Nieuwe Leidsche Courant | 1931 | 16 januari 1931 | pagina 8

Beurs van Rotterdam.

DONDERDAG IS JAN.

KT A ATSL12 KNI U EX

dito 1911 Stt 94% -

in .1 AND

Bultenl. Leenlng (Recep.) 1921 7 96% -

DANK- EN CKKDIBT-INKTKI.I.INGBM.

si H» i Bk. Schuldbi 6H .01

dito P 6

Ufi uk in-telling PI 9»

dito F «w »0

Uiondbr. -Bask GronJor. 1% 89%

IHIM IIIKH...MUI -

HYPOTHEEK DANKBS

Werkzaam In Nederland

Alg Frlsehe Hyp. Bk. P. 1% ]«I

Alg Hyp Bank ]®J

Anjat Hyp Bank P «91

dito F. 87

Arnbfiiii-the Hyp Bank «01 -

Baton fsche Hyp Bank F. 1% «90%

Ideu.

Centr. Hyp Bank
it Hyp. Bank
dito
dito

Dordr'echteche Hyp. Bank
Delftland Hyp Raqk
Eerste Ned. Hyp. Bank.
Frieech Gron Hyp Unk
Gtnvenb Hyp l»ank
Grontngsehe Hyp Bank
Haarleraeche Hyp. Bank
Hyp Bank

Inaiilau
Inleicul

Hip I

P. '4% 190

P. I 100%

P. 6% 99

P. I 98

P 4% 101

P. 4% 100 -

P. 4% 100

P. 4% «01

P. 4% 10»%

P 4% 100% -

p. 4% 101%

P. 4% >01
P

Hyp. Bank P. 4% IW%

Maaaatr Hyp. Bank P 4% 100

v Hyp t'red I Ned. Pik mo%

>n*le HyJ. Bank P. 4% 100%

dito 88%

Noordweeter Hyp. Bank P. 4% 100

Ned Hyp Bk Veendam P 4 96% -

dito dlto P. 4% 101

OostelOke Hyp. Bank P '00

Provinciale Hyp Bank P 4% 100

Residentie Hyp Bank H hr 4% 1U0%

Rotterdameche Hyp Bank P. 4% 100 100}j

SiedeltJke Hyp. Bunk 4% 100% --

dlto P. -

I urei in «-lie Hvp bnk. Ser V 4% "1

Vad Hyp Bank P «00

Westlandt-cheHyp Bank P. 4% 101

JSeeuweche Hyp Bank P 4% IHH%

Zuld-Holl. Hyp. Bank P. 4 98

Ned. Ooetfrieache Hyp Bk P. 6 100

Werkzaam in bet Bultemand

Intern KtJn Mas» Hyp Bk 99

Eerste Nod. Scheepv. MtJ. P. 8 99

Ned. Scbeepa hyp. bank P 4% 87%

INIII -1 lilfc.KI.fc ON lil.' 1UM. i.KN.

Ned Ford Auto Aand. 217
KI.KOTH, UA5, TELE* DON, IbbbOllAA» Hi

WATERLEIDING MAATSCHAPPIJEN.
Ned. IndiBche Gae MJJ Aand. 210 -
RUUIIKIt-W A ATKCII A
srdam Krbber My

mWKEI'V A A HT-MA AT*'"M A PPM KN.
Ned Schoepv. Unle Aand. 132

WUIHKIC- MNDEIIN. KN
Javascho Cultuur Mti Aand. 268

III A KKHKN.

A'damscbe Giondbi Bank O. 6 10U%
Graan Elevator Mfl Ink. ObL

Nat

dlto

indb. 1916

U. 6

MMMIKAVK4 JI.KKNIWGKN.
VER STATEN VAN AMtCIMKA
Kans. City South Ref. en Im. a 5 101%
Wabash. Pallw Cy. gow. Aand. 24%
Met uitzondering

Hjrnaamste blnnenlandache waarden be-
weinig belangstelling, hoewel de stem
ming beter was dan gisteren. Kon. Petr. %on-
iboden. Van Amerlkaansche shores waren voor
Anaconda Copper. Shell Union en Philips Otl

Nament ds Commieale voor de Noteering

B. VAN RONSELAAR.

INCOURANTE FONDSEN.

GEVRAAGDt

1 1000.- 8% Rollend Materiaal
3 4% H Fllsshethkerk 1908
4 100.- aand. v d Meer en Schoep 135

AANGRIIGDENi

19 1-800 4 Coop Wonlngvg. Gem. Belang

20 1000 aand Rott Mb ten dienste der
Volkshuisvesting

21 100.- 4Itot'-rd Hyp Bank
- o1uw mjj Qem.

ranrde

I00.- 4% Rot

aand. v Bulken Wellands Blstlll.O Bod

1-5000 a 10% gest. Vers Mb Azle Bod
S-90O <100 gost Vers. Mb Phoenix >M>d

2-2500 a 10% gest. Ver» MM R'dam Bod
S-10 «d l/oge Concordia Vlncltanlsmus
5000- 8% Conpr der Zuster,, Herde
rinnen der God.»Mike Llefdo. Posen Bod
200.- 4% Rotterdam.

aand RouwMt, Haringknde !>en Hang Bod
1000 7% le Hyn c>hl Koningin v d
H. Rozenkrans. Budapest Bod

100 - 8 le Hp O Knth Patronage Verr Bod
1000. 7% le Hp «X Zustere v d Godd

46 1600 - aand. Bink.

Rechter Maasoever

H BEURS VAN AMSIERDAM.

eFFIC. NOTEER ING VAN DE VER. VOOR DEN EFFECTENHAND BE.

donderdag 15 januari 1931.

RUKRIEK. A.

Actieve Fondsen

IJ» I.4Ü 1.50 2.00

Kolon. Bank A

n.-j lib. iooüa
Khim IOIXJCA
N.H Mü Hese. A
Fr. Bank i3HJvA
Fr. Bank (2H-'vA
Keichsbk. (DJ A

A. Kunetz. D. A.
Hêrkt-i el'at v. A
Galvé Delft A
Calve Delft OvA
Cém.öuik.MjJ. A
HolL KunsUi.l.A
Int Viscose A
Küchemu.Acc. A
Kücheiim.Ult. A
Maekubee.A
Nederl. Ford A
Philips Lamp gA
Philips" pret. A
Philips' G.B-v.A
Philips' Pr.W a.
•JJnhev.CvA looi)

Anac. Copp. CA
Betii.Sl. cvlUA')
GenraviaLC.v.A.

•Pl.VVunl
U. Bt L
Win Lei shall GA
SSw, Lucif. Wü-A
ELECiK..
JLK.IE-iil.Nbv A
N.-L Gas Al u- A
K.i.GasAL NfcvA

jLGasEl.CvlOA')
C. Be»v. CviOA'l
DliduieVVest cA'l

Alg. ExpL MtJ. A
Boet. AlUob. A
Ködj. Lebong A

BANK EN CKED1ETINSTEI.I.INGKN.

lNDUSTKIBEIiE ONDERNEMINGEN.

