Nieuwe Leidsche Courant | 1931 | 26 januari 1931 | pagina 12

Beurs van Rotterdam.

U V«reriii«cifta ra» RrfM>irnh>iad«larca
ZATERDAG 2i JANUARI 1931

STAATSLKBXINGBH.

Nederland 1932 A en B O. 5 108%

dito 1917 4% 102%

dito 1916 4 10194

Cert Ned. Werk. Schuld 2% 69

Bultenl. Leenlne (Becep;) 1924 7 96%

BANK- EN CK EDI ET-IN STELLING EN.

NEDERLAND EN KOLONIËN.

«ank v onr. zaken O, 100%

dito p. 6 99

Fries! doll. Bic. Schuldbr 6% 101

dito p. b 100

Ned. Hh nkinetelliDg P. t 99

dite 90

Ned. Grondbr. Bank Grondor. 4% 99%
Wed. Voorschot bk Schuldbr. 6 98
Prov. Cred. en Sp&arbk. O. I 99
Vader! Bunta v Hoi Waaiden O. 6 100

Air Frische Hyp. Bic
Alg, Hyp. Bank

dito flttC

Amst. Hyp. Bank
Arnhemsche Hyp Bank
Bataafsche Hyp Bank
idem

dito
dito

Pordrechtache Hyp. Bank
Delftland Hyp Bank
Eerste Ned. Hyp. Bank.
Krtescb Gron Hyp Bnk
e-Gravenh. Hyp. Bank
Gronlngsche Hyp. Bank
Haarlemscho Hyp Banlc
Hyp Bunk v Ned Ser» H.
InBulmre Hyp Banlc

P. 4% 101
4% 101
P. 4% 101
P. 4% 181
4% 101
P. 4% 100%

P. 4

95

P. 4% 100

P. 100%

P. 5% 99

P. 5 98

P. 4% 101

P. 4% 100

P. 4% 100

P. 4% 101

P. 4% 100%

P. 4% 100%

P. 4% 101%

P. 4% 101

E. 4% 100%

Intercomm. Hyp. Bank
Maaastr Hyp Bank
MÖ t Hyp Cred I Ned.
Nationale Hyp. Bk.
Noordwester Hyp Bank
>Ned Hyp Bk. Veendam
dlto

Oostelijke Hyp. Bank
Residentie Hyp Bank.
Rotterd. Hyp. Bank
Stedeltike Hyp. Bank
dlto

P. 4
P 4% 1
P. 4% 3
4

P 4%

H.br 4%
P. 4%

P. 4%
P.

100%
100%
100%

bnk. Ser. V P 4% i
Vad Hyp Bank P 4% 1

WestlandscheHyp Bank P. 4% 1

Zeeuwsche Hyp Bank P. 4% 1

Zuld. Hollnndsche P. 4% 1

dlto m. vorpl. ultlotlng P 4% I

Werkzaam in Nederland.

SCnEEPBVERn AND-MA ATsrH 4
Eerste Ned. Scheepv. MB. P. 5
A'dam Scheepsvorband Bk. F, 5

DIVERSEN.

A'damsche Grondbr. Bank O. I 100%

Nationaal Grondb. 1900 O. 4% 100

dito 1910-'14 O. 4% 99%

1ltO p 3"

Bonw Ml). De Vriendschap O. 98 .4

SPOORWEG*.EE VINCRN
VER STATEN VAN AMERIKA.

Kans City South le Hyp. O.S 81

Union Pac. Goud. ObL 4 99%

de Commissie

INCOURANTE FONDSEN.
GEVRAAGDi

4 100.- aand. v d Meer en Schoep 155% ex.
5. f 1000.—. Aand Prudentla 102
6 f 2000.— Aand Kalkzandsteenfabriek

AANGEBODEN!

19 1-500 4 Coop. Wonlngvg. Gem. Belang Bod

20 1000 aand Rott MÖ ten dienste der
Volkshuisvesting Bod

21 100.- 4% Kot^rd. Hyp Bank Bod
SI 100.- 4% Rott Coo. Bouw mö. Gem.

Mgendom Bod

82 500.- Aand. Rot. Diergaarde (geh ultgi Bod
84 1000 5% |.aKbl ('entrum. te Utrecht Bod

40 5000- 8% Congr. der Zustere Herde
rinnen dor Godelöke Liefde, Posen Bod

5 200.- 4% Rotterdam.

41 aand BouwMU Haringkade Den Haag Bod

42 1000 7% le Hyp Ohl Koningin v d

H. Rozenkrans. Budapest Bod

48 100.- 8 le Hp O Knth Patronage Veri Bod

44 1000 7% le lip O. Zusters v d Godd
.Heiland Bod

45 1000.- voorw. Schuldbr. van Aronld
Glllsaen's Bank Bod

48 1000.- aand. v d Meer en Schoep 140% cx
60 1000.- 5% le Hyp. O. Rudolph sticht, 100%

51 f 2000 aand. 10% gest Ned. Leenb. B<

62 2000 aand. 20% p-est. Cred en Spanrb

63 1000 aand 10% ges. Rott. Hyp. Bank

64 2000 aand. 10% gest. Bataafache Hypb.

65 2000 10% gest Vsderl. Hypbnk.

67 1000 aand. Eerste Rott. Hulp Bank

68 1000 aand Alkmaatsche Bank

69 Winstbew. Victoria Egypt. Cig. B

60 f 250.— 5 Dagbl. De R'dnmmer Bi

61 f G00.— 4% Verjr. tot St en Inst.
v. Scholen m den Blibel voor Schlp-

VERHANDE1.T

Voor opneming

oor Inlichtingen
11st a tin opgenome

In deze iBst

BEURS VAN AMSTERDAM.

OFFIC. NOTEEU1NG VAN DE VER. VOOR DEN EFFECTENHANDEL-

ZATERDAG 24 JANUARI 1931.

1) beteekent noteering in dollars per aandeel.

gedaan en laten. gedaan en bieden.

RUBRIEK A.

Actieve Fondsen

Kolen. Bank A
N.-I. Hb. I000A
N.H.M11/10D0CA
N.H.Mü. Resc. A
Fr. Bank (31CvA
Fr. Bank (2)CvA
Reichsbk. (D.) A
Reichsb. Afg. A.

1. Kunstz. U. A.
JBerkel'sPat v. A
Calvê Delft A
Calvé Delft CvA
Cent.Suik.MÜ. A
EolL Kunslz.l.A
Int. Viscose A
Ktlchenm.Acc. A
Küchenm.Ult. A

hlae ku beoA

Nederl. Ford A
Philips'Lam p.g A
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.
Uhliev.CvA 1000

Anac. Copp. CA
Beth.St CvlOA')
Gen.Aviat.C.v.A.
NevadaC.C.c.v.A
N.Wollkhmin. A
U. St.Leath.cA')
Wintershail GA
Zw. Lucif. Mij-A
ELECT K.,
A-N.I.E.JU.NbvA

127%

144!» -
143%-
410$ -
251 -

220 -

1 i38VÉ- I

1NUUSTMEELK ONDERNEMINGEN.

