Nieuwe Leidsche Courant | 1931 | 21 januari 1931 | pagina 8

Beurs van Rotterdam.

rleel» aoieerlm

DINSDAG 20 JANUARI 1931

STAATSLEEXIXGEN.

NEDERLAND.

Nederland 1911 3% 95

Cert. Ned. Werk. Schuld 269%

BRAZILIË.

Obligatiën Funding loan 1898 5 82

BASK- EN CR EDI ET-INSTELLINGEN.

NEDERLAND EN KOLONIËN.

Frlesl Hoil. Bk. Schuldbr. 6% 101

dito P. b 100

Ned. UunkinMelllng p. i 99

dito P. 4% 90

Yaderl BauK x Del Waarden y, i lüU

HTPOTHF.EKn ANKEN

Werkzaam in Nederland.

F/4% 101
<Vi 101

Alg Frlsche Hyp. Bk.

Alg Hyp. Bank
Amst. Hyp. Bank
Bataafsche Hyp Bank
Centr. Hyp Bank
Cl edict Hyp. Bank
dito
dito

Dordrechteche Hyp. Bank

Delftland Hyp. Bank
Eerste Ned. Hyp. Bank,

Frleach Gron Hyp Bnk
Gronlngscha Hyp. Bank
Hyp.Bunk v Ned Seri* H.
Maaaetr Hyp Bank
MU. v Hyp. Cred t. Ned.
Nationale Hyp. Bk.
dito

•>Ned Hyp Bk. Veendam
Residentie Hyp Bank.

Rotterd. Hyp. Bank
Stedeltfke Hyp. Bank

dito v-

i'trechmchc Hyp. bnk. Ser. V P
Vad. Hyp. Bank

P. 4%

P. 4% 100*

P. 4% 100

P. 6 100%

P. 6% 99

P. 5 98

P. 4% 101

P. 4% 100

P. 4% 100

P. 4% 101

P. 4% 100%

p. 4^ 101

p. 4% 100

P.4% 100%

P. 4% 101

P. 4 98%

P. 4% 101

tbr 4% 100%

P. 4% 100jV

P. 4% 100*

F. wo r*

WcatlandscheHyp Bank P. 4% 101

Zeeuwtche Hyp Bank P 4% 100%

Ned. Ooat-Frlesche Hyp Bk P. 6 100

Intern. «Un Maa» Uyp Bk. 6%

INDCHTRIEELB ONDERNEMINGEN.

BUITENLAND:

United States Steel Cert v g A. 1S9

TABAKS-ONDERNEMINGEN.

DIVERSEN.

Bouw MJJ, Dfl .Vriendschap D.

SPOORWEG I.

INCOURANTE FONDSEN

GEVRAAGD)

1 1000.- 8% Rollend Materiaal

2 4% H F.llsabethkerk 1908

4 100.- aand. v d Meer en Schoep

5 t 1000 aand. MtJ j

nd. Prudentla

AANGEBODEN!

15 aand Overh fb. vh Lewedag Zn.

16 1000- aand. Ned Hout en Heipln MU

17 1000 aand (15% gest.) Ratt Llkw kaa

18 7Hong Knth Fonda v d Eededlenat

19 1-500 4 Coop. Wonlngvg. Gem. Belang Bod

32 500.- Aand. Rot
34 1000 5% l-agbl
40 5000- 8% Conf

Dier*

(geh uttg» Boi

der ZuEters Herde
rinnen der GodeMIke Liefde, Poaon Bod
200.- 4% Rotterdam.

aand BouwMü H'irlngkade Den Haag Bod
1000 7% lo Hyp Ohl Knnlneln v d
H. Rozenkrans, Budapest Bod
100.- 8 le Hp O Knth Tatronnge Ver» Bod
1000 7% lo lip Zusters

Hellni
.1000.-

Schuldbr.

Bod

50 1000 - 5%. le Hvp. O. Rudolph etlcht. 100%

51 f 2000 aand. 10% geat Ned. Leenb. Bod
20% gresl

1000 aand 10% i

55 2000 10% gest

56 2000 20% eest

57 1000 aand. Eei

Hyp. Bank
;est. Bataafsche Hypb.

Vaderl. Hypbnk.

Standaard Hyp bk.

ste Rott. Hulp Bank

manische Rank

:torla Egypt. Clg. Bod

Voor opneming vai
oor Inlichtingen om

iflst ztJn opgeni
btJ allo leden i

fondeen In deze iü»t on
trent fondsen dlo In deze
in. kan men zich vervoegen
i de Vereenlglng van Bffec*

tenhandclaren te Rotterdam.

BEURS VAN AMSIERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

DINSDAG 20 JANUARI 1931.

1) beteekent noteering ln dollars per aandeel. f noteering ln Rubriek TI.

gedaan

laten. gedaan en bieden. I. laten. b. bieden.

KUHR1EK A.

Actieve Fondsen

Vor.
Krs.

1.30 1.40
1.40 1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.20 2.30
230 2.45

Kolon. Bank A
N.-l. Hb. +1000A
N.H MÜ /IOUUCA
N.H.Mtf. Resc. A
Fr. Bunk (3)CvA
Fr. Bank (2)CvA
Relchsbb. (D.) A

A- Kunstz. U. A.
Berkel'sl'at. v. A
Calvê Delft A
Calve Delft Cv A
Cent.Suik.AlU. A
Holl. Kunstz.l.A
Int. Viscose A
Küehemn'.Acc. A
Küchenni.Ult. A
Maekubee.... A
Nederl. Ford A
Philips'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.
Unllev.CvA 1000

Anac. Copp. CA
Beth.St. CvlOA')
Gen.Aviat.C.v.A.
NevadaC.C.c.v.A
N.VVollkamm. A
U. St.Leatli.cA')
Win tershall GA
Zw. Lucif. MU.A

BANK- EN CRED1KT1NSTELLINÜEN.

INDUSTRIEELS ONDERNEMINGEN.

216%-

229% -
81 -

16%'-

I G8%-

77%9S»

170% 3 171KJ4

BUITENLAND.
67% 8*l67+f t
|A»>* -

63
1-9
80% 1

5T -

93%-
194? -

1

ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.

aij-zlzijzi] rj z|rr|iS5i

|2oó%-I11111|üu5%S

BUITENLAND. r

MIJNBOU W-ONDERNEMINGEN.

Alg. Expl. MU. A I 94%- I111 -IIt 92%

"R..of Mllnh A cv I _l I

A.N.I.E.M.NbvA
N.-l. Gas Mil. A
N.I.UasAL NBvA

A.GasEl.CvlOA1)
C. Serv. CvlOA')
fiddle West cA')

MUnb.

