Nieuwe Leidsche Courant | 1930 | 20 december 1930 | pagina 3

Beurs van Rotterdam.

1« Vereent*»»* vu eireclenhande!»,rPn

VRIJDAG 19 DECEMBER.

STJlATSLEENI.VGEH.

NEDERLAND.

e (Ierland 1922 A en B O. 6 103
dito 1916 4% 102%

dito 1911 3% '94

DITI i - Hl.AND

ultenl. Leenlng (Recep.) 1924 7 97%

BANK- EN CREDIET-INSTELL1NGKN.
NEDERLAND EN KOLOMEN.

SDU v Onr. zakon o. 6 100%

dito p. 5 99

Holl. Bk. Schuldhr. 0% 101

dito
ed. bankl

■stelling

P. b 1U0

P. 6

P. 4% fts

Gfuudbr. Bank Grondbr. J% 100

Vadei

Dunk v Bui

HYPOTHEEKBANKEN

Werkzaam-tn Nederland.

Alg. Frleeche Hyp Bank P. 4% 1

Alg Hyp. Bank 4% 1

Amst. Hyp. Bank P. 4% 1

Arnhemsche Hyp. Bank 4% 1

Bntnafache Hyp. Bank P. 4% 1

Centr. Hyp Bank P. 4% 1

Hyp. Bank P. 6 1

dito
dito

Dordrechtache Hyp. Bank
Delftland Hyp. Bank;
Eerule Ned. Hyp Bank
Frlesch Gron Hyp. Bnk
•s-Gravenh. Hyp. Bank
Grontngscho Hyp. Bank
Haarlemsthe Hyp. Bank

P. 5
P.. 4%
P. 4% 1
P. 4%
P. 4%

P. 4% 100%
P. 4% 100%

Hyp

Ned. Hyp. Bk. .Veefidtna

OostelUke Hyp. Bank P. 4% 100 Ti

"Overtlsselsche Hyp- BunL P. 4% 100%
Provinciale Hyp. Bank P. 4% 100

sche Hyp. bnk. Ser. V P. 4%

P. 4% 101
-> 4% 100

P 4% 100%

»rpl. ultl. P. 4%

SCU EEPS V ERR AN D-M A ATSCHA I'Pl J EN.

Amst. Schoepsvorb. M0 p. 4Vi 00

Ned. Scheepabyp bank P. 6 98

Rotterd. Sclieeps Hyp.bi). P. 5 9054 -

RI.F.rTR.. GAS, TELEFOON, -TELEGRAAF EN
WATERLEIDING MAATSCHAPPIJEN.

Ned;-Indische Gas Mt) Aand. 205

SCIIEEPVAART-3JAATSCH APPI-I EN.
Ned. Scheepv. Unle Avmd 134

TABAKS-ONDEBNEMINGEN.
Senembah MaatpU Aand. 284

DIVERSEN.

A'damsche Grondbr. Bank O. 8 100%
Nat. Grondb. 1918 Q. 6 101%

100 O. 4% 100'4
1810-14 O. 4% 100

alto

Bouw MÜ. De Vrlendschaj

p. .4

O. 8 08.4,

SPOORWEG LEENINGEN.

NEDERLAND.

Dell Spw. Ml) Aand. II

VER STATEN VAN AMERIKA.

Erie Spw. Mtf- gew. .^nnd. .1

Kans, City. Sfluth le Hyg," 0, 2

De beurs had een onbehagelijk verloop. Van
lndwstrlcele -fc- i.jten ble.eu eandeelen Uulole-
lcver en Philips aangeboden. OUewaarden onge-
antmeerd mtt aanbod In aand. Konlnklüke Pe
troleum. Beleggingsfondsen roet kalme handnl.
Amerlka"_siU met eenlge vraag naar Anaconda

Namens de

INCOURANTE FONDSEN.

GEVRAAGD,

65 4% H Ellpf
68 Aand. Vast
70 1000.- aand.

Flttersbedr. In Ned.
Coop. "Wonlngver."- Gem

4-250 Aand. Rott Mt». ten dienste

der Volkshuisvesting Bod

)0.5% R'damscbe Hyp Bk. Bod

6 Obllg. Dul'
aand. Lith en Al
1600.- 7%%

ronage Verg.
i v d Goddeltlkei

TrtJpweverö Bod

Hyp. Obl. Koningin
d H. Rozenkrans te Budapest
1000 dito Kath. T
te Budapest-
1000 7% dito Zuste
Heiland te Budapest
gnn.- aand. Hengelose!

3-500.- aand. „De Vaan"

IOOOl aand. Ned. A4gem. Ver*. Mt» 1
aand Mt) tot expl. v Onr. Goed. Duin
t;d. Den >aag
-)00.- 2084 Ned

>00 aand. Ned.

o.- 8% Orde zuster* Franciscanen

881 °-"oon(vT 1-100. 4% Verg. de Kerke-
llike Ka^ tè Rotterdam

VERHANDEI.P'

4 2,' Obt. TT. Elisabeth Kerk R'dam 1908

A and. a f 50fi0 102 gestort v Brand Ass.