Ii.cA'i

i7o>»
65K-

üó?i -

(85 -
177 -

13 -
70^80*

TJX

104 -

GAS, TELEPU., IEL. EN WATERLEIDING Ml JEN.

K-I - I - -| - I - -I - "I -

\^z{ zz\ z:\-z\z :\zz\ zzU z

BUITENLAND.

i 1^5-1 179 -i - -|i7x^| ita~|i:aa~| - -iwï»-

I («4 |20% t.1 m Kl-Ort All 1I 20H-I

MiJNLOU w -ONDERNEMINGEN.

92%- I11I11 93 -

3*:| i r| z i 111 tx

PETROLEtM-ONDERNEMINGEN.

Ii I -I i III ~\m*z

per luk Petr. A

Con. OU CvA 10')

Phil. Petr. CvA")
WuierCvA')

HolL Ara. L A
H.A.L. g E.v. A
Kon. Ned. BL A
K-N.bu nat.BvA
KJ»ch.v. (jnle a

Vorstenland. A
.Vorsten! W. A
H-VeiA dam A

Javas. lieC.AIU A

N.-L S. Unie A
Poerw. Bulk, a

Del] Batavia a
Dell W0 a
JL>eli Wu CvA
Oostk. 10UO CvA
Bwembah All). A

Kreug Toll A

Ch.Mllw.CvlOA")
Chic. Milw. cpA
M.K.Tex CvlOA")
.Wabash Kw. cA

Alg. B. Jav. A

Ara bal. uubb. A
A'dam i:uub. A

A'dam tiedag. A

Am. Lungsa a
A'dam Tupan. a
Andjasnioro.a
Bandar rtubb. a
Lasilura ttb. a
La Lot IJ J am. A
Laloe Bum. A
Lelg. AeuerL a
Deh liuuivia a
Deli Laluviu cA
i'r.-Ned. Kul. a

Guyo A'lU^C. A
Cauda..itb. a

131 -|.3l o5)ll33 -'.34 1

BUITENLAND.

'OH-IHPS hl111 -

'f4 - i ai

bCHEEl'V AA RT-MAATSCIJAI'1'IJEN.

14

St IRER-ONDEliNEMlNGEN.

103%-i1

«1.509

•irJ - 55 9%*'J58-50

.57 Jtid ti6 ;170 -
lod%- 150 60.150 -

■Mi 1 3J* I

158 -jd8 9v
TABAKS-ONDERNEMINGEN.

102%-

50 1%"

•1H2X

1KB H

«21

60 6L»60..1%*

- I5TJ3

- - 6o% 60*

339% - |W9% - |3«%40»| - I - - I338S H1241 -

.36* - b>6 j - - j -I- jaó7* -

- |-661<67|J63 &l| -|J|j68 ft)

DIVERSEN.

1381 -J111 - -I1IJ84 -

SPOORWEGEN.

I 7H-. 8Kh*| "I -1a1

13A- 1434A - - - - 14H'\ 14A-1*K-

22%- - - 23 23§ H j - - 23% 23 -

I 22% l4J4?Jt«' 24KH> 24% - 1 24**1 24**1 M*2»l 24**
RUBBER-MAATSCHAPPIJEN.

34 -

Liet

ituhb.

indrag CuiL a
Juvacauutcb. A
Java i.uoher A
Kali B CuiL a
iCali T. .i-puk A
Kenfi. i .em P. a
KoL Cu.l Cie A
Lahad untu..-A

Lamp, cull... A
Lamp. P. W. A.
i.lnk, touiueu a
..lejang Laud a
•viaj. Laud C. A
aiaiab. uubb. a
pied.A. Kuob. A
N.-L L. eu h. a.
Ned. N. i'taul-A
UJsva Kuub. A
Prean. Kuub A
Priok C. iUU. a
Kolt. 'lapsli. a
tiaiatr. P»uul. A
tier bad J. auui. A

burin. Baialk A

XjlPauljel a
TjlbueUl ijip. a

Tjueroeg a
Ver. in. Cult. a

18*-
18 -
79* -

54*-
53% -
18*-
dó -
813
.'45 s
el* -
u4 -
oO* -
46 -
10*-
03* -
dJ*"-

Ws

z. Prean Kb A
AiL 8. P. CA i
AIL t>. PL CA J
Int. Kb. CA

103*4'

104 -

30 -
104**

12
18 -
70* -

AANDEELEN.

V K. le K. 2e K
RANK- EN CRKDIETINST

Aiiist. Hhuk A 166 - 166*

hn. l.lii.kAHA 106* - 107 -

BankAslSO A 45* - 3'.»*-

•iiik-A*.5H0 A 41 41 -

Dl9C.Mfl.Ri1A 100 98 -

JeUI. Creil. A 100* 10>*5

Incasao-Rk A 107* - 107*-

Jav. BankC.A 965 260 -

Kol Bnk CvA 141* - 143*-

NIEec-MijCA 71 71 -

N.I. Han<IC.A 123* - 129* -

.Ned. Bank A 229* —22» -

N B.Z. A.f500 A »3 Hi* -

S BJ5A f 73d A 81* 81*-

NH.Mfl.RRIcA 147* - 147*-

N.H. Lmlb. A 100? 100j -

N H. LmlbPA 102* 102*-

HotL rtsus A 1019 101* -

Spaarne B. A 106*

I'wenL B A 128 - 125 -

I'went. BOA 128 - 123*-

Utr.Bank vr.A 40*

BUITENLAND

Barcl&yaBc A125

HYPOTHEEKBANKEN
Werkx la bet Buitenland
N.W.Pc.bd.A 12§ 12* -

NWPc35%BD I A) —2

2eN.VV.Pc. A 11» - 11*3-

INDUS. ONDERNEMINGEN

Aku CvA 60 - 49

Alg. Norit A 76* - 77» -

Allan&Co. A 31* - 31**-

AmaL Lett. A 145* - 143* -

AmsLSao-A 64 i -

HgUv.MarsA 23* - 92*-

vil BergliCvAigo*1» 190 -

iiergh200apA 103 103*-

leritlOiilapA 102 103 -

<lerKh200bpA 103* 101*-

HerniooobpA 100 10) -

Berkel uA 55 - 55

Calvé pw.A 96* 9J* -

CarpGarpwA 12 4» 13j

CentrSaiKcA 36 - 37

ElschDorUA 80 8J*-

Gerofabr. p. A 49 49

Gouda ars A 169 169 -

Gouda ica. p. A 81* - 753

HolLSchw. A 36

HolLMeel A 30* - 34*§

HolL Melk A 434 - 45*-

H.BetonMfl. A 288 -

Roll. Draad A 7d - 78*-

llol.Mrk.pwA 99 }f - 100 -

HoB.MarkpA 102* - 102*-

lnt.Gw.Het A 123*»