RedJ. Lebong A J 67 -

:z\zz\zz\zz\zz\%*z

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

973

281%— 281* 2'l-

130%-J u_l1

BUITENLAND.

Con. Oil CvA 101) |10%*—J 10A--I111 10%-Al —I

Phll. Petr. CvA1) 13%-13%4%

ïide WaterCvA') 7%-jl.

Holl. Am. L. A
H.A.L. g.E.V. A
Kon. Ned. St. A
K.N.St. nat.BvA
N.Scli.v. Unle A

Vorstenland. A
Vorstenl VV. A
H.Ver. A'dam A
JavascheC.AlU.A

SUIKERONDERNEMINGEN.

1104 -

84.50 -
354% -
f -70 -
158 -

-- -I - -|104%

353§ H - -
265 66*,266
156 7*f

ft* J30A 5* f.455 %*ja6» %^354%

I1226% 30

[2265 229 -

5 259 -

TABAKS ONDERNEMINGEN.

1234% -1233% - [2305 III

230%— 231 32 2275 28

1,30% [231 32 227s 28

60 - 48 I 47 9*1

|261§ - I2Ó55 8» |253 66J254 -1252 64[

DIVERSEN-

rug Toll A [374 —J1111 —j

SPOORWEGEN.

Ch.Mllw.CvlOA') 0 7%S+f|11

Chic. Milw. cpA I 13%S- 13§

M.K.Tex.CvlOA') 25A- 25%6'- -I 25%-

23A 122%s«* 22%-1 22%-'IS2%+f*l2%3%»

Dell Batavia A

Dell AlU A

Dell MU CvA
Oostk. 1000 CvA
Senembab MU- A

Wabash Rw. cA

-1255 66

-1377 -

Alg. B. Jav. A
AiubaL Kubb. A
Adam Kubb. A
Am. Kubb. CvA
A dam Bedag. A

Am. Langsa A

AnujasmoroA
Banuar Kubb. A
iasnam Kb. A
Baiue Djam. A

Keig. Nederl. A
Deli Batavia A
Deli Batavia cA
Fr.-Ned. Kol. A

Gogo Niu C. A
Gundang Kb. A
Hessa Kubb. A
Indische Kb. A

Java Caoutcb. A
Java Kubber A
A-ali B. Cult. A
Telepak A

rubber-maatschappijen.

94

31%-
12% -
18
81 -
32 -
26*
22% -

55%-
66%
-ö%

Ned.A. Kubb. A
N.-l. K. en K. A.
Ned. N. Punt.A
U.Java Kuob. A

buun. Buuui A
TjlUanlJet A

8A-

31%-
12 -
17 -
80

TH-

7%-
27%*
9%*—

89 -
91 -

AANDEELEN.

V. K. le K. 2e K.
BANK- EN CREDIETINST.

Amst. Hank A 172% 171%-
Bnk-As.500 A 41 42 -
field. Cred. A100%8 100%-
Incasao-Rk A 107% ]07%
Jav. Bank A 268 265 -
Kol Bnk CvA 137% - 142%-
NIEsc.MUCA, 71% 71%-
N.I. HandC.A 127% - .129%-
Ned. Bank A 229% 229%-
Ned, U. MiJ. A 143%- 142%%
N H.Mij.lOOcA 148% - 148%-
Rott. Bank A 102 102%§
Spaarne B. A 106% 105% -
Twent. B A 127% 127%-
l'went B CA 128% - 128%-

HYPOTIIEEKBANKEN

Werkz. ln het Buitenland
N.W.Pc.bd.A 13% 11 -

INDUS. ONDERNEMINGEN

Aba CvA 49 52

Ale. Norit A 77% 76%-

Alian&Co. A 30% 31 -

Amst.Drgd. A 125 140 -

Amst. Sup. A 63% 62%-

Batzv.Mare A 214 215

vd BerehCvA 189% 189%-

Bergh200apA 103% 103%

BerelhOOapA 102 102

Bereh200bpA 102% 102%

BerelOOObpA 100 100

Berkel cA 48 50

CarpGarpwA 14%-§ 16§

CarLScholLA 187 183

CentrSuikcA 34 37

Elect. Dordt A 82 80%-

Gekr.Valk A 170 170%—

Gonda K.b p A 80% 80%-

Grnvt.BpwA 1194 115%§

HolLMeel A 34%§ 30. -

Holl Kat. pA 70* 69%-

Holl. Melk A 43% 44

Hoi). Draad A 81% - 80 -

Int.(iw.Bet A 126% 125%-

Jurgens A 175 -175?

JarK. A.P.A. 103 103

Jnrg.100 BPA 101% 102%§

Jurgl20t)BFA 101% 102§

Jnra C.P.A 102103. -

Kond. Bet. A 308 301%-

K. N. Zout A 182% - 181% -

K. Brocad. A 137% 135

K. Brucad.cA 137 136 -

K.Ver. Tap. A 165 16%-

K.Ver.TapPA 33§ 33?

Kflcb Acc. CA 86 83%-

Leerd. Glas A 26% 22%

Leerd Glaa.pA 24 21

Lij m Dei ft C A 30% 30% -

N.L Port.C. A 70 72 -

N. floogatr A 55% 56

N.VVeraapAA 90% 87% -

N.'GIatTJp A 403% 403%-

N.Kabelf. A 390 396%-

N Schee pa b. A 63% 63%

V. IC le K. 2e K.

MScheeptWh 12 50 12.

1 alembang A 29% 29% -

PhilipsGHcA 187 181% -

Phil. G B P A 116% 116% -

RommenhöIA 330 325

Kot. Droog. A 238% 236%-

Kijailijk A 21% 22 -
Schelde A 72 71%-

ScholtAard:A 32% 31

St.SplnSp A 112 114

Stole v. HP A 4 90% 89% -

Stork Madh. A 47% 48 -

Tab Phll. A 37 37

Tab.PIHL PA 41% 40%-

1'wijustra pA 92 90

Unle IJsf. A 72 - 72%
iJnil. 100 CvA 175 177 -
UnmuuOcvPA 118 117%*

Utr. Aspli. A 23% 23%-
Utr.Asph.prA '42% 42%
Ver Blikt A 150' 148%§
V.Cliemf. A 63% 64 j