500, 10 Rotterdam

BEURS VAM AMSTERDAM.

ric. noteering van de ver. voor den effectenhandel.
VRIJDAG 19 DECEMBER 1930.

(teekent noteering ln dollars per aandeel. t noteering ln Rubriek II
idaan en laten. 5 gedaan en bieden 1. laten. b. bieden

RUBRIEK A.

»ve Fondsen

Yor,
Kre.

1.30
1.40

1.40
1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

Bank A
Hb. 1000a
MU/1000CA
MU. Resc. A
(ank (3)CvA
Bank (2)CvA
babk. CD.) A

unstz. U. A.
ll'sPat v. A
Delft A
Delft CvA
^ulk.MU. A
Kunst 2.1. A
Viscose A
enm.Acc. A
lecim.Ult. A

;ubeeA

rl. Ford A
is'Lamp.gA
s' pref. A
1' G.B.v.A.
Pr.W.A.
.CvA 1000

iat.C.v.A.
illkamm. A
l.Leath.cA')
arshall GA
lUCif. UU-A

ELECTK.,

.E.M.NbvA
Gas Ml). A
asM. NBvA

sEl.CvlOA»)
CvlOA1)
leWest cA1)

137 -
137 -
420 -

26fi§ -

INDUSTRIEELS ONDERNEMINGEN.

OH 99 4f48%s%'

805

74%-
201 -

142

139%' -

179581'

BUITENLAND.

4Ü-

4%§-

54%%

4%s-

184 7
79 8OJ1
54 li

185% 7
173% 80

54% X
455 -

3xpl. MU. A
MUnb. A
Lebong A

Petrol. A
Petr. PA
Eetr.MU. A
Peer. A

311 CvA 10')
Petr. CvA')
SVaterCvA')

Ned. St. A
nat.BvA

enland. A

9hl. W. A

iheC.Mö.A

5. Unie A
Sulk. A

CvA
1000 CvA
'bah MU. A

lw.CvlOA')
Milw. cpA
"ex.CvlOA')
sb Rw. cA

B- Jav. A
Rubb. A
Rubb. A
lubfi. CvA
Seüag. A

Langsa A

N'eüerl. A

iatavla A
Jat&ifta, pA

tU. Kol. A

Ajiaga A

N1U C. A

Jg'Rb. A

Rubb. A

be Rb. A

Cult. A

Jaoutcb. A

Rubber A

Cult. A

Telepak' A

Cult..". A
P. W. A.
Borneo A

l Rubb.
Rubb
C. MU.
Tapan.
Plant.

Borneo A
iva. Lb. A
tan Kb a

P. ca t

PI. CA
fth. OA l)

4ft-

235

GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.
BUITENLAND.

,7 -I'MO*" WJ i. MB 16j

Hex,-1 is--| 1 I ux-l liw-liix-

MUNBOUW-ONDEKNEWINUEN.

z z\ r r| r zj 1 r| z z| r z|S

I Ü45 -I1 -jI- c1-I1 63

PETROLEUMONDERNEMINGEN.

293%- 291 92 - 291%- 29l%- 91%2%291§ 92

I 104 —I - |l03%04|i01 I Il04 -|iu4%%

BUITENLAND. j
I 10% -1 10 - 1 w wr 1 '9%-7'-a. -

I 'ürl ,5.-1 z z| z:z| z z| z zl Z Zl Wz

SCHEEP V AART-MAATSCU APPI JEN.

16

49% -

33y~ H 9$

SUIKERONDERNEMINGEN.

7a5o- - - |100%§

364§ 6' 64.%5% 3G3i>(uj332 61 303 64I06I 4*

263 70 263 701236 67 - -1263

164 65*1163» - - I - - - -

11 25%-|11 25§ %|25§ -

TABAKS-ONDERNEMINGEN.

-J—"1^ ~j ~l ~pi rl-| 27

DIVERSEN.

U01 -j11111 - a— 1402 -

SPOORWEGEN.

i 10%-110%*'-I1 —110%-11 10 u I -

I ie'5 I j-7 i19^Z|1

RUBBER-MAATSCHAPPIJEN.

AANDEELEN.