Jnrgens A 200» 175

Jura. JLP.A. 103 f 103 -

Jurg.luo BPA 101* - 101*

V. K. le K. 2e K.

Kodowa B.4 3* 3*-

Kon-1. Bet. A 314 310 -<

4. llmcal. a 137* 131

BriKUtl. oA 133 - 139 -

K. Poletler A 29 30 -

ICYer. TapPA 39 32j -

Korenach. A 114 -

Kncii Acc.CA 81 81

KIlch.Ultr.cA 74 72* -

KwattaCho. A 96* 95*

LeerL Glaa A 26* 25* -
Leerd Glas.pA 24—23

Lflm Delft CA 33 31 -

N.l. Port-C. A 67

N Bronew. A 50* 51 -

N. HookatrA 69* 59*-

N.WeraspAA 94 91 -

N.Glat 8p A 404 4 -

N.GIst Sp. cA 410 - 40J*

ideal U.S. - 406* -

N.KsOelf. 380* - 387 -

N KanatzGB A 39 38

NScheepau. A 64* -

NScheept Wb 12 50 11

Palembang A 28* 2d*|

Phil. Gil A 200* 180 -

Philips GBcA 177 - 183 -

PhiLQtfPi 116* -114 -

RoL Urook. A 230 -

Boappv.VpA 99* - 89*-

Rflsuflk A 21A

Schelde NBA 73 73 -

ScholtAard.A 32» 33j

8mlt4 Co. A 86 4 86 -

8L^pin3p A 117 114*-

Stokv. HP A 90* - 90*-

Stokv.609 P» 79* 79*.»-

3tork Vlach. A 47* 47*-

rab.PhlL PA 36 33% -

Cab PhlL A 33 39 -

I'aadj.PriokA 125J -

Unle iJdf. A 731 -

i lull. 100 OvA 179* 179 -

Unil.l WOcvPa 118 - 117**

Utr. Asp.i. A 22* 92*

Utr.Aapb.prA 40i 41

Veriiiikt A 149 149 -

V.Cheinf. A 63*

V. Uha.'n.f PA. 90 - -

V. iloil.ii L A 71 71* -

V. Keed. pA 1IX) -

V.PapGei.L A lift 118 -

VPvGeld PA 119 -

V. TouwL A tf6* 35* -

Verscnure pA 67 - 61*-

Vlidd. Kat. PA 99 i 99* -

•VesLSutk. A 35* 3i -

.VesLSdUcA 37 37 -

.VUtouD A 51* - -

3eepfa A pA 99 i - 99 -

Aeepfa il pA 99* 99

6wat. *etj. A. 102 192*

BUITENLAND

Ara Be et.3 uA'> 5 4*

Ainileinoiica 3*» 3% -

AimltttnocAh 3*j 3* -

Am. car cA.1' 31

A in. Oar. CPA 81 82 f -

Am. iViUkacAV 10 9* -

AihtLideL cAU 2^r 9**-

A.adideLcpA 13*

V. K. le K. 2e R.
Vra8ra.Rf.oA1' 44* - 45**
.Sinn. 2tkk)A 80 80 -
>ocr. A.roi. 2,V '2 4-
FaroenLi.UA 116 i 111 -
Pwa. ii opA' 3* 3
len. «J14. cA1 33* 39*-
ieurilecircA' 44-4 - 16 -
GeuMoturcA1 366* 36> ,-
iilietle «.A. 26, - 28
1UIS.MCA1» 24 24 -
t. G. Cbera.A 142 - 142 i j

76

76 -

- 3o 4

diilsrduu.aA'i 2,* J *Sr

«SL V/USJ.CA 32 - .31

iUKtedarAf 226 2J1 22

lievere Uopilr 10 11*

oeparaior 97 99 -

obauiLiicaude 17* Id* -

jtUJeoi/VviA'- 23j 21 -

I'euuCorOvA1/ 9 or 9*

d.o. tiuoo oA'i 13,4 11
OA ill ,112*. 12* -

«V. Pump cA 66 67

•V.Pump. P»i 72 73 t

AraNatGasCA 4* 4*

ALOLeiiiAOA 189% 190 -

Aui.t'i'eiiicA 189-, l9j -

Am.A.voA'i o9 - 67 -

iiosuaaa e.i. oii o* -

.alia PuuiOAlo* j 17. ,"-

iuu aydro cA .'3 4 2l -

jlldd.e »Ved«. lJl-l 1014-

lAmer OVA'. 00 67* -

Pacu'u ILOA'. JO 4 2i

•fcadiu c V A13-1 1*9

OUltoAAJlJU 1L* 11 it~

handelsgnuernemlng.

Alz.VracbtA 57 57 -

da ie la Pr. A' A 32* i 31* -

doru. Su a a 140* 149 *3

Ouray. d-.«LA 96 Iki

Deli -Atje.i t 104* i>9*erJ

dolLBurab A 15* 16» 17

L-V. lieidd A 26 - 26 -

deydroea A 29* 29.4-

tO.il "li'da a a 296 207 -

LO.cLtlJ.ncA 211 211 -

int. d. Or A 33 32

lava sua. A 61 - 61 -

uiuI'dtok A 103* 101*-

oiut'StoacA 103 - 192 -

.lolUicLV. A. öói 6ó*i-

Atfd. (Vol A 36* - 36* -

N.rAfnk. L A 21 2L* -

BUITENLAND

8oc-C.Bel- A 324 220 -
5IIJNBOUWONDERNE.AL

auntonloKA 345* - - -
iillitun 2eitA 899 4-8,15 -

.tllJlMe lioA. 297* 309 01

Ubih. MiJn A 79

NedrSur G.A. 2* 3* -

V. EL le K. Je K
SalMa Mb A 4 -
(in fH- 108* - 103 -
Stn-zknn Pi. 66 6t
■SurinM ihb l 2
BUITENLAND

VSDh. Bit cA 68

PltHb. Con 1 4 97Ar - 28*

PETKOLEUMONDEKN.
Vra. Rerab. V 26 26%
bir ItsoheCA 282* - 376 277
Jaboea A 21* 21* - -
ON Petrol OA 283* 285*-
(on. Petr. o.A 299 281*-
•loearaKn. A 303
•loeBn 1 wbt 440. -

Joe Bn I wb+ 1780 1790

Panolan oeri 1080 1025 -
Peudawi a 7% 7^r-

BUITENLAND
MldCont Peti 16*' - 16*-
Pboenlx cA. 35* 36*
Shell Un c.Al> 9*

Idem ELIL 9** - -
Stand 1009 cA 190* >90 191
•Steaua Knnl 55 - 55 -

SCHEEPVAART Ml JEN
H.-Am. Lev. A 133* - 15 16
H-AraGBcvA 13 14 14*
Holl.Strab. A 9 9 -
HolLStbOvA U 10 -
lav.OhJap. A 66* 66*-
lav.ChJ.cvA 69* 72
LiLLlov 1 A 8 8
ICNStbN CvA 48* 48 -
iLNed-St. CA 53 4i* 50
Kon. Paset A 161 160 4 -
daas St. Cv A 78 78 -
.NSctaUn-OvA 133
Slev.GoU'lr.A 43* 43*
llott Lloyd A 119* - 119* -
3tV.Htlle>L A 36 37 -
Stin.iNederl. 133

BUITENLAND
I Mere. '2 JA 15 - 15* -
I Merc. 10 G A 16 15 i-
LMerc. C 10 A I6& 15%

6UIKERONDERNEM.