V. Holl.Slg. A 71% - 73%-
V. PapGeld. A 118* 117* -
VerschurepA 65% 65%

Vlisa. Kat. PA 93 94%-

WeaLSuik. A 36 35%
West.SuikcA 36 36

Wilton D A 665 56%-

Zeepfa A pA 99% 99 rfr—

Zeepfa B pA 99% 99%-

Z.Ü. Bier pA 115 114%-

Zwav. Ketj. A 103 103%-

BUITEN LAND

Am. Car cA1) 34% 34%-
Ain.EnkacA1) 9% 9%?-
AinGlau. PA1) 43 43
AmtlideLcpA 13jV -12%
A1nS1n.lif.cA1. 44 4 44%-
HavukCicpA 93 92? exd
Cim. Thieu A 65
Urauston cA 6 5 -
Burm. 2000A 80 80
Detr. Alror. 2-flr 2% 3%
EmBrantcA1) 2%
FarbenlG.CA 112% 115% -
PiskKubcA1» -If r- %J-
Plak. K cpAM 3tt
Gen.Cig. cA1' 40% - 39%»-
GenElectr cA1 43%j} 43%
GenAlotorcAli36J -
Gillette c.A. 27§ 25
GBis ZiegL A 27%-
GUil CL L.Ah 24% 24%%
Hudd. M cA1/ 24 24% -
I. G. Cbem.A 142 l4l% -
Int. Hos Me A" 5% 5% -
ttuusp I'lncA') 74 74%-
KennecoctA1! 25% 25 -
Nat. Casb.cAh 34% 33 exd
iJii«reMarAf 227 223 29
Poiyphon CA 138 130 31
Revere CopBr 11% 10%
ötaud.tiramls 17 ,f 18%
StudepiJvGA' 23%* 23% -
rennUotUvA'j 9%* 0{f-
U.S. Kubb cA1; 13% 13%
U.S. Steel OA 139% 138%§l3iS%
W. Pump cA 61 61
W. Pump. Pii 72 72

V K. le K 2e K
EL., GAS. TEL.. TEL. EN W.

BUITENLAND
AmNatGaacA 4 4

AmTelTKcA 186%

A in. I'TelHcA 134% 184

Am.WW cAlj 56

Arkauaas cA. 5If 5|f-
I'entrPublCA 17 i 16 6 -
CPubl. P. A l) 76 -
Erap. GaapA 72
InL Hydro c A 24 24 -
Mlddie Weat lul% 101%-
vAmer CvA1. 65% 65% -
Pac.puol.CAU 21 20if -
ita.llo c v A1) 13% 13% - -
Sidrs «pA 417 - 430 -
(J,nitedAmlJt. 11% 11%

HANDELSONDERNEMING.

Alg. Vrucht A 57 57 -
Bauda Or. A 21 22%
BauuaPr. WA 32 30% -
Born. oum. A 140% 14J
Omp. Mere. A -{f
Luray. K.M.A 95 95 -

tioll.Bomb A

d.-y. Keiaa A 25% 25 -

deyurook A 27 27%-

10.tl R'dam A 204% 02^3-

l.O. Ll. ltd al cA 2Uj;> 202 -

iut,H.Or A 32

Java oiim. A 60 60%-

Lxul'Stok A 101 1UJ%

Linrsunt cA 102 103

MoiuKd.V.A. 55% 5o%-

.Ned Ruoüu A 2>4* 2*

.Ned, Wol A 36% 36

.y.-ACru.d. A 21 21% -

99

l'els i
Zéhtudor

23%

23 4 -

BUITENLAND

MIJNBOUWONDERNEM.
Bllliton leRA 345% - 355 -
Billituu 2eKA 293% 302| -
Bill It. 2e KeA. 306 301 -
Néd-Sur G.A, 2% 2% -
OoatBorn. pA 63 66%
salda Mb A 3% 3%3-
Sfrizkeu A 109% 110 -
Singkep PA. 62% 62%3%
BUITENLAND

4aph. Bit c

PETROLEUMONDERN.

Am. Bemb.A 26% 24%-
DordtsoheUA 275 278
G.Uolf 1001) cA 75 .72%-
daboea A 24% 22% -
i.N Petrol OA 284% 285%-
Kon^Petr. c.A 283 285
Panolan oert 1015 1010
Pend^i wa A 7%§ 7%
rarakan A 253 255a

V. K. le K. 2e K.

BUITENLAND
MidCont Petr 16%§ 16.%-
Phoeuiï cA. 36% -
Shell Unc.AM 9ft 9}f391f50&

idem H.K. 10*

Stónd lOOJ cA 190% ISO •-
steaua Ro n 52 - 54 -

SCHEEPVAART MIJEN
li.-Ain.Lcv> A 14 14 -
H-AinGEcvA 12%
doll.ZArrik A 4
tioli.Stmo. A 9
Int. Si. p wA 101
iav.Oh.Jap. A 66
i.J.cvA 70

5%

8i -

93% -

7%

(v. d. Lloyd
iv.d.Ll.B pr.A
iv..Ned.-it. OA 46
OStbNCvA 45%
tvou. Paaet A 163
>la.u SL OvA 76
NSchUn.OvA 132
Niev.Goudr.A 43
itoti Lloy>l A 116

134 --

- 43%-
116 116% -
130 13J

31

BUITENLAND

SUIKERONDERNEM.

Bangaa L. A 150 155
Byujoug A 110 110% 11
BoJjoug cA 116 113
CuilVoMtUA 105 107%
OultVoretPA 153 15j

5 i

24 -
145 -

ivalnvoeug A 143
cvarLOuiL A 60 60 -
ivrxau ouik. A 121 122 %3%
MarouOuiLA 136 18/ -
Medane OvA 107 107
.N.LSuiaer cA 163%
Paii^^.^re tA J2 92
dentaa Lor A 165
oiu laa^ia A 203* 200 -
oiudaugiaPA 100 100 i -
aoeuioerredjo 100 105
l'j uoaLin a 124% 123
»Vatoet.PopA 451j 450

TAB ARSON DEltN EM.
Arendeu. A 312 310*
Arendeo. c. A 31/% 320 -
Bedoeai A 3013
Deli Bat. c. A 243
Deli J-l.j c. A 235 230j234
DudCk. IOOcA o3 51 -
Seuemuaucva 265 253 -
1'emoeloee A 303
THEE-ONDERNEMINGEN
A'.iam PbeeA 55* 57%-
Baujoew. A 54% 52%
Banjoew PA 82 4* 82%*

V. IC le K. 2e K
Maawatl A 97 95*
Padi'r Kan. A 91* 92*
Pasir Karet A 56
Samuiwa A 90 90
Sodop. Cult A 390%
Siivlanga. A 91
I'elena A 107 207 -
rjirang CM A 94* 93 -
L'jiaampora A 90% 90%-
vV.0av.ro.MA 34*

DIV. CULTUURONDERN.

131

41%

123 -

135 -

ivali Tello

Modajac A 53% 53

NgredjoCul A 271

Peiigadjar A 58 i 65%

Preau^RegA 51% - 51 %-

Soein. Ag. A 37 36% -

I'jilaugaap A 42 43

Kin A 81

W.S.K.