30%-
125%§

£1-

40 -
95%-
3u% -
13o%-

36
54
bdj -

67%-
16 -

32
12 -
16 17*

V. K. Ie K. 2e K.
BANK- EN CREDIETINST

Amst. Hank A 152% - 152 -
Am. Uq.kasA 102 104
Bnlv-As.500 A 40% 39%-
Gcld. Crad. A ;00 100
HaapcCm.B. A 120
ll.lt.*:. Am. A 501 j - 50%
Incasso-Bk A 108
IndDisc.Mij A 4 -» .4? -
Jav. Bank A 280*
Jav. BankC.A 281* 275
Kas Vereen.A 151%
KolRnkCsA 158 140
LImb.Bank A 98
Mllblera B. A 104 •»-
N.I. HandC.A l23!^ 121

Ned. Bank A 235%

Ned. B.100 cA 243 246 -
NedB.tOOOcA 240 241%^
NB.Z.A.föóüA 82% 82 %5-
Ned." H. 51ij.'A*'l39" 140 -
N'H.Mij.lOOcA 141 140%-
Kott. Bank A 100% lOOj

BUITENLAND
B. 'dëBrax A 165

BarclavsBc Alio

Créd. Anv. A 138%

HYPOTHEEKBANKEN
Werkz. In het Buitenland

N.W.Pc.bd.A 13

2oN.W.Pc. A 9%

INDUS. ONDERNEMINGEN

Aku CvA 55 50%—

Alg. N'orit A 65%3 66

Allan&Co. A 36% 361

vd BergbCvA 1903 190% -

Bergh200apA 103% 103

LterplooOapA 103 102%' -

Bergb200bpA 100% 100'

BerglOOObpA 101 100%' -

Berkel cA 60 60 61

CalvA pw.A 99

Calvó c.p.wA 99

Centr.SuikcA 34 35 36-

"Elect.DordtA 79% 77

ExcelsMet. A 40 38* -

Uouda Krs A 170§ 165

GoudaK.bpA 91% 88

Gruyter A pA 108% 108

Gravt.BpwA 112% 112%-

HeeinaC A 70% 71§ -

Heernaf pA 93% 92% -

Holl. Melk A 42 39* -

HoIUwBet. A 323 323

Holl. Ilraad A 81% - -

I3ol.61rn.pwA 97%5 97%

Hoil.MargpA 99% 100 -

Tnt.Gw.UetA 115% 1155

JurK. A.P.A 103 102%-

JurglSOOBPA 98§ 93%-

JiWS. U.P.A— 98% 5 -98%

Koud. H6L A 346 314%-

K. N; Zout A 177

V. K. le'K. 2o K_
K. Brocad, A 135% 135% -
Kllch Acc. CA 75
Kllcjh.Ultr.cA 70%
KwattaCbo.A 95%. 93%-
Leerd Gla9,pA 23 25*
Llieinpf A 1055 109 -
LijmD"lft CA -32 29%*-
NaardC.hotnA 31% -

N.I. Port,C. A' 73%

N.WorkspAA 94

N. Gist Sp A 391 389 -
N.GIstSp. cA 393 390

N.QutP P. A 1

N. Kabelf. 381* —- 374* -

N KunstzGB A44%5

NKunatz. cA 38% 36

N.Moubelf. A 11

N8q)t«epJ.-\y615 .-§ 8

N Sprlngst cA 105

N.St.M.K'iUA 13

Phil. G H A 200*

RomuxanhOlA 310 -7-

Hot. Uroo'VA-230 3*2%3%

Rounpv. VpA2}9%

Rijsiiijk A 19

Simplex A 100%

Schelde NBA 715 70%-

ScboltAard-A 865 36.%7%

Smit Uo. A 89

St. Spin Sp A 116% 114 -

Stok v. 600 PB 81)