Banjak L. A149 4 j 141* -

kiijouL A 114» 114>4-

•kvljon'4 c A 115 114 17,

UultVorat CA 103 105
Java.nOult A 35* 38

HV.A'damcA 35o - 361 -

JavaCultCvA 263 -

Kallha^or A 141 141 -

Kail re-1 jo A 25 26

Kaliwoea^ A 143 145* -

KarL Cult. A 60 58 -

Knau Sulk. A 115 129*-

Lawoe CA 111 -

vlaronCalt. A 175 189 -

\ledarie CvA 100 105

iN.LSUiKkreA 165 161

pa^ottau A 170 166 i

Pau/iJ.rfNlA 90 92

Pradje. ran A 265 263 -

8iaJau£ia A 190

V. EL le K. 2e K.

SoemberreJJo 105 108

I'JepperClt A 365 -

Tl Ijsst'iri A 118 120» -

Doek Sulk.A 397 - - -

Watoet.Pop* 430 - 450? -

(Vonolanu A 125 120 -

TARAKSONDERNEM.

Dell Mfl o A '240 - 241 -

Dell Bat. o. A 24£ 240 -

Nzoepit A 272 272 -

Dostk. 100 cA 53 51*

Riinb. B. v. I). 7* 6* -

Seneinhahcv.i '270* - 270 -

Soekowon. A '274* 281 -

I'einoeioea a 310 - 313*

THEE-ONDEKNEMINGKN

A'«la 11 I iieeA -.6* - 57%

Banjo, v. A 60* 53 66

Banjoew P A 92* - 8?

PamrheotanA 98 99;

Pasir Kan. A 97* 95 96

lionzK* Lb A 150 144 46

Samoawa A 85 82 -

Sedep. Cult A 399* 395* -

Slndanns. A 90 91

Tele-za A 199 200*-

Tjiaarapora A 95 90

vV.»av.rC.JA 36* - 87*

DIV. CL.LTUURONDERN.

Getaa Ldb. A 290 280 -

lus. <_uit. A 59* 69

Javiiosoo Ex A 77* - 76.* -

Kali reUo A 130 13J

KaiireRoCA 130 129 -

.dodajao A 62 62* -

iNLtLaaak A 6 648

.NjtredjoCui A 273 873

Pen^a-Jjar A 67 57

PouJGedeu A 111 140

Preau4 iie^ A 62* q3* -

Serdan^ C. A 107 107% -

Soera. Ag. A 45 36 4

fjilau^aap A 40* 41* -

vV Java Km A 80* - 82 -

.V.S.ri.eu A.A 6» - 3**-

D1VERSEN

Adm Ball A 164**

A'da n rtjt A 6-*

diveeraVr. A 90

Bijenkort A 131*

Buenkorf pA 103%

jera. EiK. A 176%

GeraEiK-pwA 120.*

GeinciiK. PA 39%

Gerxou M PA 110

Geveke 1'. A '26*

iteniiura. A 113

iloL iJaa. LA

lout Pout A 46

duutPout pA 74 -

iloui Vara. A 81

l»ey<LG..Nad A 69 j

.■laxtV I^au ia 4d

duuerO. pwa 60*

.v Aauu. .dg A 2b63

x. J.J. dav. L 47

Nod Veera A 81

NdExptPrwA i03

150*
62
90 -

47 -
81*-
103 -

V. K. le EL 2e K.
'ï.H.T.M.sr A 24* - 97*4*
pQlmaneh. A 36* 36*-
Hothe.V Mak «4 - 84 -
Scliev. F,i A 125* ISO* -
rah. HV Ent A 46* - 45**-
rhomHenHA 186 - 181% -
Vlanda A 3 - 9 -
vV vera 1 H A "H4% - 81 -
/,hSabc10»A 146* - 147

BUITENLAND
Cameo c A tV - A
Ch. vlu n-n '202 - 204 -
Nv. Forlcji 70* 69*
Perov Cp. cA 4,V 4Ar -fir
PenivCpCPA 9l* - 91*'1%
.Seard Kb c-A1' 49* - 61 -
vVilaon 1 '.v 4' 3ft 3*-

SPOORWEGEN
Dell Sp. A 149 - 150* -
H. IJ.S.M. A 106* - 106* -
vl. Ex. S.S. A 105* 106
N.-lnd.Sp. A 155 - 153 -
N. Fr. Loe A 5* - bXH

BELG IE
N.Mfl.BelspA 113* 113 -
lSpl'2500 cpA 114 113*-
Bp26090 cpA 114 113* -
VER. ST." VAN N.-AMERIiLA
Atch. Top cA 187 191
Bait Ohio CA 77% - 80
COheaOhloA 164* 168
Ch Kid Pc cA 66% 66* -
Uelw Hud cA 146* -
Erin Spw. A 33* 30*1*
Huds Man.cA 40 41*^
lh.CeDtr.CvA. 81* 86*»
ULCtr-AcAl 74 73*-
Kane CS c-A 42* -
.vauaStu. cpA 60* 60*-
K.iiieCStKw A 46 42% -
jliae Pac. cA 35*
JialCd'iiwcp 79 80
NVCdKivCA 125* 124*-

N. VVekt O A 201* - 200*-
Pennayl cA 120,1 122* -
SuLFr.K cA 47* 80* -
SLLouFcPAr 80 - 51 -
IoutU.PC. v.A 100% - 103%-
Soutb tL A. 63 ,r - -
Southttw. cA 61 63* -
Juioa P.O A. 183 99% 1%
Uu. Pao. P A. 87%
vV.Va-». oi.AA

vVabaabpAB

.Veat Pao CA 12* -

vVPac Co cp A 30 I

CANADA
Can. Pac. c a 166* 164* -

BRAZILIË
Cent-Arg. ^va. vw - 55

COSTA H1CA
Cost Rica cA

TRAMWEG ONDEKN.
Betuw St'tr. A 11* *-

DedetudVPit A '25

3 eld. T.VV. A. 99* 99* -

51*

V EL le K.

Haaz R. Sn. A 163 1G

Ke MriSt. MIJ 153 - lc

dmloera St A 3 -
MaJiH-raStpA 95*

Malai

A 70

ModickSL A

itJav.St ia

.i.ntJavStBA 34

Paid. St Mfl A 78 -

Probol SL A 75*

Joan» A 102 - 1

Cher A 106»

St A 104 -

VVHBI.SL IpA «1% -

iVeatl SL pA 28

VOORL. GEN. FOND8I

\mCPowB<?A 6*§
AmStFoiindt A 28

a,>'°° f ,.!3

ita-'eien I'. A 119

BflenkorfWbt 180 - l«Oi

CenLStEiBcA 10% 11 J

Chrveler cvA 17;?