AX*

DIVERSEN

Adm Ball A 154 4 154% -

A'dam Rijt A 52

Brakke Gr. A 34
Biveem r. A 90
Bijenkort A 131
Bijenkort pA 103% 103,%-
lioLQ. Eig. A l75>i - 175 -
GeinEig.pWA 121% 120%-
GeinElg. PA 99% 99%-
GerzouMPA 110 -

GeVdke f. A 25

deiiiug.o. a 119 112
don Da<L LA 3%§ 3%
dout Alb. A 66
dout Pout A 483 47
dout Pone pA 71* 63
dout Vara. A 75
ueyd.O..Naa A 61% 60% -
MaxvV LaulA 33 33
MullerO. pwA 65 65%
_n Aanu. .vlij A 202% 201
.N.Mij.dav.A. 47
Jied Veeni A 81% 81
.N'.iS.dout jl.j. 38 4
.S-doiExpl. A. 93 -
.NdcvplPrvVA 103 103 -

D.d.l.M. g A 23 20

20%

18 4 39
16 4 - 87 -
15%-

U.K.

lu.iiVEatA 45 45

loaidoudA 1/0 i 16J
aula A 2% 2
yera I H A 85j 86
idao c 100 A 152
BUITENLAND

Camoo

Oh. Mumm a -oj
Mardhai P. cA 25
MoutecatiniA 180

210 -

25

185 86
ïürTcp 69% 6901

V. K. le K. 2e V
Pernv Cp. e\ 4% 4^-
PeruvOpCPA 21 21 -
Seara Kb c.Al> 49% 49
vVllson O.vA1' 3(v 3ftrj

SPOORWEGEN
R. IJ.S. M. A 107%i? - 107%
M. Ei.S.S. A 107% 107%-
N.-lud.Sp. A 162 160s

BELGIE
N.MiJ.BelgpA 112% 113%-
l(Sp1250J cpA 113% 114
Bp25000 cpA 113% 114 -
VER. ST. VAN N.-AMERIKA
AtCU. I'op cA 191 190%
Halt «Ohio OA 78% - 79%-
Oh Kla Pc cA 57% 56%7%
Hud cA 146 V

,^|MV

30 iV

23%-

V. K. le K. 2e K,

Corp. Tr.S.100 6-Ar 6%
Corp.Tr.S.2U00 «-ftr 6%

Div.TruatcA 6% 6S

For i Can. cA 23 - 22%

Gen.GaaEl.cA 5 or 5 A

GotlminSilk A 6% 6%

HolDraadcvA 83 83

IntNickelcAt )5% 15%15%

idem H.K. 15% -

Miller S.c.v. A 16% - 16%.

Nat. Belegg.O 336 335

Se.i .vttbeic A 392 893
Nats. 100 A 6-fr 6

Nata. 2000 A 0-^

ParamouuicvA 42 if 42%),'

Kep Steel cA 19 18,

Rep Steel PA 43% 40

Shell UncPA 7i<? 74
S. I. P. A 369% 397%.
I'ecoloteCpA 4_ 4^v

lli.Centr.CvA 83 i

Kana CS c.A 42% 43 -
ïaCSth.PA 60% 5',Vexd
uaStn. cpA 60}f óJifexd
.vli a it I'RwcpA 81 81%-
iliaa Pac. cA 35% 33%
W. A 7% 8%—
N.Weat c A 202 202%-
Peuuayl cA 122% 121%
■Sll e'r.ll cA 49% 50
•SLLouFcPAt 80s

SuutU.PC. V.A 102%

South K. A. 61% 62% -
SouthKw. cA 60% 62%
Uuiou P.O.A. 19J% 83%9%
U Pac. e-p. A. 88 87% -
W Wab. cpAA 47% 48%-
WPacOocpA 30% 22

CANADA
Can. Pac. cA 161% - 165 -

ARGENTINIB
CentArg. OvA 55 55

TRAMWEG ONDERN.
BetuwSttr. A 11%
Uedemav.St A 26 -
Geld. TAV. A 100 -
HaagB.Sp. A 160 163
KediriStMij A 147 148
Madoera StA 3%
MadoeraStpA 25% -
ilalangSt A 91
ilodjokSt A 36%
DoaDav.St A 12%
DoatJavStBA 37 40

Paaa. StMij A 76

Se.u Joaua A 102% - 103 -
Bern Cher A 108 107
vVeat.St lpA 83%
vVeatl St pA 28%

VOORL. GEN. FONDSEN

AmOPowBcA 6% 6%
AmStFoundt A 27 26%-
Aae.itóyou pA2%*4 41 -
Bagelen 1'. A 114% 114%
OeutStEiecA 10 ^r* 10fr-
Ouryaler cvA 17% 17%

cA 6%

- Si

83%-

Tboinpe PA 30%

lVeflldavcAt 350 out

WillOvl cAt 125 123

WillOvi cpAt 67 68X

PlttstonC.V.A 16

Hroct &G.C.A 6d%

Phil. GB.N A 470

Phil. H S-i. Z

PlreUl f

PondokG.R.A 135^

PhiLNPrWA 160» -

Pliil cvA 4^

Kuhaak A 11®

Kuhaak P A 1Ü1
South Pac. A lion

Serv. Petr. cA

Steua Home A 150

Tech.B.Mar.A 136
s Oom.Bel.A 303
st Prauw. N A 293 - -
SWn. Brau-iA 9«%
S. Fiaa 1000 70
aFiaalOOOOAt 73
a.FiealOOOAt «5
BJj'iaa 10-.U0Ü 57
uuea A 101

Unilever 100J 23Ó -
Un. I.N K.O. CA270 t

L.nilever KW 2b-%
V. o. O. A mil,
A It. HP»-At 1JJ
Zwaveia. A 112%

geldkoers .4

Prolongatie -P®

claims, stockdivtdb
en opt1ebewijzem

Aas. Gaz stock dlv. 18
Cities Serv. stock dlv. I
Int. Hydro stock
Margarine Unle
stock

North Am. stock
R. W. E. optlebew.
Zweedsche Luc.

1.20

OBLIGATIEN.