48-

403 60*

50 1

50

494» 5u

102% 3
84 %5%

54 -
12%%"

BUITENLAND.

l,Jl %l71# H 71%-,71# H

54 h

M% h
12%

54%-
18%%

54%
2% -

N.

A.GaaEl.CvlOA1)
C. Serv. CvlOA')
Middle West cA')

Alg, ExpL Mü. A
Boet. Alünb. A
itedj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. Oil CvA 10»)
PhlL Petr. CvA') j
Tide WaterCvA1)

Holi, Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
Iv.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl, W. A
H.Ver. A'dam A

JavascheC.MU.A
N.-l. s. Unie A
Poerw. Sulk. A

Dell Batavia A
Dell M(j a

Deli Mij Cv A
Oostk. 1000 CvA
Benembah My. A

Kreug A Toll A

ChAIilw.CvlOA1)
Chic. MUw. cpA
M-K.Tex.CvlOA1)
Wabash Rw. cA

Alg. B. Jar. A

Arnbal, Rubb. A
A'dam Rubb. A
Am.Kubb. CvA
A'dam Bedag. A

Am. Langsa A
A'dam Tapan. a
Andjasmoro.. A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batqe Sum. A
Belg. Nederl. A
Deli Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. nnaga A
Gugo N1U C, A
tivudang Rb. A
Besaa Rubb. A

Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Lund C. A
Maiab. Rubb. A
Ned.A. Rubb. A
N.-.

l-o/K- i1I - -[jLoy%-|

BUITENLAND.

I nK-|8>i§v| is?*-jia# %]'i8}~|

21-»- - I - -I - -|M%3 I -3%'%JJ

MIJNBUU H'-ONDEKNEMINGEN.

I 95%-j - -| ass -J as>i-j1-i1

j 85 -| 7a* -|1 77 -I 76 -I -^-1

PETKOLELMONDERNEMLNGEN.

|-Sf:te E :fe| E El1» si E E|

BUITENLAND.

I St-1 ««-I z\ - z\ z 4 Z rj'^q

SCHEEPV AART-MAATSCHATPIJEN.

15^3-
14

-|16?T§-

SIIKEK-ONDERNEMINGEN.

357s 4*jj5Öii6ljiO}fm |j50§lH

«r EEKE|EE|EE

TABAKS ONDERNEMINGEN.

's41 '42 L

KI242

236>i- 238 -I;

36%- 238 238 40' [241 42k>42 -I -

503 - 60%-50%9-50§ -

|265'j- J270d - J 1271 2" J |j72
DIVERSEN.

393 H111 - -I - - 1397 -I

SPOORWEGEN.

3*-, 9%»-|H. 9 -| -

I 14#- 15%- 15-Ar I 15%- -

26%- 26%- 26HH\ 26%« Sfr* -

I 25# I 25J< ,_l 25%'9 I'25J4§TV I25^stV! 5*3**

R U BBER-M AATSCHAPplJÉN.

Ned. N. J

Prrok C. MU. -
Kom lapan,
Saiuir. riant.

33 -

30
102%-
104%-
4%*-
b%-
31%
U%-

1CÖ%-

17

86 -

i r

26*

22% -

z

64%-

- r

28%-

- -

81 -

- -

81 -
b3% -

'98%

11

18%-
32 -
ö4%-

63%-

z z

ol -
8$ -
40%-
7^3-
27%-
9%
92%-
94%

40 -

93%-

-1

.95% -

2 -

Jl %-

.3%-

EE

>9%"

-

EE

"6% -

2 -

.tó
A -

i E

A -

.0%-

E E

"ft

»*-

103^4*

!0j4 H'

103%-

iiH-
27«»-j

81 -
.34%,-
au*i%

AANDEELEN.

V. K. le K. 2e K
BANK- EN CKKniETINSi

Amst. Hank A 170% - 171 -
tm. T,lq.kRsAl08%S ,109%
Bank Asl50 A 40 41 -
Bnk-As.500 A 44% 44% -
Geld. Cre.l. A 100% - 100% -
H.R.Z. Am. A 50% - 60% -
rncasso-Rk A 109%
Ind DIbc.McA 5 5 -
Jav. Bank A 269 269
Jnv. Ban kC. A 261
Kas VOreen.A 146 ,145%-
Kol Bnk CvA 140% - 141 -
N1 Esc.MljCA 71 tS- -
N.I. HandC.A 133%, 133%-
NedB.lOOOcA 235% 236 '4%
NB.Z.A.fóOO A 82% 82%-
NB.ZA f 720 A 81!? 81%-
NH.MiJ.lOOcA 147% - 148 -

N H. LndbPA 103%

l'went. A 129 128 -
Twent B CA 130 - 129 -

BUITENLAND
Belcbabk cA224%§ - 217 -
HYPOTHEEKBANKEN
Werkz. In het Buitenland
N.W.Pc.bd.A 12% 12%-
INDUS. ONDERNEMINGEN
Akn CvA 53% —,52
Alg. Norlt A 78%?. - 80§ -
Allan Co. A 30% - 30%-
Amst. Lett A 147
Amst.Drgd. A 135
Amst. £jup. A 62% 60% -
Batav.MargA 22% 21S
vd BergliCvA 1919 193%§
Uertfh200apA 103% 103% -
BerglooOapA 1025b9 102% J
Berjih200bpA 102% 102% -
BergloOObpA 100% 100%-
Berkel cA 49% 50
Calvé c,p.wA 99%
CarpGar p w A 20j 21
CeutrauikcA '37 36
Electro A 124% 4- - -
ElecLUordtA 78% 79
E.N.KoxeL A 102 97 -

tiakr.Valk A 172

Gpuda K.O p ti 80%§ 80%
Graytet A 'pA lll%' III
Gruyt.tJpwA llo li5%—
Hee'maf A 82 82 -
Heemaf' pA 92%
Hnieu p. A. 17%
üoli.öchw. A 40 41
tioii.Liieei A 28%§ 29§
Roll Kat pA 63,- ;J -
tluiL Aleli A 44% 45
hLBetonMiJ. A 283 283
doll. UraatiA 80' 80

Holo.vermpA, 17% 20

Rol.AIrK.ptv A 1I>1 101%
HolLMarg pA'102%*
lpt.Gw.Bet A 1269

V. K. le K. 2e K.

Jureens A 1757 -

lurg. A.P.A. 103%7

lurs.lOOBPA 102% - 102%-

,lurKl200BPA 102% 102% -

litre C.P.A- 102% —102%-

iCIene&Co-A 162

Ko'lowa B.A 3% - 3%-

Kon.L Bet. A 310 312 -

II. N. Zout A 182%

iC BrocaL A 135 136

K.Bruca1.cA 138% - 138 -

{.Ver, Tap. A 16% 17* -

■L Ver.TapPA 32 j 32% -

TUcii Acc. CA 81 83%

KwattaObo. A 90? 89

Ceenl. Glas A 22%'

Leerd Glas.pA 23% 23 -

UjiniJelftCA 30 29%-

t7. HoóestrA 57% 57%

N.WerKspAA ,83 87

N.Glst 8p A 409 408 '-

N.GistSp. cA 415 -4il%

N. HalsteL A 71. -

N Kaberr. A 412% - 41Ö -

N KunstzGB A 37% 40§ 40§ -

NK% divjGBA 37^ 40

NScheepSb.' A 67% 7tS -

NSclieepfW b 13 20 13 50 -

Palembang A 29% 29%

PhilipsGlK'A 190% - 194% -

PbIl.GBPA117%9 - U8 -

Kot. Drop*. A '240 247d

Uljsdük A 28% 21%.-

Schelde NBA 729 74?