Stokv.lOOOpB 84%

StorkMaoh.A 50% 60.%-

Twijnstra pA 883

TandJ.PriofcA 116

Unle IJsr. A 76 - 75* -

Uni I. 100 CvA 180 183

Idem H.K. 184

Unil lUOOcvPA 116 114%-

UnJ OilMdls 117%

Utr. Asph. A 30 23%*

Utr.Asph.prA 41 40%

Verllllkf A 150}

V. PapGeld.A 115 124 -

VPvGeld PA 117% - 119 -

V. Touwf. A 40 35

Vllss. KaL A 104 96* -

Vliss. Kat. PA 96 95%-

VVest.Suik. A 32* 84

West.SuikcA 33 35 -

Wilton D A 513 513

Wiltoa I) A 16 16 -

.Zeupfa A pA 96 96%§—

Z.H. Bier pA 110

BUITENLAND

AmBoetS cAO 4

AmBerabUca1 2%' 2%s

A ui Bern b cA1) 2% 2%§-

Ain. Car OA'I 33% 83%-

Ain.EnkacA1) 9% 'J.%

A-Glanzst.AA 7

Am Ulan IIA'J i%

AmGlainPA') 45 w -

AmHid'eLcA1) *2%* l%

AmHldelxipA 12% 11%-

AmSm.Ur.cA1) 45% 42% -

BayukClopA 87

Brar

e.V

Hurrn. 2000A

itt5-

V. K. Ie K. 2e K.

Em Brant c A1) 25 2
FarbenlG.CA 125% 125
Fisk Rub cA'i X* %*-
Fisk.lt cpAl> 2% 2 ft-
Gen.CiK. cA1' 32 ft 33%-
GenEleetroA146%* 44%-
Gen.MotorcAl)3424 3454 -
Gillette c. A. 26% 26% X
GulfStC.Ab 19iV 20%-
Huds. M cA1) 22J- 23
I. G. Chem.A142%§ 142%§
Int. Ilos McA 4% 4%-.
KeespTlncA1) 68% 70
KennecottAb 28%j 22%
Kuhlmann A 260
Nat. Caah.cAO 31 31%*-
NevadaCp.cA 10% 9% 10%
N'ovadelAcA1) 37% 33
OustréMarAf 220% 221
Polyphon CA 138
Separator A 105 103%
Stand.Brandi 16% 16% 4
StudebCvGA'O 21% 21% -
TennCofCvA') 9%' 9^r
U.S. Itubb cAb 13 ,V - 13%4%
U.S. Steel CA 141%140%40%5%
idem H.K 141 -
EL., GAS. TEL.. TEL. EN W.

A.N.-LE.5L A 220§

TwentC-St-A 125% - 125%-

BU1TEN LAND
AmNatGascA 4% 4% -
AraTelTKcA 176
Am.T'felHcA 170%

PublCA 13% 13 exd

ClLServcpA1) 79% 80%

Emp. Gas pA 70

Gen. Gas P A 45 45 exd

Int. Hydro cA 22 21%-

Mldd.e Wost 97 -

NAmer CvA1) 03% 63%-

Pac.Publ.CAb 17% 17%-

itadio cvA'l 14% 14 -

UnitedAmUt. 10% 9%

WPeuc. CpA 102%

HANDELSONDERNEMING.

Alg. Vrucht A 63 63%-

Am.KU.Z A 112% 105

BandaCr. A 2i-% 80 %-

BandaPr.WA' 27 26.» -

Bom.Sum. A 140} 1405

Cura(^ 1LM.A 90 89% -

Deii Atjeh A; 95§ 955 -

H-vMaiutz A 122 122%

Heybroek A 21% 30

IC.H lt'dara A 193 195

I.C.H.iidmcA 200 198 -

Java Sum. A' 64% 63%

LluTStok A 91 -

LiuTStokc^ 95 97

Molukli.V.At56
Nad. VVol A 33% ^--'38% -

N.-Afrlk.FI. A 19 18%-
MIJNBOIjl WONDERN' E5L

Billiton lelt A 320 - - 317,% -

Billiton 2eltA 270 265 -

Billit. 2o licA 2755 269%-

V. K. Ie K. 2e K.
Dora. MtJu a' 855 78
OostBorn. gA 60 -
OostBorn.pA 72 72%73
Singkep A 85 84 -

BUITENLAND
Asph. Bit cA 80%
Con.Dlam.eA 36 34 -
Pitsb. Coal A 22% 22%%

Idem U.K.

PETROLEDMONDERN.
DordtsctreUA '283% 281 82
Gaboes A 20 20
K.N Petrol OA 295% 292
Koo. Petr. c.A 235
MoearaEn. A 322 323 321
MoeEn lwb 1460. 455 455
Moe En 4 wbt 1725 132J 1820
Peudawa A 6% (%J--
Pauolan cert 940 950
Tarakau A 252 259 61
Slrius A 136

L. Perlak Pa 9.-8. - s.

BUITENLAND^
UldContPetr 14% 14
N.Schib o.pA '2% 2% -
Phoenix cA. 29l4 30%
ShellUo c.A'i 7-ft 7%3 7%s«
idem H.K. 8* -
Stand 1000 cA 180% 183-^ 84-
Steaua ItomA 62 51§
SCHEEPVAART MIJEN-
H.-Am.Lcv. A 13 14 -
H-AinGEcvA U 13 -
Holl.ZAtrikA 5}
Holl.Stmb. A 6

UollStb HE A 5%

Int. SL p wA 9b
Jav.C11.Jap. A 73 69*
Jav.Ch.J.cvA 70% 70%
K.Ned.St. CA 50% 47 -
(CNStb"N CvA 62
Kon. Paket A 163% 157%
Maas St. CvA 76% 75 -
NSebUn.CvA 131 133% -
Niov.Gbudr.A 41§ •»- 425
Sam. Prauw A 140 140
Stv.Hilleg. A 335 30*

Soll.Mv.HatA

Stiu.Nederl.A 132 132
StvZeeland A 70s
St. Oostzee A 30 26

BUITENLAND
1 Merc. 2 GA 14% 15%-
IMerc. 10 GA 14% 15.%—
LMerc. C 10 A 14.%' 15% -