V.K.G.K.
STAATSLEENINGEN
NEDERLAND

103% 103%

1 .22

600 6 103% 103%
1000 6 103^-103-Ar
1922 2500 6 103Vrl03y,

918 100 5 101-frl00%
.918 600 6 101^100%
.918 1000 6 101^-101

919 100 5 101-nrl01%
1919 600 6 l(«ftl01ff
1919 1000 6 102% 102%
1916 100 4% 102ff 102ff
i916 600 4% 102% 1023»

1916 100O 41 102-™ 102%

1917 100 4% 102if 103
.917 600 4%102tfl03A
(917 1000 4% 102% 102#
1916 100 4 101%101-rt
1916 600 4 101%101-ft
I91S 1000 4 100ffl00>4
1911 600 8% 95* 95
1896-1905 8 84 84
Cert. v. In. 3 83 81
Ov. NWS 2% 69% 70%
irootboek 2' 69% 70%

OOST-INDIB

1922 J50U BC 6 102% 101%
192221U0OB0 6 101% 101%
■923 t 90 6 103% 103%

1923 100 '6 103fflU3jf
1921 t 5ÓJ 5' 101 101
1921 $1000 6% 101% 101
1915 100 o 100% 101%
1915 600 5 100% 100%

1915 1000 6 100% 100%

1916 100 5 100% 101%
1916 600 6 1U0>«100%

1916 1000 6 100% 1002S;
f917 100 6 100% 101%

1917 600 6 100% 100%
1917 1000 6 100% 100%
1923 600 6 100 f» 100%
1923 1000 6 100M100%
1923 100 6 1005» 00%*
1926 100 4% 97 97
1926 600 4% 97 97
1926 1000 4% 97 97
1929 600 4% 97% 97%

1929 1000 4% 97?% 97-ft

1930 100 4% 97 97
1930 600 4% 97 97%

BELG IE
Obi. '55 T* i 112% 112%
Buit. '66 f 4 7 109% 109%
ötób.leeu 7 109% 109ft
O. I 49 6% 108% 109.
Lona.'2111)00 e 103 102%
COU8211U0O0 6 102% 103%
Cons. '6ÖT Kb 103% 103%
H10000 '19+ 6 99% 99
1920lr. 500 5 102% 103*
l920tr.250UU+ 5 104? 104%

BULGARIJE
Stabiell. 7% 7u% 70%
V i ucliti. '26 1 70 70ti
labakel. '02.5 24 24%
ZegJeen. '04 5 24 24+f

1UOO '25 5% 101-frlOl%
Ubl. 1926 11. o 104 104%
Ubl. 1928 4% 95% 95%
Blvr. 1912 20 4 94tl 94%
Bin1.U.'ö7 3% 77% 77
hr. 1800 T. 3% 76% 76%
DU1TSCHLAND

D.GruolbJoOT 80 80%
D,Grouib.40 O f 68% btf
D.uruoto.al 6T cb>j b7%
U.Greuib.42 oy 6j% 65%

V. K. G. K.
D.Grootb.43 6+ 64% 65
D.Grootb.44 6+ 64 63%
D.Grootb.46 6+ 63% 63%
D.Orootb.47 6+ 63% 63%
l).Urootb.48 6+ 63% 63%
DuitlOO'30 5% 69% 70%
UuitlOUO'30 5 69ff 69%
idem H.K. 70%
Pruisen '27 6 70%70%*

ENGELAND
011000^37+5% 109% 100%
W ar L, 160+1> 103+Ï1U3A-
Fund. L. £60 4 96+r 96+»

FRANKRIJK
Step, tl '26 J 102A102-&
•Step, ri '27 1 103% 103%
Stap. Z F *27 99%* 99%

HONGARIJE
Goad '81-93 4 21% 22

LUXEMBURG
Lnxemb. 6 100A100

NOORWEGEN
ObL 188» 75% 75%

OOSTENRIJK
0.inPap.'68 6 2 1
Schatk. '14 4% 69% 59%
Goud '76-'93 4 26 25%

PORTUGAL
O. le S. a! 3 42% 42%
Gbl.3e500af 3 43% 9 43%
Keutel cert, af 5.60 6.2

RUSLAND
Lond. 1822 6 1% 1%
Lnd'96 601- 5 -+r tt
Lond' 06 6000 5 -tf tr
Gr.K.Bp. '9a 4 ir -fc
Gee. '80 626 4 -h
Kota. '89 626 4
idem H.K.
Rot.3eU.625 4
Kot3eU3l25 4 -r
K3e S 625 4
K.öo em. 625 4
NVeilzGrOr 3,8 -ft

TURKIJE
Bagd. Sp.^ 4 3% 4

ZWEDEN
Obl.1890 M 3% 93% 94%

ZWITSERLAND
Staaui«p.'25 5 lo3ft-.104.%
Stóataa'274% 102% 103*

CHINA
Gdl.100 '12 5 48

JAPAN
Boltl 1000% 103%
Buiwioou 6% 102103%
Binn.S. 500 6 86% 86%
BlUU. S. 99 4 74% 3
Binu. S. £'10 4 73% 74%

REPUBL. CUBA
ObL 1904 5 98% -
Obi 1909 4% 8/ 87

VER. ST. MEXICO

AfI.101KI af. 6 3lfS 3f|

Gdl.20-99afg5 14a 14-jf

Bin.100 af. J 38 -
ARGENT. REPUBL.

ObL 191)5 4 61 -
BOLIVIA

Halt.

Buit. *28 7

3% -

BRAZILIË

Obi. 1895 5 53% 52

ObL '13 90 5 52% 52%

Obi. '89 4 42% 42

Bah.-04£100 5 38 35

Fnd'15 5 39 -

Kio de J. '05 5 59 57

V. K. G. K-
Rlod J. 100 4% 61% 61
S.Paulo'21 o 90% 90%
8 Paulo '25 8 76% 77
S PCoff 26 7% 67% 6%%

CHILI
Obi. 1928 t« 81 82%
O.'gö 100 6 85% 85%
O. '12 100 5 86% -

COLUMBIA
Bult SF *27 61% 62

PANAMA
Bult. G 19S3 5 91% 92
DOM. REPUBLIEK
Uouan 56 6% 86%

PERU
VerzSF1927 7 69 68%
BuitS. 1927 6 41 41%
Bult S 1928 6 41

URUGUAY
Bultl S F 26 6 81% 81%
Gec.L.16923% 66%

PB. EN GEM. LEEN.