8eholt Aard.A 3o 35

Stövin,8p A112112

8tokv.60? Prl 7iL 79?

Stork VLach. A 47% 47 s-

Tab PhiL A 36 4 36%-

rab.Pbii. PA 40% 39%-

IViJnetru pA 89 -

Udenhout A. 73% 73% -

Unle IJsf. A 72'? 3 7l%7l %2%

Uniu lOoUvA 183% 185 -

U ni 11 WOc v P A117 -

Utr. Aspn. A .23% 4 23%

Utr. Asph.prA 45% 9 46%-

VeenSt'SpaA 35

Ver blikt A 152 150%-

V.Chemf. A 63%

V. Chein-f PA. 90 87%-

V. Roll.Slg. A 74% 74%-

V. PapGetd. A 120 122 -

VPvGeld PA 120% -

V. TouWt. A 36

V Touwf p.A 76% ^6%

VerscnurepA 65% 66%.—

Vict Egypt A48

Viiss. aat. A 99%, 99

Vllss. Kat. PA 92% 92%

WeBt-Suik. A 35%. 35

vVest.Siiik cA 37 37

-vVilton L> A' 69%S 59%

Wilton DAB 199 —.20%-

Zéepfa ti pA 974 9b%-

Z.tL BLer pA 114%

BUITENLAND

Ainüemodca'

AmtSeinucA1) 3 3
Ain. Car cA1) 34%. 35%%

V. K. le K. 2e K.
Am.EnkacAB 9% 10 -
V.Glanzst.AA 9 6
Am Glan BAD 9 6 -
VmHideL cA1' 2% 3 -
Am8rp.iif.cA1' 46% 48%-

Hranston cA 6% 79

ilurm. 2000A 85% 86 -
t)etr. Aircr. 2% 2%* -

EmBrantcA1» 2^r 2% -
EarbaulG.OA 119% —120%
Flak Rub cA1» fl -

Flak. K cpAli 3% 3% 4%

Gen.Clg, cA1' 41% 41% -

GenElectrcA1' 45% 47%

Gen MotorcAb 375* 39

Glliette c.A. 24%25%6%

llu'ls. VI cA'i 24 24%-

l. G. Chem.A 142

Int Hos AlcA 5% 5% -

Keespl'incA1) 76% 76%-

KennecottA1» 25% 26%-

Nat. Casn.cA'i 35% 36* -

NovadelAcA'i 42% -

Tugfö.vlarAf 245 244 45

Keverc.CopBr 10% 11

Separator 99

Staud.Brands 18,% 19^r

8tuUeOC'vGAl) 23% 23% -

CeuuCofCvA1) 9,;- 9Ü-

U.S. ttubb cA1) 13» 14%

J.S, Steel CA. 142 145»,%

W. Pntnp cA 66 67
EL., GAS. TEL., TEL. EN W

A.T.-L.B. V1. A 237% 240

AN.-I.E.M.pA 237 240 -

L'wentC.St.A 129% 128

BUITENLAND

AmNatGiis cA 4% 4%

Ain l'el L'K c A190 191 -

Am. I'TeltlcA 190 191%-

Am. vV;VV- oA'i 69 63

AinWvV PA1' 101 -

An^loAmcvA 23% 23%-

Arkausa^ uA. 5» 6 -

Centr PubiCA 18* 19 4*-

C Publ. P. A:76 7a

CiCServcpAb 82%

Cliade AS 292% 288 -

Lilt, dydro cA 25 i 26 -

.Middle West, lol% 101 -

SAmér. C vAAi 69% 71t-

Pac.Pu'»I.CA1' '20% 21» -

Kaiiio c v A1) ,14% 14»d

Badie C.p.A 95 -

JmleiAiuGu 11% 12 h
HANDELSONDERNEMING.
Ala, Vrucht A 67* 56 -

Aui. Kt.l. L A '1059 103 -

daudaCr. A 23% 23%

SaudaPr. »VA 31 31% 9
Born. Slim. A 141 14i%-

Cmp. Merc. A tt*

Curay. cLM.A ,94% 96 -

Deli Atjed A 100 1 100%-
tfr.tJoed.HA 10 12

72 73 -

tl-vMjuiii

122*

122

R.-V.H0IL A 17% 18% 19
doU.do.nb A 16 16%
deybfpo* A 27% 27%-

l.C.H.iblm cA 207 208 -
lava Sum. A 60
.I n T Stok A 101% 102 -
UnT 8tok cA 107 101
Ned RubUn 1# 2%5~
N.-Afrik.4. A 21% - 21%§-
TAfr.HvpwA 75 76
L'ola Co. A 22% 22% -

BUITENLAND
Soc. C.Bel si A 220 220 222

Ml JNBO U W O NDERN EM.
Vequitor A 26 31
Biititon leRA 367 -
tillitou 2eKA 316 318
dill it. 2e Re A. 315 319 -
Ned-8ur G.A. 2%
OostBoru. ^A 54? 53%%
OostBorn. pA 70%? 76%7%

Paleleh P. A 3s—

dalida Mb A 6%9

Slujkeu A 113 - 113 -
Singkep PA. 65% 65%6%

BUITENLAND

isph. Bit cA 79%

Con.Dia n.cA 36% 36
Pitsb. Coal A 27%* - 29

PETKOEEUMONDEUN.
Am. Reinb. A 24% 24
UonltscneCA 283% 281

G.HolflOOOcA 72%

Gaboes A 23%
\..NPetroiOA 293% 296%
Kon. Petr. c.A 290 297
MoeEa lwbt" 325.— 328
iloe En 4 wb I" 1725
Panolan cert 1020?
Peudaiva A 7% 7»-
Carakan A 260
L. Perlak PA 18.- 18 19

BUITENLAND
MldCont Petr 16 16%-
Phoenix cA 36 36 -
Suell Unc.Ab 10%10%§10%§^
idem H.K. 10%* -
Stand 1000 c A 188 194
SteaualtonA 55% 66%
SCHEEPVAART MIJEN

H.-Am.Lcv. A 16 17 -
H-AinGEcvA 15% 15%
Houtvaart 49 62
Int. Si. pwA 101 ,100%-
iav.C'a.Jap. a 67
Jav.CtnJ.cvA 69 69
K-Ned.St. CA 48 48 -
KNStbNOvA 45% 47 -
Kon. Paaec A 160 163% -
MaasSt-CvA 75%
il. ZeevaatA 40 -
NSchUn.CvA 136% 1^6%-
Niev.Goudr.A 43 41
Sem. PrauwA 159 163
Stv.tlille^. A 38 38
SLOosUee A 31% 33§

BUITENLAND
I Merc. 3 GA 16

V. K. le K. 2e K.
SU1KERO N DEHN EM.

Banipik L. A 159

(Jul! Vorst CA 107% - 105

CultVorst PA 153 159

GavamCultA 37j

HV.A'damcA 357 355

lavaCultCvA 274%

Kaliredjo A 147.