Corp. l'r.S.100 b% -

Corp.Tt.S.'2'jOO 6% -

Div. T'ruut 0 A 6%

D Baua cA t 112

DScheepvcAf 78*

For. Can, cA 23* -

Gen-GasEl.cA 5^r 5^*

GotUatnSlIk A 6*

HoiDraa-icvA 83 81

intNicaelcAt lanr 15*15*1

116 1

idem H-lL

Miller S.C.V.A. 17 --

Nat. Beleüd-C 336 333

IT,

xe.i

Nata. 10 A f

Nate. 990) A - b,» 6

PondoaG.K.A. 141 - 149

.iep Steel cA 19 jr - 1»H

Shell UnoPA 73* - 74

1 P- n k r»

I'ecolote Cp A 3 i
I'hoiudou cA 6% - «*1
rSora.« FA 30* - 39
rreflldavcAt 324 330
vVillGvi.oA r 130 - L» j
vVillOvi ci'A.t 56 - 06%

GELDKOERS
prolonzflti'- 1* 1* bC*

SLOTKOEKSEN
AmsL Rubb. 1000 A. 10«!
Eton. Petr. 1000 A. 284
Java CuiL A. 273
CLAIMS. STOC'KlHVIDEK1 J

EN U1TIKBEW14ZKN
Am. C1L Pow. Light B.

stock div. t
Asa. Gas stock div. 12
Centr. Statee EL gew.

stock div. j
Cities Serv. stock div. 6.1
North Am. stock div. 41
Pac. PubL stock div. 11
R. W. E. optlebew. 1.50
Zweedscbo Luc. claim 6,

OBUGAT1EN.

V. EL a. K
STAATSLENINGEN

NEDERLAND
9« 100 e 103*103*
929 500 6 103* 103it
I '22 1009 6 103%103-è-
1932 - 2500 6 103%I03^
918 100 6 103nl03Vr
.918 609 5 103* HJö4i
ul8 1009 6 102% 10-2*
•919 100 5 101-BlOl-flr
191» 500 b 102 tt 1021<
1919 1000 5 102% 102%
.91« 500 4% 103*102%
1..16 100O 4' 102*102%
1917 100 4% 102% 103*
,917 500 4%102«102*
1917 1000 4% 102* 102ft
1916 100 4 102 102
916 500 4 102 101%
.916 IOOU 4 lUOHlOOtf
1911 600 3% 94.% 94%
1896-190» 3 84% 84%
Cert. v. In. 82% 82*
Cv NWS 9% 69% 68*
Grootboek 3 82% 82>,
nootboek 9* 69% 68

OOST-IND1B
1929 I 500 A e 101%0lft
i*2»1000 A 6 lOlftiOin
,933 6600 BC 6 lOltklOl*
I92241VWBBC b 1011,101%
1923 100 6 103# «03%
1921 9 500 6' 100% 100%
19 jj 11000 6% 100% 101
1923 6 500 5' 101 *1101%
1923 61UO0 5* 101*101*

915 100 o 101 100%
,916 500 100% 100?»
1916 1000 6 UW/* lou/j
.916 100 5 101 100/i

1916 609 6 100;, 100%

916 1009 100 UW/*
,917 100 6 101 101

1917 509 6 109,100%
.917 1000 6 100% tOOt
1923 1000 6 100-4 100%

923 100 6 100,4iOO%
1926 100 4* 91 9<
.926 600 4% 97 97
926 1W0 4% 97 97
1929 100 4% 97 97

1929 600 4* 97 97
,929 HAW 4% 97% »7%

1930 100 4% 97 92
.930 600 4% 97 97
1930 HAM 4% 97 97

BELG1E
ObL *65 r 112 111%
t* 109% 109*
1 £1 109 109ft
oua.'211000 101%101%
Cons21 IOOOO o 102 1U2
LAina. 'oor 4 b 104 ltd it
ueits. '19 t o 99% 99%
uloouo '19f o W% 99%
I92ulr. 600T V HMft 102%
i92ulr.'2600ut. lUu,i 103%

BULGARIJE
iabake». 34 u zó ,4 23* s
4,«K.ieeu. "04 o 23% 23%
idem HJL 23%

ibl. 1928 4>, 95% 96»,
nlvr. 1912 20 4 90% 9u
ar.lSOOf 3% 7b* 76%
<>iu 11L O *94 j 66% o7
DU1TSCHLAND
D.üruotbJ3 6t 89* 89%
D.GrootbJ5 6t 82* 81*

D.GruOtb J6 6 81 80%
D.Grootb.40 6f 69* 68*
D.Gruutb. 41 6t 67* 66%
AAUruolU426t <M% «"A*

V. EL G K_
D.Greoth.44 6t 64% 63*
D.Urootb.46bi 64* 63*
D.Grootb.47 6t 64 63%
D.Grootb.48 6t 64* 63%
DnitlCAPJOóH 69% 68*
Dult500,30 6% 69* 68*
DultlouO'Aio 70* 68*
Mem ILK. - 69*
Pruisen O 74 73*
uremen Y5 7 91 91%

ENGELAND
War L.£6ot.i 102 ^102^
FonO.L. £50 4 96 96
FINLAND

strap, fi '26 1 102%02%
8trap. fl *27 1 103,* 103ft
StSp.ZF'97 99* 99%

HONGARIJE
Goad '81-93 4 21% 21*

LUXEMBURG
Laxemb. 5 «9% 99*

NOORWEGEN
ObL 18" 75* 75*

OOSTENRIJK
Geud TH-Ui 4 25* 25%

PORTUGAL
O. le S. af 3 42* 42%
GbL3e500af 3 43*43*9
Bentel cert, af 6'A) bM)

RUSLAND
Lond. 1822 6 1% 1%
Lnd'% 500 5 ft
Lond'06 5000» ft
431-36500 4%
Sl-362500 4% ft
Gee. *80 125 4 ft
Gee. '80 625 4

SERVIB
1895 Fr. 000 4 19 20
1895 Fr. 2500 4 1'8 20
1893 Fr. 6000 4 20 20

TSJECHO-SLOWAIL
ObL 22 - 110%1IU%.

TURKLJB
Gefln.S. 600 4 7% 8
Gelin.S. 2500 4 7% 8
Bagd. S),.))! 4 3ft 3%

ZWEDEN
Obl. In It 5% 106% 105%
Obi. 1900 EH* 89% 90
ZWITSERLAND
ObL t "23 6 102 98%
ObL t "24 6 1(B 102*
StaatHBp.^ 5 102% *102 ft
Staatss'27 4* 102 102*

CHINA
(ML 100 '12 a 50*

JAPAN
Bolt! 1006% 103% 10%
PUiWlOA) 6* 103 103
Binu.S. 600 a 86% 86%
REPUBL. CUBA
1904 a 98% 98%
BRAZILIË
Braz. au o/» 6<* 66*

1893 o 64* 54
ObL '13 20 6 60 62
)bL '88 4% 53 54*
Jbl. *89 4 41% 41%
ilab. '04E100 5 39* 3J
Fnd '15 6 39 39
Klode J.*06 6 61 60%
lodJ. 100.* 61% 61*
.Paulo "21 91%Jl**
Paulo "28 1. 54% o2*
CHILI
Obl. 1929 I 6 82 85*
Chill '30 6 81 80*
O. V6 4 100 5 85% 86*

V. K. G. IL
COLUMBIA
BuK. Si-' '27 63 62

PERU
VerzSFl927 7 67% 59
Idem H-K 69
Bult.b. 1927 41 41*
idem H.1L 41*
HuiLS 1928 6 41 41*
idem H.K. - 4l*
URUGUAY
Bultl S F 26 6 73 8!
Gec.L.18923 56* -

PR. EN GEM. LEEN.