Araeraf.284% 10I%'l0L%
A'dim 1915 6 101%101
AMam 1923 6 101%i0l
A'dam 1925 5 101% 101
A'dam 13-4 4% 102% 102%
Adam 16-17 4% 102A-102»
AMam'26 lel 4'101%1U2A
A'dam 262e i 4'10l% 102
Adam'27 35)4% 102A'°1
A'dam27-28 4S 102^1'^
A'da.n'30 4% 102,102*
Adam 1990-01 4 98% 98%
A'dam '30 4 99* 98%
Arnhem'30 4% 101% 101%
Arnhem'093% 94% 94%
BaaUoeng25o 100% 100%
Batavia 25 5% 100% 100%
Batavia '25 6 100% lOOft-
B'zörg '25/ 6% 100%100 ft-
Delft 1917 4% 10l%l0lff
DevenL20 6 104%H>1%
Devent 29 4% 101 100%
Dordt 2e '25 5 101% 101%
Dordtle264% 102%s02%
Dordt 2e 26 4% 101% 102
Eiudh.'30 4% 101% 101%
Enech. '30 4% 1Ü1%101%
Gelderl'27 4% 102% 102%
Gouda 1925 5 - 100%
8-Gr*v.-'19 5 102 102
'a-Grav. 'li 4» 102 102%
's-Grav. '18 4'102 102%
a Uravh. 3J 4 98% 98%
Haarl. le ^26 4% 102% 102%
Heerlen '30 4 95% 96
Heldor 1923 5 100% lu0%
Helm 0'2S4% 100% 100%
Uiiiegom 4% 100%00%o
Loeuw.*21 Ui 102 102
Leeuw'96 3 90%.-90
Leiden 18J6 3 88 88%
Limb. 17 4% 101% 101%
Mcoan '30 5 100% 100%
N.-üolL 30 4 99 98-{f
Njjm. 1912 4 98% 98%
KMain '16 6 101% 101%
K'Uara '25 6 101% 101%
K'dam'14-15 4S101% 101%
B'dam '16-17 44101% 101%
K'dam 'la 4k 101% 101%
K'dam '25 44101% 101%
U'dam'26-30 4' 10b» 101%
K'dam 4 97-% 9/%
K'dain 8% 91A 91%
K'dam 3 88?» 33%
S» mar. 1915 5 100%l0dlf
oeuiar. 1925 5 IUO^IuUjj
oeuiar. '11 4% 96;» 96*
Sittard 17 4% 100% luo>»
öoerau. 1916 o 100.-» lOJfj
oocraul928.4 9/?» 'J7>»
li.burg zo o 100%i0d;i
l'ilburglt 4% 101>»i0i>B
Utr. fc.óJin 102 J02
Utr. U'30 4% 101% 101%

V. K- G. K.

BELGIE
Ant |500'2S or 99%» 99%
Hruaael 27 1 108% 107%
Gene 5 91% 95

Luik 6 10lA*0lA"

DANZIG
Dan zin 5 ii% 85% 85%

DENEMARKEN
Kop. £100'01 4 96 95%
Kop£l-WMO-i a 90ft 90%

DUITSCHLAND
Dread.25 7 77 78
Leipzig t'26 7 76 80

FRANKRIJK
Par (j a 27 f 103%§3%§

NOORWEGEN
Chrlat. '14 4% 99% 99%
L'rondbjem 4% 84ft 85
ARGENT. REPUBL.
B.Ai r. #28 6 63 63A
B.Alr. .3% 51% 51%
Kosar. 100 4 60% 50%
BANK EN CREDIET-

INSTELLINGEN
B. v.On.Zk.b 100% 100%
B. v.On.Zk.5 99 99
Centr.W.Rial 93 93A
Fr.HoII.B 5% 100 100
Fr. Hull. B. 5 100 100
Gem.Cred. 5 101
Gein. Cred. 4% 101% 101%
Gem. Cred. 4 97% 97%
Gem. Cred. 3 91
Gr. K. Ldb 5 10l%101%
Gr.K.Ldb. 4% 101 100%
HollBuitbk 7 100 100
ïnd.l )ia.l0 j. 6 5063^
lnd.D.OvlO-j6 51% 53%
tterkCrd.04% 98% 9ö%
Kol Bank 5 102? 102%
Kol. Bnk Q 4 99%9 -
N.B. Bel.w.D '»100% 100%
N.B. bel.w. 5 99 99
NB.bel.w. 4% 90 90
Ned. Leen 5 98
Prov.Cr.Sp. 5 99 99
Vaderl.Bail k6 100 100
Vad. B.B.VV 5 92 92

BUITENLAND
Cr.Com Bel+7 110
CrCoraB 500 6 104 102%
Cr. C B 5000 6 103 102%
Cr.C.B.10000 6 102% 102%
DKont. B. 7 78% 78%
Oliën t B.2eS 6 73% 72%?
L. D.Kijup. H 92 95%
LKholnpr. P 7 92
LdbScbleaHT 85%
Lndbk Watf 7 87%? 87§
VD.Stetl. 1 79%* 79%
VD.Sted.CO 7+ 78% -
HYPOTII.BANKEN
Alg.UBl-2 1% 101 101
AtnaL H.B.4% 101 101
Amat H. B. 4 94§ 95
Aruu. H.B.4% 101 101
Batóaf.HBLi 100% 100%
Bataat 1LB. 4 95 95
BetuwHU 4% 100 100
Centr. UB1% 100 100
Cred. H.U. o 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 6 98 98
üelil.H.H. 4% 100 100
üordr.HB.4>» 101 101
EN.Hypbr. o 101 101
ENliypbr. 4% 100 100
E.M.aypbr. 4 94 94
Fr.Gr.4 v. u. 6 101 101
Fr.-Gron. 4 96 95
a-Grav. H.B. 5 101 103
a-Grav.HA4% 100% 100»
a-Grav rlS 4>» 100% 10J j
s-GravHM4;» loo jlOJ
Uruu.il.B. 4>» 100^1100

V. K. G. K.
Gron.H.B. 4 93 93
Haart. HB 4% 101%10J%
Holl. 11. B. o 100% 100%
Holl. H.B. 4% 101 101
H.B Ned.H4% 101 101
ÜB.Ned.04% 101 101
Inaulaire o 101A101%
luauiaire 4% 100 100%
Mg.H. OrNl.% 100% 100%
My.H. Or.N.4 93 it 93%
Nationale 6 103» 103%
Natiouale 4% 1U0.'»100%
Nil V eend. o 101% 101%
MHVeend.4% 101 1U1
N.H.Gr.cr.4% 100% 100%
Noordw. 4% 100 100
DoaieilLBl;» 109 100
DverysHB 5 100% 101
DveryaHB4% 100-» 100%
Prov.H.B.4% 100 100
Pro v. H.B.4% 91 91
Keeiiilvi-N.4)» 100% 100%
Iiott-H.B.5% 102% 102%
Kotterd.HB.o 1U1>j lol
BotL H.B. 4H lUO.'s 100
Kott. H.B. 3% 899» &9
o led. H.B. o 100100%
died. H.B. 4% 100:4 100^
Utr. H.B. o 101% 101%
Uir.HBl/7 4% 1U1 101
Uli.HBv.u4% 101

H.B.