Kaliwoens A 148

Kart. Cult. A 61 61

KrlanSuik. A 124 125%-

Mod an e CvA 108 ,103

N.l.SuikercA 160% 160%

Pagottau A. 174 175*

Pradje. Tan A 265

Sin lanifia A 198 197 -

SindanHAPA 100% 100% -

Soeinoerredjo IOj 104%

Suik.Cuit cA 140% 142

I'j Lestari A 118 118

L'jepperClt A 368

Watoet-PopA 450J 450

TAB ARSON BERN EM,

Arendsu. A 3l7§ 325j

Arendsb. c.A 315 321%

Besoeki A 315 316

Besoakl CvA 310 316

deli Bat. o. A 237 245

deli MiJ c. A 240 245

Ngoepit A 282

Oostk. 100 cA o3 53% -

Soekowon. A 289» 289s

Seueiuoahcva 268%

I'einoeloea A 315

THEE-ONDERNEMINGEN

leoA

54%

Baajoew. A 57 56

Baujoew P A 91* 89

Malao. Asa A 320 320

Mary watt A 70

Maswati A 95 94

Melah^b. A 92

Pan^ueotanA 91% 92% -

Pasir Kan. A 89 83

l'eiet;a A £12 210 -

i'jiranK CM A 92* 9l%-

D1V. CULTUURONDERN.

Ins. Cult. A 64% 54%

JavBoson ExA 75

Kail i'ello A 131% 130.%-

Kali l'ello C A 137 133

Koeriutjt A 64

Modajao A 4960

Si.il.aank A 5% 6%-

NKomoezi A 24 25s -

PasirMal.K A 163

Peu^adjar A 58% 68%

Prean.4 rfe^ A 53 4 j 53

itadjainanl A 52

SeruauK C. A 103 106

Soeui. Ag. A 38 -

Ljilau^sap A 43 i 44j

V. K. le K. leiL
DIVERSEN

BlveemVr. A 90 90%-
GemElK.pwA 120% 120%
Gem Else. PA 99% 99% -
Geveke T. A 26 27%
Hanmrk. A 19'J% 199% -
Hellintcm. A 112 113
Hoi. dak. LA 3» - 3%-
Hout Alb. A 64% 63%
Hout Pont A 46 46% -
HoutPont pA 65% 65
Levd.O.Nas 59% 3 59%-
(dem H.EL - 60%-
Vlnxw ban 1A 40 43
MullerC. pwA 64% 61%'-
N Aann. Mij A 205§ - 206%§
Ned Veem A 82 82 -

NHExol Pnv A 103% 103%

D.H.I. M. g A 21%

Polmansli. A 37
Schev. Ex A 126 I 126%$
Tab. HV Ent A 46 46
I'boinaeQilA 165 165
Viauda A 2 2»-

BU1TENLAND
Cameo cA
Ch. Mumm A 241 240
Marshal F.cA 27 ,V 28 T -
Peril v Cp. cA 4» 4%
Pe.Coast c A 4tV -
PeruvCpCPA 22 21% 22
Sears Ko c.Al> 52% 53%-
iwift Cy cA 120% 123
Ju.Europ.BA 210 -
Wilson O.vA1' 3 x5r

SPOORWEGEN
Dell Sp. A 152% 153%-
H. IJ. S. M. A 109% - 109
vLEx.S.S. A 109 109%*
Ned. Centr. A 22%
N.-lud.Sp. A 159 161 -
N. tfr. Lok A 6%

VER. ST. VAN N.-AMERIKA

Ate 11. Top cA 193 194%,'%
Bait Ohio OA 82% 84 -
ChKlsPcoA 60% 62%-
DvRGrWcpA 32% - 32%$-
Erie Spw. A 31%?
Erie Sp lpA 44%
Erie Sp. clpA 44%
Ri.Cducr.CvA. 83% - 90% -
Kans CS c.A 42%
KansCStttw A 44% 45%
KanaCSth.PA 60 62
KausStu. cpA 60% 62%—
MisKL'KwopA 81% 87%-
Miae Pac. cA 36 41
Pens Spw.c.A 123 128
SLLtfr.K cA 50 64%
Pennsyl cA 126
ioutu.PC. v.A 104
Soutn K. A, 62% 65
Soutnttw. cA 63% 65
Union P.O.A. 192 194
(J Pac. c.p. A. 86%
W »VaD. cpAA 49

CANADA
Can. Pao. ca 169% 170%

.0 K.. 2«i

V. EC le
ARGENTINIË

Cent.Arg, CvA. 54% -

BRAZILIË
Leop M.C.v.A 22 -
TRAMWEG ONDEUN,

BetuwSttr. A 12
Dedomsv.St A 23%
Geld. T.VV. A. 99% -
KediriSt Hij A 150
\ladoera StA 3%
MadoeraStpA 21%
Mod jok St A 34
OostJav.St A 12%
OostJavStBA 40
Probol St A 75%

Pass. St. Mij A 75
SemJoana A 102 i -
Sem Cher A 107
Sera). St A 105
West.St lpA 84
West! St pA 29%
VOOKL. GEN. FOND8
AmCPowBcA 7i!r
AmSttfound+ A 27
Ass. Gas. cPA 48
ass. Rayon A iA

ffiSSt a u» -n

CentStElscA 11#

Chrysler cvA ,l°'a

Corp. L'r.S.100 b% -

Corp.TT.S.2000 6%

Div. 1'rnstcA bi

Ford Can, cA 203

tford iDeen) 17b

1«r -

GotuainSlik A 7%
doiDraadcvA 83
intNlckelcAt 15» 16

'fl Z pi

Nats.lV 100 A 6» 9Ai
Sats. 2000 A 6»

ParainouuiCvA

sueli UuePA

i'ecólote CpA 3»
l'uouiso n cA, OA
t'uoinps PA oO/v
rt'UlGvlcATW» -TI
WlilDVi cpA.f 04
GELDKOERS

Prolongatie - P'

SLOTKOERSEN
Phlllpa G. B. A. 190
CLALMS, STOCKDAVIDi
EN OPT1EBKW1JZÏ
Ass. Gaa stock dlv. 1Ï,
09'9 f 'AIP üOOiB 'AJdS
Pac. Publ. «tock dlv.
R. W. E. optlbew. 1
Zweedsche Luc. claim

18%

OBLIGATION.