SVIKERONDERNEAL
Bodjoug A 110 103.%-
Bodjong qA 112
CultVorstCA 104%' 101 -
CpltVorstPA 150% 151 -
UuyiuhCult A 34% 34%
HV.A'daincA-371 363 -
JavaCultCvA 275% 274
Kallbaghr A 145 140
KaTifodjoA 21 22
Kart. Cult. A 69 67
KpiaaSuik. A 120 118
MarouUult. A 17o 165

V. IL le K. 2e K.

Medarle CvA 100 100 -

N.I.SnikercA 170 *-

Pagottan A 160 160

Sindaugla A 205 200

Sooinberredjo 92% 90%

SuikerCultA 140 127

Suik.Cult cA 165 133 -

TjepperCltA 400 392

Ti Lostari A 113 112%-

Watpet-PopA 429* 421*

TABAKSONDEBNEM-

Arend3b. A 290 290
Arendsb. c. A 236% 237%

Besoeki A 209 290

Deli Bat c. A 231 225 0

Ngoepit A 285

Oostk. lOOcA 52 60-

dtimb. B.v. D. 6§ 6 -

Seoembaheva 266%

Teinoeloes A 300 - 295—-
TIIEEOXD ERNE MIN GEN

A'dam TtujeA 55 55§ 5ö

Banjóew. A 50 49 50

Banjoew PA 92% 91 93

Goalpara A 442% - 435§

Maswati A 116 116 -

Melangb. A 87 91

Melattie A 290

PaugheotanA 93%' 93%

Pasir Kan. A 92 92 -

Rongga Lb A 163 163

Sedep. Cult A 397% 390%-

Siudaugs. A 90 90%

Telega "A 195% 197% -

Tjiraoatjeh A 184* 190%-

Tjirang O.vli 91% 92 94

las. Cult A 628

JavBoscti ExA 79 -

Kail Tello A 125 126 -

KaliTello CA 124 12i%-

Modajac A 57 -

Mi AruRrjst A 215

N-l.H.aaukA 5% -

Ngombezl A 30

Peugadjar A 55j 62 -

PondGedeh A 1%4 144 -

PreangllegA 50% 43 -

Itadjamaud A 51% -

Serdang C. A 112 -

Soebiin AJ. A 5%

Soera. Ag. A 55 51 -

Soein.Moed.A_ 20* —.17%-

Tjilaugkap A 41 -

Tjllongkr. A 112% -

W.Java Kin A 75

VV.S.R. en K.A 8% -8 -

DIVERSEN

Alg H. Ong.A 105
Adat Ball-A 145% -i4Ss%-
BlveemVr.A 93 93 --
Bljenitorf A 130S 130%-
Bijenkorf pA 104,% 10-1% -

J.ÜWA 116% 116%-
Qorzou M PA 110

Hotllngm. A 122

I lol. Dak. LA 3,v

Hout Alb. A 62 63% -
FIouth.Alt.pA 36 36%
MullerC. r-wA 50 51
N Annn, MiJ A 2005 200

N. M-ij: Hay. A.4iL%

N'HExplPrwA 103

i'jiliinui-di. A -Ti .j 35%

Pass. M lt'dara 73

PpolscbKofA V*l%

"Botha&"Jlsk 84%"—

Schov. Ex A 128%=» 1391

Tab.HVEntA 43%

TbomsenHA 13Ï8188%-

VerFoudsbex. 40
Vlanda A 2 2

"Wrers I A 85%*

'ZbSab 0 10<) A 435% 137
Zh S3b«H000A 133 132
BUITENLAND

.VDf.Q.clè pr 89"

A.Dr.G.c2ppr -87%

-Cainoo cA H
Cbi'mSfcSf. cA 5 4.%.^.

Ch. M'JÓJiin A 26i)

Marshal F.cAl30% 30%-

5Ietr.St tcAb 3%

MoutecatiuiA 180

PeruvCp. cA 3% 3%'
PeruvCpCPA 23 2l%2%
Selfrldge CA 42
Sears Kb o.AB 40% 50%-
Un.Europ.BA 235
Wilson C«vAl> - '2S- 2

8P00RWEGEN
a. IJ.S. M. A 1'20%120%-
M. Ex.S.3. A 139% 140» -
N'.-lml.Sp: A 154 1D%§
N. Iud. Sp.c.A 160 158 -
N. Fr. Lok A 6% 3%-