97 97%

vuu. 4/10 4% 100 100
Weatl. H.B. o 101? 101
vV eatl.HB.4 101 101
ZeeuwA-04% 100% 100%
AeeUWD E4% 100100,-»
iö»UWiMi 4.% 100.'» 100--»
Zuiüer 1// 4>, 101 101
Zuiüer H.B. t 93% 93
liUlO-iiOiL o 101% 101
x,.aoll.v.u.4% loo?» 100%
Werkz. ln Buitenland
Hull.-Can. tó 76 7/
Nd.Z.-Atr. 4% 81% 82
Pretoria 4% 82;» 82%
Scheepaverband MUen.
AinsL V. o 99% 99%

BUITENLAND
Arg.-Nat-L. 6 70% 70%
Pr. Zuutral 8 95% 95%
Pr. Z.stacü 0% 79% 79%
UVPO'IU. TEVENS
BANK EN CRED.
Banque de Plaf99% n9 if
üayerrlyp 88 87?
Bayer V er 8 98 98
Bayer Ver. 7 90 90
Bayer Ver. 6% 83% 83%
U. Hy p.JL'/i ®8 e7>è
Diiy'pB.'/i 86% 86%
j,'rkHypll S 7 86%87 -8 s

pjtjUadUB.6% 81%d 81%

Pr. Ptudbr. 88-4 06
INDUSTR. ONDERN.

Aku 06 102% 102
AmatBler Oo 102% 102 'i
ilergu. O 5% 102% 1029»
Berkel *28 75 s 7a
OenSullt 05% 86% 86%
Dint Suik '2a 100 95%
Fr-Gr.Beetw5 100.% 100.,
L' urn.StoKv. 119 11%
Gear. Valk 5 102%01%?
Gek r. Valk 4 99 9» A
Guudak. 05 94%94'a-
Holl. Meel 7 86
iv. N. Pap. 05 109 100
LeerdGlaa 5,» <5 76
L*>v.Zeep 5% 102 03% j
V.d. LUgt O i IUj *103 4
MstrZk w 17 5 98 iüj?
Mat.Zkw '25 a 101 100?

jioel N. Baa 5 100 9J

i. Kat 5 94 95
i Camp 6 96* 96*
Bier'1/6 102 }f*

L. 11.Bier '26 6 102% *02%
Z.-H. Bier 4 97 96A

BUITENLAND
Arbed 7 106% 106%
Am.Sm. Rf O 102% 102
Brllning 7% 53* 49
Oockerill b 103 103
D.Linoleam 7 8J% 84
Gilaeukich. 6 90 90if
Gutenoff S 7 88%88%?
HarpeuerEOS 78% 78
ivaliSvuA 20 97% 98%
KaliSyn206% 95% 95 i
LautóroAm. 6 51% 64%
Mecn.Wober7 71% 71
Oarara Ges 7 94 93
Ougrèe O 6% 102,fl02}f
Rhein Elb 7 84 84'»
8,1 rre Ac O 6% 91 92?»
SmSoll0006% 101% 101%
SmSol-0006'» 100% 101%
S möolóO J06 100 101
Siein H'26 6% 90% 90%
Uain.Hain 6% 98%? 97?
V. ötauiw 1 75% 75A
VStahl 20) 6% 71 71 ft
VStbwSC 6% 72% 71?

Vogel

H.1L

A.N1.EM09 6 102
N.-l. Gaa 15 5 101% 101%
N.-lGaa 23 6 101 101 A
N-l. GaS'li' 4% 101% 101-Jf
N.lGaa '27 4% 101» 101?»
N.i.Gaa'30 4.% 100% 100%
N.-l. Gas 4 99 'a 99.%
Noor Gas 2% 5555%

BUITENLAND
Am.T.Tel'36 4 99
Aea.GasEl.a% 95% 95 H
Berl. Stad 6% 72?
Herl.St.6% '29 72? 72-}+
O.St.Elecir.5% 70 70

0.5tP. oiL. a', 85% 85%
CenirElectr.6 101% lol?*

1. ere Hydra 105 105%
OitServR GBj 75 -
0it.8erv.30j. a 70% 70%
Oberv. O W 5 72 72%
OServ. EvV 5 70% 7u%
Oit.Serv.P 5% 85% -
OouBelgo'2Ju 98%'? 98%

idem H.K 98.'»
Elecirobei 6 101 lOi ,f
mavarui 7 104% 104-,
lilt. Hydro 92 91
Autauga 6 101%
Bau.nyer.Zf6 82.» 82%
Neekar 6 70 7t>,
N.l. i'el#+4.% 103% 102>3
.N.i'eilLlDl's 104 -
Paclt. uas o.» 10/ 107

Llmh.Stk. 5% IUO'4 00%'
Liuib. Stk. 6 101% 101%
Muller '11 6 100% 100%
Muller '13 6 99% 99%

BUITENLAND
Carl Alex U6% a8% 98%
OarMagu/6% 101% 101%

V. K. G. K
Escbwell B ff> 89-A89^
Katanga 6 103 102%
Mansf.EO#7 78% 78

PETROL-ONDERN.

Bat. Petr 4% 99Ar 99A
Kon. Ode 4 90}f 91
Kon.Olle c.o. 4 93% 93%

RUBBERONDERN.
AMamRubb 6 102%02%*
Serb Sum li 6 78% 75
SCHEEPV. MIJEN
H-AO1.L609 6 69 61
H-Am.L2500 6 58 69%
Holl. Stb O 6 lOOHlOOH
K.H.LI. le H 4 87% 37%
K.Ne.l. Stb. 6 95% 95%*
Stmv30Ned.4 100% 1 M-f,
Stm. Ned. O 4 98% 98%

BUITENLAND
Mess.Mar.O.» 103^104%

SUIKERONDERN.
HV. A'dam t 103%s03AS
a.V.A'dam 4% 100% 100,f
HV A'dam4 97% 97%
Kaïlbagor 5 98^4 96
Poerwoke rto5 97% 96
DIV. CULTUUR
ONDERNEMINGEN
V Java Hout 7 99% 98%

DIVERSEN
A.Raliast M 6 102%102%
A'dam Gronde 100% 100%
AMa.aliiJt05 100 100%
Eernewoude4 96 A 90A
Haag 11 mij. 6 101 101
Havonl. 4% 83 82%
doll. Cult. 6 101% 101%
Laudbank 05 75 75%
Muller O. V. 6 94% 94%
Nat Grbz.'305101% *101%
NGrb.1900 4.% 100 100
NatGr.'14 4% 99% 9J%
Ned. Vee.n 4 99 91%
Ned.Gr.br. O 5 100% 100%
N.iL c,xp.MiJ6 101% 101%
Schev.ExL» 102 101%
Stad b laan 98% 98%
i'ab.Uniec 7 8%? 8^3