V. K. G. K.
STAATSLÈENINGEN
NEDERLAND

1922 100 6 103% 103%
922 600 6 103% 103%
I 23 1000 103% 103%
918 100 5 100% 100%
.918 500 6 100% 100%

918 1000 6 101 101

919 100 6 101% 101%
1919 500 6 10I#I01-A
19J9 1000 5 lQlHlOTfr
1916 100 4% 102% 103

1916 600 4% 102% 102%
'16 1000 4s 102% 102%

1917 100 4% 103 103

1917 600 4% 103*103%
1917 1000 4% 102» 102»
1916 100 4 101-ftrl02
1916 600 4 101» 102
1916 1000 4 100% 101
1836.-1905 S 83 82%
Cert v. In. 3 82 81%
C v N W8 2% 69 68%
Grootboek 3 82% 82
üootboek 2s 69 68%
OOST-INDIB

1923 11000 5% 101%10t%
1915 100 5 1U1 101
1915 500 5 100» 100#

1915 1000 5 100% 100%

1916 100 6 101 101
1916 600 6 100 #100»

1916 10OJ 6 100% 100%

1917 100 5 101 .101
1917 600 6 10O» 100»
1917 1000 5 100-Ï1UU%
1923 600 6 100#100»
1926 100 4% £*7% 97?»
1926 600 4% 97% 97%
1-926 1000 4% 97% 97%
1929 100 4% 97% 97%
1929 600 4% 97% 97%
1929 1000 4% 97% 97%

BELG10
Obi. '65 T U2%112%
Uult'56+| 7 11)9 109%
atab.leen £1 109% loy,%
v_ons.'2i 1000 c 1U3%I03%
Cons2110000 6 103% 103%
Herts. '19't 99% 99%
dlOooO T9t 6 100% 100%,
I920tr. 500 1 6 ly2>» 10-2»
I920fr.2600ot 5 104 104%
0.1842 1000 2% 58 09

BULGARIJE

Stabiell. 7% 70% 72
Hyp. 1392 6 24% 24%
Zeg.leen. '04 5 24 j 24

DENEMARKEN
Obi. 192s 4% 95% 95»
idem H.K. 95 H
Kr. 18001, 3% 76%: 77
Bin nl. O'94 3 66% 68
DUITSCHLAND
Unit.4100 '24 7 96% 90%
D.üróotb.336f 90% 90%
D.Grootb.8ó 6f 84 84%
D.GrootbiW 61 81% 82%
D.Urootb.40 fit 70% -70%
D.Groutb.41 6f 68 68
D.Grootb.42 6t 66% 6674
D.Grooib.436t 65%. 65%
D.Uroutb.446r 64% 64%
I).Grootb.466t 64% 64%
D.Grootb.47 6f 64 64%
DultlOiTOOSl» 70» 71
DaitlUOO'30 6'» 70# 71%
idem U.K. - 71%
PniiaCO'26'P» 75% 76.,
Praia. 1000 3% 71%

V. K. G. K.
ENGELAND
O*100O'37t5% 106»106%
tfund.L. £50 4 96% 96%

FINLAND
Spoor '89 3% 63% 63%

FRANKRIJK
Stip. tl'36 1 102 #102%

Step. «'27 7 1L

Step. Z F '37 99% 99#

LUXEMBURG
Laxemb. 5 100 #100%

NOORWEGEN
Obi. 188H' 75% 75%
OOSTENRIJ K

1%

War-WllJeS 4 3%$
War-WlleS 4 3%S

TURKIJE
Bagd. Sp.'oi 4 3% 5%

ZWEDEN
Obi. In It 5% 106%
Obi. 1900 3% 90% 89%

ZWITSERLAND
ObL t 723 6 99-# 99%
Obi. f *24 6 103% j03%
Staatsep.'25 6 102% 10J#
SSaat38'27 4% 102 103

CHINA

Gdl.I00T2o 48

JAPAN
Bujt.l 1006% 103%
•iuit410u0 6% 103%*
Blnn.S. 600 5 a6% 86%
Blnn.S. £99 4 75% 76%

VÈR. ST. MEXICO

Afl.LUOO-af. o 3» -
ARGENT. REPUBL.
Obt 1905 0 6262

BOLIVIA
Bult 34% 34%

BRAZILIË
Ur*z.$'26 6% 65%
Braz. »loo 6% 63% 68
JJtU.,1895 5 53 63%
Fund 1914 6 70 70
DDI. '83 4% 50% 49
Obi. '89 4 42 42%
Bah. '04£100 5 37 37%
diode J.'05 6 69% 68%

..iodJ. 100 4%- 61% 62%
S.Paulo'21 o 91.? 91%
S Paulo '28 6 62% 52%
idem H.K. 53
CHILI
Bait *26 S 6 80% 80%
Ubl. 1938 #6 81% 81%
'Chili '3U 6 80% -
d.'96 £.100 5 85% 85%

PANAMA
Bait G 1928 e 91% 91

PERU
BaltS. 1927 c 40% 40%

URUGUAY
Baitl S tf 26 6 82 81%
PR. EN GEM. LEEN
ilkm. '28 4% 101% -
Alkrn, '30 4% 101%101%
>»-—'*ik 101%' '1^1

V. K. o: K-
A'dam 1915 5 101% -r-
A'dam 19*23 5 101%
A'dam 1925 5101% -
A'dam 13-4 4% 101% 101%
Adam 16-17 4% 101% 102
A'dam'26 lei 4l101%
A'dam '262e I 4' 101% 102
A'dam27-28 4 101% 3
A'dam280ct4 101%
A'dam'30 4% 102 102
Adam 1900-01 4 98%,
A'dam 1916 4 98% 98%
A'dam '30 4 98% 99
A'dam 1886 3» 95%
Arnhem'30.4%,102 102
Arnh. '00-02 4 99% 99<
Ainh 2e "29 4 99%. 99%
Arnhem'093%, 94%' 94,%
UamL '30 6 100% 100%
Batavia 25 5% 100% 100%
Batavia '17 6 100% 10054
Batavia '25 5 100% -
B'zorg '25 5% 100% s* 100%
Deventao 6 10414104%
Devent 29 4% 101% -
Uordt 2e 26 4% 102% 102
Dordt30 leLl 98
Durdt30 2eL4 98» 98%
Uordt '95 ,3 91% 91%
Drente '08 4 98% 98%
Eindh. '30 4% 101%101%
Ensi-h."'30 4% 100% 101%
Ensch. '03 4 98%" 98%
Enach. '12 4 98% -
e'Gravh.3J 4 98% 90%
s-Grav. '0ï| 3' 04% 4)4%
Haari. '17, 4%101%10L%
Heerlen '3ü 4 96 96%
Helder 1923.5 100%
HelmO'284% 101%