BELGIB
N.MIJ.BelgpA 109% U0 -

B8p12600 cpA 109%

VER. ST; VAN N.-AMERIKA

A tob. Top cA 175%

Bait Ohio CA 65 67%-
BaltOhloCpA 77 -
Cl.lcGrW cA 6%. 61V-
"UChpaOJiloA 153%- -
ChltUPceA 50% 65%-
ChKI«.Po7pA 94 - 96%-
zDelwHudcA 14i)% -

le Spw. A 28% 27

Centr.CvA. -72% 70?% -

KauaCStKw A 37%* 37%

KlinsSth. qpA 59% 37%-

Lpuls Na» cA _i^%

MisKLbtwe-pA 72 72 -

MIHS Pac7 hA 26%—

MisaP.BrcpA "81

N.ltw.M.clpA -1HS

V.K. UK. J«K,
Tonfch.PC. v.A 94 -

South R. A. 57% 67
Union P.C.A. 178 177%-
UWabashcpAA38% - 89%40

CANADA
Can. Pac. cA 154 159
CentrArgCvA 63 5i

TRAMWEG ONDEBH.
Betnwüttr- A 10% lOjf"-
Uedemsv.St A 25% I3f
Qelft T.W.A. 99% - 99

uoswav.ac a 1; t

Pass. StMöA W - -

Sem Joana A 100* y"

Sem Cher A 100* «0*

WestSt lpA 84%

VOORL. GEN. FOMDHi

AmCPowBcA 5% Hi—

Ass.Kayon pA 35

AmStFoundt A 25 -

Hagelen P. A 129 1M
CentStElscA 9iV Nr—

Chrysler cvA 16%

Con.Diam.cpA

Div. Trust cA 6% 6H"~

Do in. Steel 30

D Bank cAt U5

DScheepvcAt 92%

For 1 Can. cA 20% - tl%

Ford (Deen) 168
GaraewellcAt 56

Gen.GasEl.cA 4^ 4*-

UotbainSUk A 4(r -

HolDraadafA 85 83

TntNickeleAt 15% 16|

MoearEn.OBt 4400 4400

Nat Belegg.C 334 432

Ned A 395%
N'. N.Am Hyp A
Nats. 100 A
Nats. 2000 A

PararaounicvA33i

PondosG.K.A. 144 144 *-

Kep Steel l'A 41% If

Ltep Steel OA 15%

Shell Un. oA 69

S. L P. A 417 412%—

Thomson cA 4

Thorap* PA 31% 26

GELDKOERS

Prolongatie pC*

CLAIMS, 8TOCKDIVTDHND,

EN OPTIEBEWIJZEN
Am. Clt Pow, A Light 8.

North Am. stock dlv. fit m
R. W. E. otplebew. 1
Un. Am. UÜ1. gtoclt 4lT. /4

142% -
3».%9-

ÖB LIGATIEN.

V. K, G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 6 103% 103%
922 500 6 103% 103%
IM22 1000 6 103% 103%

1922 2500 6 103% 103%
,918 '-100- 6 103^102%
,918 500 6 102% 102%

1918 1000 102% 02% s
.219 100 6 lOOHUMFft

1919 500 5 101% 101
1919 1000 6 102 102% 9
1916. 100 4% 101-&101-&

1916 500 4% 102 TT

1916 1000 U 102-^102%

1917 100 4%101-nrlOl/r
1917 500 4% 102-^-102-,V
1917 1000 4%102-ftl02,T
1916 100 4 101 10b ,V
1916 500 4 lOOftlOO-ft
1916 1000 - 4 100% 100%
1836-1905 3 82% 82%
Cert v. In. 3 82>»' 82

C v NWS 2.% 67 67%

OOST-INDU3
,1972 500 A 6 102-Jir
19225 1000 A 6 102-^102%'
192251000BC 6 102-,V102%'

1923 100 6 103-;. 103%
1921 500 5' 101% 101%
19 21 51000 5% 101% 101%
1923 5 500- 5' 101% 100%
19 )3 1000 5% 101% 101%'
1915 100 5 100.% 100%
1915 600 6 100% 100%

1915 1000 5 100% 100ft

1916 100 6 100% 100%
1916 600 6 100% 100%

1916 1000 6 100,% 100ft

1917 100 6 100% 100%
1917 600 6 10U%100%
1917 1000 6 100% 101%
1923 1000 5 lOO-ftdOOft
1923 1M9 5 100% 100%
192b 1UU 4% 97 97ft
1926 "600 4% 97 97
1926 100U 4% 96% 97ft.
1929 100 4% 97 97ft

1929 600 '4% 97ft 97
19,69 1000 4%96%3'97%

1930 100 4% 97 97ft
1930 6U0 4% 97ft 97
1930 1000 4% 97% 96%

BELGIE
!Obl. '55 111%111%
Bult. '5615 108%*07%
iStab.leeu £7 109ftl08%
U. t 49 6% lUSft-107%
Cona.J21 1000 e 101% 101
Cons2110000 ti 101% 101
Cous. '55t $6 102% 102ft
ilerts. '19 t 6 98% 98%
H10OU0 T9f 5 98% 99
I920fr.25000t 6 102% 102%

BULGARIJE
Stabiel). 7>s 70% 7Qft
1 abaksl. '02 5- 23ft,23%*-
BlvrGO'07 4% 21% 21%
Ublig. üOO 41,.: la% .15%.