BUITENLAND
Armour O 5% 77 }f 77
BiaO. 1'oei 98 98
O WgLita O 6 103% 103%
Dliijkvv3f'26a 103* 103''*
Hav.Tauger 7 103% 103%
Hav.Dauz. 6% 67% 67?*
InnovHt. 06% 98% 9J
InuovaOlk» 6% 97?i 99
lnt.Mg. Inv. 7 90% 92
lnc..iigiu\.6% 92 4 91%
nr.A 1'. 40 G 397 4U0
Ar.&T.lOO O 3J7 400
tiuhrverb '27 7 99? 99?
ituurvero.6% 90 91?
Jlet.S M 6 96% 96 i?
V.RyuKhrW. 6 6J% 68%

SPOORWEGEN

Dellö. 12-18 o 101?*0l%?
Ueli Öp. 02 Ü4 96 4 97
HlJöM-2.» 6 102% 102A
H.1J.SM26 4% 103;» 102
H1JS31'O/-U8 4 98ff 99%

HIJSM'OJ-08J'»9I% 91%
lllJ SM '88-92 93
ily.S.Sl J-2J O 102? 101%
MSÖ13-26 4% 1021+102
Mij.S.S. 23 4% 102, 102?
My.SS.'01-03 4 98% -
My SÖ.'03-0/ 4 98%
My. S.S. '23 4 97% 197%3
My.S.Ö.'aJ 3% 96
My.So'20-91 J% 94 95,
16 A 97

•J6A

91% 91/»

V. K. G. K.

MiJ.SS *94-95 3 91% 91%
N. Buurt.Sp.4 85%
N. Centr. 4 97% 97A
N.Ceut. 1000 3 86+f 87
NCSBvU 53% 52
N.Ind '04 5 101+1*101%
N.Indl3-14 4.% 10OA*00%
N.lnd. 01-06 4 92% 93
Ned.lndS.'l2 4 95 94
NeiLlndSJ'3% 90% 90
Zuid-Bevel. 5 103 102%
Z-H.Elec. 4% 100% 101

DUITSCHLAND
H. Unt.grb 6% 70% 715

FRANKRIJK
P.L.M.# 6 103% 103+f
Par.Orl.fO.6 105 A105%
Par.Orl./cO 6 106;» -
Parij8-Ürl.0.6 103A03A:
Sp. Elz. Lot 6 99% 99%
Sp. Elz. Lot. 5 101% 102%

ITALIË
Sp.lg. S.A-E 3 45 45%

PORTUGAL
Belia-B. '94 3 7% 7%

RUSLAND
Wlad. '13 4%
Wlad 625 '85 4
Wlad.625 '94 4 -
Wlad. 97 4 A

AFRIKA
MarokSn 0.7 108%108%
VER. ST. VAN AMER.
AtchTopAH 4 99% 99
Cent. Pac 4 97% 97%
ll.Ctr. '53 4 90 88%*
Kans C.FSc 4 93 93%
Aans C. Stb. 5 101% -
Kans C Stb. 3 81j 81
Kans C T. 4 91 -
Mies. K.T.R. 4 90% 90%
Miss Pac MB4 73%s 73%
Nor West. H4 99% 99%
N Pac PrLG 4 97% 98%
Greg. W.R. 4 93 93%
South. Pau4% 99% 100%
South. P. 0 4 94 A 95
South PR.O 4 98 97%
U11. Puc.g. 0.4 100 A 99%
West N Y-P 5 100%'

CANADA
Can Pac. 4% 102 102%
Can. Pac. £4 87}+ 88
Uau.Pac.ï 4 8d 88%

BRAZILIË
Braz. R 20 4% 19% 20
Sorocab.li4% 18 18%
VctMin2500 5 10% 10%
TRAMW. ONDERN.
Bat. El. Afg. 5 31% 31%
GelderacüeSt. 99?+ 99%
uaags. i'r 4%10O,f 100.%?
Kedin St. 4 95 95%
Aialaug St. 4 90% 90 a
Ned. I'raui3% 33) 33?
N.-Z-ii. l'r.4% 89% 90

Seui.uüer. 4 91% 91%
serajoed St 5 100 jlOO
Serajoed 4% b& 38;»

BUITENLAND
g öirass a 72;, <2 A.
PRE51LELEEN.

v. k.

P.Volksv. «7 145
lidam 1868 129%
Witte Krul» 88%3

BELGIE.
Antw. 87 2% 76%
Belg.*21 250 4 »2%»
Belg.'21 5000 4 93
turkije
Laenlng 187o Di
afrika
Congo Lot '88 8.70
voorl. gen01
fondsen
Arbed 6 96%
Anlem 4% 99%l
Am. For. P. 6 82%
Antwerpen 6 96%

Arnh.Wat.4% 100%1
Au Bon M 5 92%
H.v.Ned.Gem.4 079 "9
Barm' Trier 8 92%
Belg *30 4% 95%
B.Bunrtsp 8 66%
Bon *26 8 80u
B. Ayres 6% 66
CanN KW4% 100%1
CbMSPAd 5+ 82%
Christlanla+5 101%1
Cit. Serv. N. 77%
Ogr. Dom 8 92%
Cr. Com. B. 6+ 98
Cr. Com, 6 98).
Cr. Com. 4 81%
Cr.Com. B. 4 82%
Cuba G.O. 6% 80%
DèpS £50 7 110%!
Dionyeiue 8 91
Doinin. 15% 88%
Dordrecht 30 4 97%
Duitschl. 24/ 100%'
Eiudnov. '30 4 96?
Frankrijk 7+-118+
Frankrl5-6 &t 100%
Hengelo *30 4 96%
Huugar 7% 97
Joau. Deo 7 98
Kon. Duo 6 103}+l
Kreuger&T 6 90%
Luik 5 94%

Mij.Ex.S.S 5 98%
.ness Mar. 4% 97+r
Middelb. '314 97
Mil ldu 6^ 84%
MH #1000 0% 82%
MUuster 7 69;
N.lnd. 1004% 97
N.lnd. 500 4% 97%
N.lnd. 101)04% 97
N.NAin.Hyp.o 62
NoorWegen3% 79
N org. Kern 6 101%
Gosieuryk fb 104
U08tVoL#A7 105)
GoscVOU<07+1Ó8
P. G. JL o 104
Pur.Orl.#j;s MW>I
Puilios 5 99-i
PiiuipsZw. 5

H.K. -

>ne.i un. Am.5 8)>i
>iemHuiakee 123;
>ieui H.cvG.6 132