HÜV. 1925 101%
Leeuw.'21 4% 102% 102%
Leeuw '96 3 90%
Leiden '30 4 98%
Limb.'17 4% 101% 101%
iledau'30 6 100% 100%
N.B.'14-'*25 5 10*2%S103%
N.Holl. la-30 101%01#3
N.-iloll. 30 4 99 99
Passoer.'lÖ 4% 95% 95%
K'dam '18 5 101% 101%
ri'dam'26-30 4' 101#,101»
K'dam 3% 91# 91#
K'dam 3 88 88,*-*
Schied. '13 4% 101 101%
bcuieti. 25 4% 100% 101%
oeuiar. 1926 a 10Ü% lOO^j
Slttard 17 4% I0o%l00 n
Soerab. 19165 lOO»lUO%'
l il burg 20 o 100>6lOO%
U*r. Pr. 17 4% 100 101%
UtrP302eL4>i 102% 102
Utr.,G'3u4» 102 102
Utr. G. 13. 4 98% 98»;
V laard.'28 47» 100% 100%
Watargr. 4% 101 101

DANZIG

Danzlz 0<J 6% 85% 84%*

DENEMARKEN
Kopenu, 134 i> 102% 103%
Kop. £100'01 4 95% 96%
Kop£100'08 4f 90% 907i
t\op£100'10-l 4 90» 90%

DUITSCHLAND
Kenl. |500 6% t 76
FRANKRIJK

ZWITSERLAND
Zurich 100%

ARGENT. REPUBL
.Air. 128 H 64% 65%
idem H.K 66
Boear.fi 100 4 50% 60%

V. K. O- K
BANK EN CRED1ET-

INSTELLINGEN
Alg.Cr.B.4% 70 72%

B. v. On. Zk. 0 100% 100%
B.v.On.Zk.5 99 99
Centr.W.Risl 92% 92,%
Fr.Holl.B 5% 100 100
Fr. Hull. B. 5 100 100
Gem. Cred. 4 97% 97%
Öem.Cred. 3% 92 -
Gr. K. Ldb 5 101%101%.
Gr.K.Ldb.4% 100% 101
HoIiBuItbk 7 100 100
[nd.Difl.10j. 6 67§
Ind.D.CvIO-j3 57 55%
KefkCrd.04% 99 99%
Kol Bank 6 102%102
N.B. Bel.W.5%100%100%
W.B. bel.w. 5 99 99
NB.bei.w.4% 90 90
Prov.Cr.Sp. 6 99 99
Vaderl.Bftnk6 100 100

BUITENLAND
Cr.Com Bel+J 110
GrCoinB 500 6 102% -
Cr. C B 5000 6 10*2%
Cr.C.B. 10000 6 102%
D Rent B. t 7 80# 82
DRtb. CvO'25 79% 78%
DKèntb30 6 80
DUentU leS6 74Ȥ 75%
Idem H.K. - 75%
DReut B.2eS 6 74% 75%
DRtb. CvO '27 74%
LdbSchlesH7 85%84%*-
LndbkWstt 7 88%?88%
VD.Sted. O 71 80% 80%

H YPOTH.BAN KEN
Al.tfr 2v.u. 4% 11)0% 100%
Alg. LL B.1/» 5 102% 103
Alg.HBl-2 4% 101 101
Alg. HB. 4 95% 95%
Amst H.B. 4% 101 101
Amst.H.B. 3% 86% 86%
Arnh. d.B.4% 101 101
Bataaf.HB4% 100% 100%
Bataaf. H.B. 4 95 95
BetuwHB 4% 100 100
Boaz Pbr. o 100 100
Centr. HB4% 100 100
Cred. H.B. 0 100% 100%
Cred. HB.S% 99 99
Cred. H.B. 6 98 98
Uelfl.HM. 4% 100 100
Dordr.HB.4% 101 101
ÜN.Hypbr. 6 101 101
EN Hy pbr. 4% 100 100
E.N.Hypbr. 4 94% 94
tfr. Gr. 2vu 5 101 101%
s-Urav. H.B; 6 103 102%
s-Grav.HA4% 11)0% 100%
s-Grav liS 4% 100% 100%
s-GravHM4% 100% 100%
s-Grav.H.H. 4 95% 95
Uruu.d.B. 1% 100'6l00%
daarl. HB 4% 101% 101%
daarLH.U. 4 97% 97%
doll. II. B. 6 100% 101%
ddll. H.B. 4% 101 101
Insulaire 4,% 100% 100
Intercom. 6 100% 100'a
intercom. 4% 100% 100 4
•lij.d. Cr. N. o 100% 101
•lg.H, CrN4% 100% 100%
Nationale 4% 101% 101%
NHVeend.4% 101 101
•NHVeend. 4 96 96
N.-H.Gr.cr. 5 100» 100%
N.H.Gr.cr.474 100% 100%
Noordwest o iüt 101
DosteitLBi,% 100 100
DverJsdB o lui 101»
0vergsdB4.% 100%400
Prov. d.B. 5 lUJ 101
Prov-lLB. 4% 100 lOo
itesdBvN.4% 100% 100»
Kottord.dO.u 101>s101 4
itott d.B.4% 100% 10J
ited. d.B. 4% 100 -4 100 q
Utr. li.B. 0 101% 101
Ctr.HBl/74% 101 101

V. K. G. K
Utr.HBv.n4% 101 101
Vaderl. H.B. 5 100%100%
Vad. 4/10 4% 100 100
WestI.HB.4% 101 101
West! H.B.4 95% 96
ZeeuwA-C4% 100% 101
ZeeuwD E4% 100%101
ZeeuwNN 4% 100% 101
Zeeuwsche 4 93 94
Zuider H B 5 101 100#
Zuider 1/7 4% 101 101
Zuid-Hoil. 4 94% 94%
Werkz. In Buitenland
Hull.-Can. f5 78 76%
N.-W. Pac. 6 70§ 71% s
N.-W.Pac. 4 67 55
2e N.W.Pac 560%60%
Pretoria 4% 8*2% 83%
Scheepsverband MUen
E-NetL S. v. 5 99 99
E.Ned.S.v.4% 88% 88%
NedSch 4% 87% 87%
KottSch.H5% 100 100
KottBcn. o 99% 99%