DENEMARKEN.
Obl. 1926 £L 5 102% 101%.
Obl. 1$23 4% 94% 94%
Blvr. 1912 20 4 94 94% 9

I).(5rootb.33 6f
IJ.Grootb.35 fit 82 81%
D.Urootbdlü 6t 79% 79
D.Grootb 40 6f 69 68%
U.Grootb.42 6t 65%' 65
D.Grootb.43 6t 65%' 64%
D,Urootb.446f 64%
D."Grootb.466t 64% 64
DUrootb.47 6t 65%' 63%
D.Grcrotb.tö-Ct 64%dS%

idea

H.K.

PmiaenCOfiH 69% 71%
Prule.lOOQ 3% 67% 68,

ENGELAND
Fund.L. £50 4 95 ft .95%

FRANKRIJK
8t.ap.-fl'86 7 102ftl02ft
Step, fl '27 7 103ft 103%
StspvZF '27 7 - 98% 9 98ft
HONGARIJE
bUfg.'14 4% 22 21ft
NOORWEGEN
ObL 1863 75% 75ft
PORTUGAL
O. le S. af 3 43 48%
0bl.3e500af 3 44%'43%
Rentelcert.af6.80j 5 90
RUSLAND
C.Hamburg 5 ft ft
Lond. 1822 6 1%
Lnd")6 600 5
Lond' 06 50005
Or. R. Sp. 88 4 ft 1
Gr.R.Sp. '90 4 Xi Ji
Gr.lt.Sp. '93 4
Gee. '80 125 4 H X

SPANJE
Bult. 1000 4 60 60
TS JECHO-SLO W AK.
ObL 22 8 108% 109
ZWITSERLAND

r 98%

JAPAN

BnltflOOO 6% 102% 102
Blnu. S. £99 4 73.% 72%

idem H.K. 73
Binn.S. £'10 4 69% -r

REPUBL. -CUBA
Obl. 1904 6 98% 98:
VER. ST. MEXICO
AfUOOU at. 6 3ftS 3ft§
ARGENT. REPUBL.
BLl00'90-'99 4 80%
BOLIVIA -

BRAZILIË
Braz. 5100 6% 50%' 59
Obl. 1895 6 46%
Fud. '98 100 5 75%
Obl. '03 10Ö 5 61% 64
Fnd '14 5 - 63% MX-
Fund '83 4% 47 47
ObL '83 4% 4fi 46
Obl. '89 4 30%' 30%'
Obl '10 100 4 -36% 36
Bah. '04 £100 5 _40.%3S%*
Rio do J.'05 5 55 55
Kiod J..100 4% 67 63.%'
S. Paulo '21 8 89% 82
S PCoff 26 7% 6561
S Paulo '23 6 49% 48%'

CHILI
Obl. 1928 6 77% 72
Butt G 26 6 68M
Obl. 1927 5 6 68% -
Chili '30 (I 71»
O. '96 A 100 5 85%' 85
O. '12 100 6 85% 86

COLUMBIA
Bult 5 27 b 60" 63

DOM. REPUBLIEK
Uouan *20 6% 87 66%

V. K. G K.
REP. NICARAGUA
Afg. Obllg 6 78 77%

PERU
VflriSF I.937 7 62 -
Buit-S. 1927 6 35" 37
Bult.S 1928 6 35 37

PR. EN GEM. LEEN.