Ameret.284% 10l%ldl
A'dam 1915 101% 101%
A'dam 1918 5 101%I02
A'dara 1923 5 101% 104%
Adam 16-17 4% 102 102
A'dam-26 lei 4'10I%I01%
A'dam 262el 4'10l%10l%
Adam'27 35J4* 101* 101%
A'dam27-28 4 101 101%
A'dam *30 4% 101% H)l%
A'dam 1904 4 98%» 98*
A'dam 1916 4 98 98*
A'dam "30 4 98 98%
A'dam 1881 3% 92 92%
A'dam 1895 3 88%* 88%
Arab. -29 4% 101*101%
Arnhem'30 4% 101% 101%
Bamloeng23<> 101 100%
Band. "30 6 100*10.)%
Batavia 25 5% 100*100%
Batavia "25 100ft 100%
B'zorz *25 6% 100%l00ft
Delft 1917 4% 101*101
Delft "3) 4* 101*101
Devent 29101% 101

Dorvlt '95 3 91% 91%
Kindh. '30 4* 101 101
Eraa-b. '30 4% lOt 101
Gelderl. "Jo 4 102* 102*
Gel-lerl'27 4% 102*10*2*
Gelderl-28 4% 102% 102*
GelderL'29 4 102 102*
e-Grav. '19 a 101% 101*
"e-Grav.*25 o 102* 02%
'a-Grav. '27 4*101* H-2
e-Grav '16 4 98% 98*
aUravb. 3) 4 98% 98*
Gr.GJ9-04 3% 93% 93%
Haarl. '17 4% 101% 101%
'laarl.ie'26 4* 101% 101
HelmO'28 4% I00%I0J%
ilUiejcoin l'i 100% 100*
Leeuw.'2l 4% 102 102
Leeow *96 3 90% 90%
Medau '30 6 100* 100%
N.HoII. J.i-30 102% 101%
N.-HoiLHW 4 98% -
N.-HolL 16 4 98% 99
N.-.loll. .30 4 98 99
Nflm. 1908 4 98% -
Num. 1912 4 98ft 98%
Pasauer.'13 4* 95* 95
PrReg.12 4% 95 95%
..'dam lo o 101*
li'dam '18 6 101*101*
it dam '25 5 101*101*
tt'dam'14-l5 4!>101 101*
u'daui '1Ó-H 4"101 101%
It'darn '18 4' 101*101*
it'dara '25 4" 1U1 101%
tt'dam'iu-30 4* 101 1QÏ*
tC'dam 4 98 97*
li'dam 3* 92
li'dam 3 88% -
Schied. *15 5 100% 100%
Scaled. 17 4% 100%
id. 25 4* 100
ir. 191» o 100* 100*
ir. 192» 3 100* -
ir. 11 4% 95* -
Soerab. 1916 3 ltw*100*
cuerau. '27 o lOo* -
Soerabl928 4 97* 97%
liiburg 25 o 100* -
i'li burg'26-'30 101

V. EL G. K.
Tilburg 174% 100% 1001*
Utr. Pr.304 102 -
Utr. Pr. 30 4% lo2
Utr. G. 17 4% 101*101*
Utr. G. 27 4* 101*101*
Utr.GJe26 4% 101%
Utr.G: 28 4% 101%
Utr. 'G '30 4101*101*
Aandv. 28 4% 101

BELG IE
Ant#50J'2Co. 99%. 99%
i<riiHi«Hi 27 t 103* -
Brussel '30 6%10l 101
job. 94 94%

DANZIG
Danalu 85% 85%
BULGARUB

Kopeuu. (26 a 102* iU2
rxopil1'.I'l'l-l - 90* 90ft

DUITSCHLAND
KeuLE 100 6* 76* 71

FRANKRIJK
Parfla 1 103* 103ft
ParflaCerL 7 104* 104%

NOORWEGEN
Christ. 14 4% 99 99%
Dalo 500 5%+ 10-3*103*
I'rOndhjem 4% 84« 84 }J
ARGENT. REPUBL

H.Alr. P10006 63% 63
B.Alr. 3% 61% 61 u
Ituaar. ETX) 4 60% 50^.
BANK EN CRKDIET-

INSTELLINGEN
B. v. On. Zk.100*100%
B. v.Dn.Zk.5 99 99
Centr. W.Rlal 92ft 92%
Idem H.K 92*
Fr.Holl.B a* 100 100
Fr. Hull. B. n 100 100
Geui-Cred. 6 101*100*
Cred. 4* 101*101%
Gem. Cre<l. 4 97% -
Gr. K Lib 5 101*101%
Gr.K.Ldb. 4* 101 101
HonBuitbk 7 100./100
H0ll.Dl9c.li 6 20».50
liid.Dia.10J. 6 48 50§
KerkCrd.04% 98* 98*
tCoi Bank o.lOTftJl'*^
KoL Bnk O 4 9) ,100
Nat Borg M6 101
N.LHan<L O 4 99^ 99ft
UK BeLw.5 ,100 100%
J.B. beLw. 5 99 99
NB.bel.w.4% 90 90
Ned. Leen 6 98 -
Prov.Cr.Sp. 5 99 99
Vaderl.BankH 100 100

BUITENLAND
Cr Cora d 500.. 104 104

r.C B 5000 6 102* 02*
Ur.C.B.10000 r> 102ftl02
J rteut. 80 78
Idem H.K. - 79
DUtb. CvG'io 80% -
OiteuLd leoo 70* 70*

idea, litL - 71
DUeut B.2es 6 71* 71
Idem li tL 71*
ittb. CvG '27 74»
u D.iiyup. ft 95** -
Lithenipr.P i 92%*
LdbSchluaiii 8j% 85S
a Watt 1 87*o8l%„
V ü.Sted. 1 1 79 78*
ii.Sted.CO 7t 78% -
Ukl'OTH.BANKEN

I.Fr iv.o. 4.101 100
.ig.UdW 4* 101 101

Alg. lid. 4 94* 94*
cLB. 4* 101 101
H.d.4* 101 101

dauatilBi* 100*100%

V. K. G. K.
Bataaf. H.B. 4 95 95
BetuwHd 4% 100 100
Hoaz Pbr. 10! 101
Centr. HB1% 100 100
Cred. H.B. 100*100
Cred. HB.5% 99 99
Cred. fcLli. 5 98 98
DelfLH.B.4% 100 100
Dordr.dB.4* 101 101
BN.Hypbr. 5 101%» 101
B.N.Hypbr. 4 94 94
Geld. H.B. 5 98% 98%,
a-Gray.tiA4% 100*109-,
*-GravtiS4% 100*100*
■i-Gravd.vld* 10J 100
Gron.d.B. 3 100*100*
Gron.iLB. 4% 100 ,100
HaarLtLB. 0 102 102%
daarl. Hd 4% 101% 101%
tlolL IL B. s 101*101*
Hull. H.B. 4% 101 101
Holl.TLB. 4 95 95%
HB.Ned.G4% 101 101
H.BNe,l.H4), 101 101
HJLv-Ned. 4 96% 96%
Insulaire 5 101 101
Inaulaire 4% 100*100*
Mfl.EL CrN4.% 100%100*
Mfl.d. Or.N.4 93 93*
Nationale 6% 102*101%
Nationale 4* 109% 100%
NHV»en«L o 101 101%
NHVeend.4% 101 101
N.tLUr.cr. 4% 100*100%
Noordwest 5 101 101
üoate.d.,34-* 100 100
OverijsHd 5 100}|l00%
OvergsHB4* 100-, 100
Prov. H.B. 6 101 100*
Prov.H-B. 4% 100 100
Prov. H.B. 4% 91 91