BUITENLAND
Arg.-NatL 6 71% 71%
HYPOTH. TEVENS
BANK EN CRED.
Uanque de Pla« j9 99»
Bayerdyp 7 86% 87
Bayer Ver 8 98% 98%
Bayer Vor. 7 90 90%
Bayer Ver. 6% 83% 83%
D. Hyp..\L1/» 7 87s 87%
FrkHypi I S 7 87% 88$
Innerst. S.4%
Kh. WestiOCl 88% 88%
Wilrt H. B. 7 89 89
INDUSTR. ONDEKN.
Aku O6 102 -
Allan&Co. 05 97% 97%
AmstBler Oa 102% -
Bergü. D 5% 103.? 103»
Bergh Emb. 6 99%.? 99%
Berkel '28 5 73% 73%
Calvé O 5%103%*103%
Centr.SuikOï 90* 89
OenSuik 05% 83 83
Ca.duCroo 7 13%13%
Dint Buik '25 95%
tfr-Gr.Beetwa 1UO%00%
tfurn.Btokv.7 11%9 11%
Gekr. Valk 5 101% 101%
Gekr.Valk 4 97% 98
Gouda k. O 6 95% 95%
UoiJ. Meel 7 87% «7%
Holi. Melk 6 93%* 93%
K. N. Pap. 05 100% 100%
LeerdGlas 5% 76 78
Lev.Zeep 102% 102%
v.d. Lugt O 7 101 101
R'daal Btw. 5 94* 90%*
V. lloll. Big. 5 96% 95%
S'ersciiure 7 100% 100%
WestBuik 4% 95% 95
Zev.CoBtw. 6 99
Zincs Camp 6 96% 96%
Z.d. Bier. 17.6 102» 102%
Z.H.Bier '26 a 10J»l02%
Z.-H. Bier 4 96 96%

BUITENLAND
Arbed 7 105% 106
A.G. Bergb. 7 69 68%
Bosch AG 7 92 94
'ockerill 6 103»l03%
C. Caoutcb. 8.92%*92%
O.LInoiéuin 82 82%
Gslseukich. 6 90% 90'4
iuteuorr t 7 89 89%
darpenerC J,i 76 80 g
larpenerEDj 77%
100% 100!'

r tL 6
u£ 20 i

H.K.

KaliBynid 6»

Krupp o va ra,
LautaroAm. 6 55% 57

74% 75

93 99
99%
95% 95»

V. K- G. K.
Mech.Weber7 71 70
Mitt Stahl 7 74 74
Osram Gea 7 95 96%§
Ougrée O 6% 103% 102#
PhoenixA.G.6 67% 69
Rhein Elb 7 86 85%
BmSol 10006% 102
Biemrialsk 7 97% 98
Biem H'26 6% 91% 92%
Usln.Hain6% 98s 98% S
V. Btamw 7 76$ 77,

V Stahl 25j 6% 72#73%f

V ötahl 2üj 6^70»970%,?
VBtbw S C-6% 72% 73%
Vict Btick 6% 76# 77%
Vogel D.K. 74 74
Wintershail 84% 85

EL^ GAS. TEL.

TEL. EN WATER

N.-L Gas'15 5 101%lo2
N.-lGas 23 5 101% 102
N.I.Gas'30 4% 100% 100%
N.-L. Gas 4 99% 99%
Noor Gas 2% 64% 65%

BUITENLAND
Ass.GasEl.5% 95% 95%
Berl. Stad 7 82» 84
Berl. Btad 6% 71% 71
C.Bt.Electr.5% 69% 70
C.BtP. iSi L a% 86 87
tere Hydro 7 105% 105%
CitServU GBa 75% 75%
Cit.Berv.dOj.a 71 71%
CServ. C W 5 72 72%
C'Serv. EW 5 71 71%
Cit.Serv.P 5% 84 84%
LmBeige'276 99$ 99%
lilecirobel 6 101 101
davarm 7 104 104
Int. Hydro 92 93%
Neckar 6 69 70
Bacil. Gas 5% 107 107
Pre. El A G 6 69* 69
.theia W.'2ö 7 93% 93#

HANDËLSONDERN.

ICrHKdam 6 102
LlnTStpk 6 102% 102%
Oranje .\ass6 102 102%

MIJN BON DEKN.
Limb.Btk. 5% luu% 102#
Llmü. Btk.a 101% *01% 3
Muller '11 o 100%
Muller,'13 5 100»

BUITENLAND
CarlAiex C6>t 98% 98%
CarMagn /"6% 101% 3 -
Esouwei. B(..89%j89»i
PETROL.-ONÜEKN.
Bat. Petr 4% 99% 1U03
Kon. Ode 4 91% 91#
Kon.Ulie c.0. 4 92 91
RUBBERONDEUN.
t .ïauiituuu.» I02;ii02%
iaudar 94 96%.

idem H.K. 97>i
ierOauittil o 75% 75%
SCHEEPV. MJJEN
il-Am.L500 b 61 61%3
11-Am. L250J b 60 60% 3
iloll. Sto Üb 100% 100'»
K.H.LI, le H 4 36% 36:s
K.Ned.Stb. 5 95%97'3*
K.Ned.Btb. 4 96'4 96%
Btv. Ned. 4% 100% 100;»
in. Ned. O? 98» 98»
jss.Mar.U.ó 104'j -
SUIKERONDEKN.
I-IV. A'dam c 103#,lo3%
.V.AMain 4%iuo,i-100»

DIV. CULTUUR
ONDERNE.MIM.EN
V Java Hout 7 99# 98# J

V. K. G. K.
DIVERSEN

A.Baliast M 6 103%§03%
A'dam Gronde 100% 100%
Blapwhl4 4% 100%00»*
Blauwh.v. 3% 95% 95%
Eemewoude4 9696#
Haag Hmij. 6 101 101
Holi. Cult. 6 101 #101%
Land bank 05 75% 76%
NGrb.1900 4% 100 100
NatGr. '144% 99% 99%
Ned. Veem 4 99 99
N.H. Exp.Mlj6 101% 101%
Schev. Ex4» 101% 101%
Stadhlaan5% 101 101
Stadhdaan 6 98% 98%
Vriessév. 4 95% 95
Vrlessev. 3% 91 91

BUITENLAND
Armour O 5% 76% 77#
Augustines 8 97% 91%
CWgLita O 6 103% 103#
Cyrlacus 8 85§ 87

URgkwsf'265 102%102%
DKykswf'27 6 102% 102%
Dionysius 8 91% 92
HambBank6% 75% 75»
Hav.DHnz. 6% 68 69
IntMglnv. 7 92% 93%
lntMglnv.6% 9i% 93%
Kr.il'. 40 O 415 42*2
Kr.AT.100 O 415 422
Peruv. Cp. B 6 70 67
Prosp. Hsp 7 89 90
Ruhrverb '27 7 99%99%*
Kohrv *30 7 803 81
Kiihrv% *30 7 80%S
Kuürvero. 6% 91%92%*
V.RijnKhrW.6 67% 69
SPOORWEGEN
Delia, ia-ia a 101#i0l
Dell Bp. 25 5 101#101
Deli Bp. 26 b 101#101%
HoldEl. Sp. 4 75
H1J&M-2.. 6 102% 103#
H.1J.SM26 4% 102% 102%
HIJÖM'07-Ü8 4 99% 98%
HLJBM'10-134 98» 98>i
H1JSM8902 3% 92» 93
HLJBM'05-083%91% 92
M0.B.Sló-2aö 102# -
.MSB13-26 4% 102% 02%$
Mij.B.8.23 4% 102 102%
My.BB.'03-07 4 98% 98%
Mij. B.B. '23 4 98% 99
My. B.B.'31 4 98% 98%
Mij.SS'90-913% 93 96
MiJ.S.S. '98 3% 96% 9 3%
Mlj.Bo 'O.j-09 3* 91%
Mij.SS '94-95 3 90 "i
N. Buurt.Sp.4 06 86
N. Centr. 4 97% 97%
N. Centr.'250 3 88%
N CS B v U 54 54
N. Ind '04 6 101% 101%
N. ludl3-14 4% llkBï.,00%
N.lud. Ul-vjo 4 94is 95%
Ned.lndS.'l2 4 93 95%
nuid-Bevel. 6 102% -
Z-H. Elec. 4% 100% 101%

