom 8 93 91
ct com.b. 61 97?;

cr. com. 6 98% 071
ct. com. 4 81% bix
cr.com. b. 4 t 82% 834'
cuba g.o. 6% 80?» ö0>»
jops £o) i i lldi'ij
einduov. '30 4 961 9?
r lauhryk 7t 118|j.18!(
f rauitrgk20.it 10j* 99?i
i' rauki io-.i o 1 lujl j9
haariem 4 98%
iiougar 1 71 97%* s)7%
kuu. one 6 101 l)lj
hieugerii' 5 90', 90,
luik 6 95;# 95)1

middelb. '31 4 9i% Jb