BeaddvN.4* 100*100%

ttottvrd.dd.3 101,101*
I(olL tLli. 4* 100 liW
liotLtLd. 4 93* 96
liott. tLd. 3% 88 89%
Sled. d.d. j 100 4 100
Sted. H.d.4* 100 4 100 4
Utr.ddl/7 4* 10J 101
(Jtr.Gdv.ut* 101 101
Utr. cLd. 4 97 97
vad. 4/10 4% 100 100
VeenL 50J o 22 i 23%
vVeatl. tLd. 3 101 *101 ft
vVeatl.Hd.4 101 101
WeatL tLd.4 95% 95%
ieeuwA-04* 100/, 100
AeeuwD E4/i 100*100*
WiNN 4* 100-,100*
duider tl d 3 100% 100%
LUider 1/7 4), 101 101
Z.GoLLv.u.4* 100*100%
U Ned. dai. 3 100* 100*
iw.NeiLdd-4* 100 100

Werks. In Buitenland

Holl.-C'an. f 6 78 78%
HulL-Can. fo 74 74
Hull.-Can. 3 5 73 74
Nd.Z.-Afr. 4* 82*81%
N.W. Pac. 4 63 63
Pretoria E a 99 99*
Pretoria F 6 99 99*
Scheepsverband MUen
linaL S. v. o 99 4 99*
LNeiL S. v. 5 100 99
KNedJi.v.4* 88 87%
Ned. Sch. 6* 100* 99%
itotLScn. 99* 99%

BUITENLAND
Arg.-NauL 6 70» 69%
Pr. Zentral 8 95 ft 95 4
Pr. Z.Stach 81 80
HYPOTH. 1 EVENS
BANK EN CRED.
Banquede PIa«J9,^ 99 ft
diyerHyi,6, 82» 82
Bayer Lw- 7 89 89
Bayer Ver 8 97 88
Bayer Vet 7 80 90%

V. EL G. K
D. Hyp.M.'/4 7 88% 88
DHypB.7 88% 86
Frk rlvp. 9 8 i 88 87
FrkiiypllS 7 88% 87
PreuesC.H 7 90% 88%
Kb.WeatfBCï 89%» 88*
«Ache Bcr. A 7 88% 87%

INDU8TR. ONDEUN.

AllaniCo. Oj 96 4 97
Amsl.dier O.) 102% 102%
dergu. O 5 10J »fl02
Berkel *28 j 70 75%
Cs. daCroo 7 12* 12%
Dint Sulk '25 94 94 4'
Fr-Gr.Beetwö 10J*»0ü*
Furu.Stoav. i 11* l0fto
Gekr. Valk o 102*102,*
Idem iLK. 102%
Gekr.Vaik 4 98 99
Gouda k. 0 5 92» 94
HoiL Meel 1 88 87»
Ijev.Zeep 6* 102% 102*
v.d. Lugt O 7 104% 104%
Maaatr.Z.'29 5 98 98
Meel N.riak 6 102 101%
V. HolLSlg.ó 95% 95%
Verecnure 7 100% 100%
vVestSuik 4* 95 95
WUtrn'sM^o 89 89
Z.-iL Bier 4 96» 96

BUITENLAND
Arbed i 106 106%
Aroed 15% 102*103%
A. Bergb. 7 70» 70
AulSul tif O 101*103%
dr.deiaOh.R. 100*101*
Jocaerui 102**02%»
ConLGum.W.i 88 88
luieu u84 83
Gjlaeukicu.ó 90 82 3
iutouofl 4 i 83% 87
larpeuerBOJ 78% 77
iieeder d. 7j 73%
valiSyukJJ97% i»7>,
oLaliSyu.'Jö* 93 95%
doom cdo 7 83* 83 -4
jiem.iaiaa 7 97 92%
ciem il'23 6% 91» 90 ft

cta.i.w 77% 7o«
VstbwsO 6%75%7i%
V.ci otica o 76* 7„%
idem tLiL 76,
Wiuterdiiau 82 80*
idem Ji.iL 81%

EL., GAS, TEL
TEL. EN WATER

Aniem '30 o 102 102
N.-ldae 23 5 101*101*
N-L Gaa'li 4 ,101 -
x.IGae J7 4* ,00% 100%
x.huaa'3,) 100 100%
N.-L Gas 4 99% 99%
Noor Gm 55% 34%

BUITENLAND
Am.T.Tel*36 4 99 -
Aee.Gaac;].3* 97 95%
C St.Biecir.o* 70% 70*
CJStP. ot I.. 84 -
CemrElectr.o 102 4*02%
«.ereuydru 106 05* j
CitServti GU - 7o% 75
•it.ceiv^Wj. j 71* 71
JServ. C W 3 73 72>,'
CServ. LW 3 71% 71
U)udelge'27ó 97 98»
Ülecirobei 6 100% 100*
.avarui 7 103*. 03%
lUL ilydro 93., 92/,
uabmger.Zfö 82, -
i'aciL Gaa 3* 107 106%
..ueiu vV.'ko 9l%091**
it W.K 27 6 78 77
dWJLtc.oi'28 6 78ft 77*
dWc, leoj 28 78 77
WJLlopD 6 77 4 76%
rauergue 1 103 105
>auheWrk 6% 74 71%

v. K. G. K
HANDELSON DERN.

Orai»i« Nanrth 101

MI JNB.ON DERN.
Llmb.Stk.5% 100*100%
Umb. Stk. 5 102 101%
Muller '11 5 100*100%
vl q I Ier '13 5 99% 99%
S.Ont. Stk. 80* 80%

BUITENLAND
Carl Alex O6* 98% -
CarMagn A6% 101*101%
Seenwei> f> 89 tï* 89}J
PETROL-ON DERN.
da(. Petr a* 100% 100
Kon.O.ie 4 91 ft 91
Ivon.Ólie era. 4 93* 93%

RUBBERONDERN.
v lamituub 6 10^:**
Bandar e 98 98
Serb Sum R h 79% 78*
SCHEEPV. MIJEN
H-Am.L*W b 59 68
H-Ara.L2500 6 58% 57
HolLStb. O 7 46 46
tioii. Ötb O to 100*100%
iLfcLLLle d 4 39 38
K.Ne<LStb. a 94» 95%
tLNed. Stb. 4 96%
KonPaket O 4 98 98*
Man 1IAU1* 85 84%
Niev.G. 0,4* 100 -
stm'ooNed.i ,100%10)
3tm. xed.U 4 99* 99%

BUITENLAND
Mes». .nir.G. liw ,i031J
SUIKERONDERN.