DUITSCHLAND
H.' Unt.gro 6% 73

FRANKRIJK
P.L.M.* T o 103% 103%
Par. Orl. f O. b 105 #$05#
Parijs-Orl.0.5 103% i03jb
Bp. Eiz. Lot 7 98% 99
Bp. Elz. Lot. b 100% 100%
Sp. JMz. Lot.i 102% 102%

OUSIENHIJh
Fr.O.S.55cp 3 18%20%'

PORTUGAL
Beira-B. '94 3 8% 8%
1'r.Afr.Bp. cO 5% -

RUSLAND
Wlad 625 '85 4 -
Wlad.625 '91 4 -
AFRIKA

V. K. G. K.
VER. ST. VAN AMER.

AtchTopAHi 99* 98%$
Atc Top'55 4 96% 96%*
Cent Pac 4 98% 98$
Cent. P. 1 H 4. 94
Chic Erie 6 102% 102
Cuba Kr H 05 89% -
Denv Blo 4% 96
Kans C.tfSc 4 93% 93%
Kans C. Sth. 5101#i01%
Kans C Bth. 3 81
Kans C T. 4 94
M.K,T.Adj B 5 91 -
Miss. K.T.K.4 9,% 91
Miss Pac MB4 75 75%
idem M.K. - 75%
NorWest H4 98% -
Oreg. W.R. 4 94% 94%
BLouisBtfrA4 83% 88%
South. Pac4 100% 100%
South. P. 0 4 94% 95%
.dom H.K. - 95%
South PK.O 4 97% 97%
UnPacGB4%t 102% 102%
Un. Pac.g. 0.4 99 99#
West N Y-P 6 101 101%

CANADA
Can Pac. 4% 102 102%
Can. Pac. £4 88 88#
Can.Pac# t 4 88#

BRAZILIË
Sorooab.K 4% 19 19
Vlet M 500 5 10% 10%
VctMin 25005 10% 10%

TRAMW. ONDERN.

E-N.El.Tr. 4% 90 90%

naugs. i'r 4% 101»101»

Kediri St. 4 96% 96;s

Madoera St. 5 55 67j

Jladoor3t.4% 61 643

Ma lang Bt 4 90% 91

Ned. i'rauf3% 35% 36

Pussuer Bt 4 66% 68

Pro hot Bt 5 98% 98%

Prou. öttr 4% 86% 86%

Kutt.lTain3% 75% 75%

KotTr.Ud3% 75% 7o%

oemJoan 4% 96% 96%

öemCüer.'lö 5 99%
oom Cher la 5 99% 99»
aeinCüer 26 o 99% 99»
aem.Cuer. 4% 97
Bern,Cher. 4 92% 91%
oerajoed Bt 5 100. 100%

BUITENLAND
Hag B trass a 74% 74%

PREMIELEËN.

Gem. Cred. 3 113
P.Volksv. 67 148% 148%
Kdain 1868 129% 129%

BELG IE
Antw, 87 2% 79%
dolg.'21 öuOd a 92#* 92%

TURKIJE
Leening 187 0 1% 1%

ZWITSERLAND
Knt.Freib.'02 5.80 5180

AFRIKA
Congo Lot 8a 8.60 8.60

AMERIKA
Pan Kan 18 8* 12.5012.60
VOOKL. GENOT.
FONDBEN
Arbed 5 97 97

Vniein 4%. 99» 9.1»
ui. fur. P. 82% 83?

u 1 c.'3J o 95» -

1 V.K.

Arg. e. N. 6 70

Au Bon M 5 93%
B.v.N ed.Gem.497%§i
Barm'Trier8 03% i
Batavia 4% 99
Belg. *22 6+ 112V
Belg. '23 5t 1114'
Belg *30 4% 95%
B. Coag. 6t 99.41
B.Bnurtsp 3 "4
Berl. stadt6 661
Bon *26 8 814
B. Ayres 6% 65
idem H.K.
Can. Nat. 6 108
CanN Kw4% 994
Chem-F.d.M.4 834
idem H.K.
ChMSPAd 334
Chic Rock4% 914
Idem H.K. -r
Cit. Serv. N. 774
Cntll '30 6 814
Chili '29 6 844
Cgr. Dom 8 944.
Cr.Com.B.óf 984
Cr. Com. 5 98%
Cn Com. 4 8141
Cr.Com. B. 41 824
Cr. Nat 20 6 1134
Cuba G.O. 5% 804'
DeenSted#8t 103 li
DópB £50 11 110
Dordrecht 30.4 98?.
Dresden 71 784
Duitschl. 24 7 100 W
Eindhov. '30 4 96n!
tfrankryk 7t 1184Ü
Guteh. H. 71 80'V
Hengelo '30 4 964
dongar f 7% 974*
Joan. Deo 7 93»
Kon. Olie 5 104 IR
Kreuger&r 5 90,'"
Luik 5 95.4
Mij.Ex.S.S, 6 984
Mess Mar. 44 984,
Middel b.'314 97
Mil 100 6% 845i
MU 1000 6% 81A
N.IncL 100 4 9?iIr
N.ind. 600 4% 9?4
N. Ind. 1000 4% 974
N.NAtn.iiyp.5 62/é
NoorwegeuJ% 794
Norg.Kom 5 lOlrflt
Oosteuryk '6 10W|1(
idem H.K. K
OostVuLlAi 1054M
Dost VbL «Dit 108 14
P.L. M. «1 1054$
Par.'19 Pr. 5f 100
Par.UrUoJi t 102 IC
Philips 5 99 li
Philips Zw. 5 100 I
do Jau b 1 534 j
t'daui'24 Juf 1044
lotterd'al 4 9/,a

Gas 6% 76*
itoeineulé 7 76
aan Paulo 7 78
idem rl.K.
santos£2/ t 734
ïuein H.K. -
jcn.ucuseo o 78
sneu UIL Aui.o 88%
nemdaisae^ 13/4 j
sieui U.cvO.ó 138
s.luteresc. 6 101 K