Moormaan 5 90* 91
Pang«.zred 7 1U2* -
DIV. CULTLLR
ONDEKAKiMlM, EN
N.l.daank. 6 61%
N-l. tl. aank 54*'55%
V Java'rtoul 7 98 4 99%

DI\ EKSEN
A'dam Gron I 100*100%
A'dam KfltOo 99% 5)9»
Blauwh\)l 4% 101*101
B laawhjj 4% 100% 101
Blauwh.v. 3* 95% 93%
BflenkorfO 6 103*1.13*
Kernew.oade4 96 ft 96 ft
daag iJmfl. 6 101 101
HavenL 4% 82% 82*
dolL Cult, to 101*101%
L-Meerdv. 4% 96% 96*
Landbana 05 76 76%
Moiier C- V.b 97%97%.,
Nat.Gr.bz. 0-> 101 >401%'"
Nat Gruz.'3J5 100 101 4
NGrb.1900 4% 100 100
NatGr. '14 4* 92 ,29%.,
Ned.Gr.br. O j 100*100*
Ned-Gror. 4* 92 92
Ned. Vee.u 4 92 99
N.rL crap..vlfl6 101 4 101%
Scliuv. i'.xi 101% i-Ol
Stadhlaau o i 10l;« 101 8

L'au.Unieo 7 7* 8
/neaaev. 4 96 96
Vrieeaev. 3% 91 91
BUITENLAND
Abd.j AUlL

98

LlKgai

rt'27 3

74

67 4 61
idem tLK. - 63
izeiaL O 8 96
ivr.Jt T. 40 U 400 40o
I'.lOO O 400 405

itauxverb.UL< 62» BO

Ruhrverb'30 7 82» 80
Uulirverb. 6* 92%» 92ft
Buhrverb./ t,71%» 71

8POORWEGEN

DeliS. 12-18 3 101%01%S
DellSp. 25 5 101*101%
Deli Sp. 26 5 101%l0l%
l)eli Sp.o2 O) 95 1. 96*
HIJSM-25.5 .102% 103»
H IJJSM36 4* 103 101%
HlJSM'10-13 4 5)8% 98%
HIJSM89025* 93* 93
HlJSM'88-92 91%» 94ft
HlJSM'05-083%91% »i^r
My.S,Sl5-'>5» 101% 101
MSS1H-26 4% 102, 102»
Mfl.S.S.23 4*101% 102»
ofl SS\)l-03 4 98* 98%§
Mfl.SS'20-913% 93 94
Mlj.SJLiyOO P 93 93%
Mfl.SS,a:)-09 3590%3 91%
Mfl.SS "94-5)5 3 91% -
N. Baart.Sp.4 85 85
N Centr. 4 97% 97%
N. Centr. 260 3 88% 88
N.Cenb 1000 3 86% 86%
NCSBvU 63 53%
N.Ind '04 6 101% 101%
".lndl3-14 4% 100» 100»

Ind. iii-06 4 93
Ned.lndS.T2 4 92% 94i
N'etLlndSJ 90%
/iaid-deveL 5 102% 102*
Z-U. Blec. 4* 100 100
DUITSCHLAND

P.LM.I TO 103% *103%
Par.ürl. f 0.6 lt)5*105}i
Par. Orl.f cO 6 106*105%
'args-Ori.0.5 101% 101%
Sp. Flz. Lot" 99%» 99%
3p.c3Z.Lnf. 1»1*

ITALIE
Sp.lg. S.A-F 3 45

PORTUGAL
Belra-li. '94 3 7% 7%
lT.Afr.Sp. O 5 lo

RUSLAND
Mk.KI '"9 4* ft
Mk.Kl.'10 4% ft
lijas. 1897 4 -
Wlad '09 4%
Wlad. '13 4*
Wlad.'95-96 4 ft
VER ST. VAN AMER

J StU. 3 80
Jllss. K.T.R. 4 91% -
MiuKTKv. 4 90 91
diaat'ao «ldI 73% T3*
SLou 6th w 4 87% 82
juuth Pac4 100 100
South. P. 4 91% 94%
UnPacGB4%1 102* 102
«Ju. Pac.g. U.ï 92U100%

CANADA
Jan. Pac. 8787 U

BRAZILIË
Braz. R20D» 18*18%
•orocab.il 1* 17% 18
TRAMW. ONDEKN.
ilatEtAfg.5 31% -
laaga. I'r 4* hW 101 ft
Ned. Train 3* 31 31',
ProboL St o 9/ 5)7
liott Train 5 xi 96
ilott. TramJ 76
«lot Tr. 003* 76 75»
>em Cher 18 29% 99.
t'rMeyery 4% 8»)» 80.
WestL. otO t 34 84
BUIT E.N I .A ND
Hi*; Straas 8 72 72'i

V. K. G.

PRÊM1ELEEN.

Adm lOü'74 o 120ft 119 j
A'dam(O) "2o lOOftliW
P.Volkav. 67 151» 14) 1
«dam 1868 I'd
vVitte krai;» 88»

BELGIE
Kelff^l rad 4 93
lielg.*) 00OO 4 93', 58)

FRANKHUK
Cred. Fo. "so,3 104 101) v

ZWITSERLAND
KntFreit».'02 5^0 -

AFRIKA
Congo lx,t St> 8.70 8.70

AMERIKA
Pan Kan 18 88 12.80

VOORL GENOT.
FONDSEN
Arbed 5 96% 961

Aniem 4% 99% 99
Am. For. P. o 82% 6"2'<
Antwerpen 6 96% 94
Antw.CK.t"30 5 9ÖÜ 95
Arg. c. N- 6 69 70
Arnh. Wat 4* 100% »100«
Au Bou M a 92% 971
H.v.N ed.Gem.4 97 97
Belg. '23 ot 113% 113!
Belg "30 4% 9"
d. Cong. 6+ 9!

idem H.K. -
B. Ay res 6% 67% 67
Can. Nat. 0 106 luS
CanN ilwl* T lOOj+lOO!
Chem.F.d.M.4 88 871
SPAd -t 32% 33)

Jr. Co.u.d. j t V.'97,1
Jr. Com. 5 98 M
Jr. Com. 4 80 A*
Jr.Com. is. 4 t 82»
Jr. NaU'21 j 108ft
Juba G.O. 6', 80ft 8)1
,yriacus 8 87
iopo toJ 7 1 lu
Jionyaius 8 92» 5T3'i

5 1J1 101
a 94',
alfl Ex.S.3 5 98 931
Mar. 4 98 9a*
t«w u 83 811»,
Mil 4 IJOJ 6*

N. Ind. 1 JO 4
N.tad. 500 4-,

1. Ind. 100J
loo. wegeud
lorg.aum a 101% 101%
lgmeg.iu30 4 98 93 w

uu»veurga O lOJillOJl v.

Par.U Pr. a t 102 10,1
'ar.orirau., t 101 ft J*
Puiii.m 5 loo JO)
Pr.uanJeab.^ 96 96'1
a/97

iiuiiaua 8 91 91,t