Alkm. '28 4% 100% 101%
Amersf.284% 101%101ft
A'dam 1915 5 lOlft-101
A'dam 1918 6 101%101
A'dam 1923 6 100% 101%
A'dam 1925 6 100% 101
A'dam 13-4 4% 102 101%
Adam 16-17 4%101%l01ft
A'dain 262e 1 4?10l%'lOlft
A'daro27-2S 4%101ft*
A'damln 89 4% 101% Soift
A'dam 2 294% 101% 101%
A'dam'30 4% 102%'103%
Apeld. '27 4.% 10l%101%'
Batavia36 5% 100%'100%
Batavia '25 5 100ftl00%
B'zorg '25 5% 100% 100%
Delft '30 4% 101%101%'
Devent29 4% 100,% 100%
DordtCo 26 4% 101 101%
Dordt '11 4 97% 97%
Dordt '95 3 91 91
Eiadh. 17 4%- 100?il01
Euschede '30 100% 1007»
Geld.4 M0 4 99% 99%'
Uéld.,/»1304 99% 99%
's-Grnv. '18 5 lOUslOlft
's-Grav.'25 5 102%l03?f
%-Grav.'15 41 101% -
's-Grav. '18 4' 102% 102%
s-Gra 25-364% 102
's-Grav262ol 4'102% §02%
%-Grav. '27 4% 102% 102%
S-Grav. '29 4' 102% 101%
'sGrav.h. 3J4 98% 83%
%-Grav,-06 3* 94%" 95
QronPrrnift l_0l%101%
Gron.G.T 7%%-ie lft-101 %-
Gron.GJ2W)f -101%} 01%
Haarl. lo'2Q 4% 101 %-lj)L,
Hily. 1035 5 100% 100%
Kumpen'13 4 98 '95
Ketllrl "1917 5 99% 99%
Leouw.'2'l 4% 101% 101%
Leeuw '9G 3 89% 30
Lerd.11-17%%* 101% 100%
Leidon-'30 4 97% 97%.
Limb.'17 4%..101 101%
MoftBal. 17 4% 100ft
Me.Jau'dO 5 100% 100%
M.Coru.'28 4%1Q0 100
N.Hul I. 1..-30 101% 101%
N.-Holi; 30 4 99 99%
Baseoo«.'134% 95%-95%
Pr.Beg.12 4,% 95%. 96%
H'dfim ''J3 5 100% 101%
K'dain 25 5 100% 101%
R'dam'r<-15 46100%'100%"
K'dum T«rl7 4400% 100%
K'd a in '85 4400% 100%
It'da m'20-30 4» 100'% 100%
iPiISm 4 97% 97%
Semar. 1925 5 100% 100%
boerab.- '27 5 10u%i00%
Soerabl028 4% 97ft97%s
Tilburg 17 4% 10u>,
Til burg12fi-'30 100 100ft
Utr P '89 4% J01ftI01,V
Utr. Pr. 30 4% 101ftl01,%
Utr. Fr.304% 101% 101%
Utr. G. 17 4% 101% -
L'tr.G. 23 4% 101 101%
Utr. G '30 4 101% 101%

BELGIE
Ant i50jm8 :,r 98 98%
Antwerp.'25 94%-
ilrussei id t 108.%
Brussel '30 5%101
y- 94X 94.%

V. K. G. K.

DANZIG
Danzig 5 0% 85% 86ft
DENEMARKEN

ECop£100Jl(M 00% 89%

DUITSCHLAND
Keul.l 100 6% 63% 67%
Leipzig8'36 7 82 74
Vaudistr. O 7 99% 98_

FRANKRIJK
Parijs 27. f 7 103% 103%
ParflsCert 7 101%

HONGARIJE
Budap.191444 67% 67%

NOORWEGEN"
Trondhjem 4% 84%

ARGENT. REPUBL.
B.Air. «28 6 65 60
B.Air. 3% 52% 50%
BANK EN CREDIET

INSTELLINGEN
B,NGml/544100%nOl
B.NGem%4% 100% 101
B.v. On. Zk.fi 100% 100%
B. v. On. Zk. 5 99 99
Centr.W.Ris4 99?4 92%
Fr.Holl.B 6% 100 100ft
Fr. Hull. B. a 10a" 100
Gem. Cred. 4%" 101 101
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb. 4% 101 101
HollBuitbk 7 100 100
KerkCrd. '275 100 100%
KorkCriL04% - -99 99
Kol Bank 5 101% 101%
Kol. Bnk O 4 08=? 98j
NatVscfi/B 4 24% 24
N.I.Hand. O 4 99%'
N. B. lM.w,5%100%100
N,B. bel.w, 5 99' .99
NB.bol.w.4% 90 00
Ned. Leen 5 98 1
Fr5v.Cr.Sp. 6 99 99
Vaderl.Batikfi 100 100

BUITENLAND
CrComB 500 6 103% 104
Cr.C B 6000 6 lQiJi'é 103%
Cr.C.B. 10000 6-103% 903ft
D Kent, 11 i 2 80 81
DKeiit.UloSO l',,!v 67

DUentB.2eS.fi Jj7% 07%
DRtb. CvO '37 693
Gee.Landb6% 72%
LKlielupr. P 7 93%* 92%
LdbSchlosH7 87% -
Ludbk Watt 7- 89%»
VD.Sted. 0 7t 78
VD.Sted.CO 7f 78% -

HYPGTH.BANKEN

AlgFrlv.u. 4% 101 101
ALFr2v.u.4% 101 J01
Alg.HBl-2 4% 101 101
Alg. HB. i y4=i 943
AmatH.B.4% 101 K)1
Amst 1LB.4 96% 96%
Arnh. ELB.4% 101 101
Bataaf. H.B 6 100%100%
Bataaf.HB4% 100% 100%
Bataaf. H.B. 4 94 94
BotuwHB 4% 100 100
Centr. HB1% 100 109
Cred.H.0. fi 100','100%
Cred. Utt.90 99
Cred. H.U. 6 98 0J
DeLfl.H.B. 4% lOO 100
Uordr.HB.4% 101 101
K.N.Hypbr. 4 93% 94
FrGroul-14% "101 101
Gron.il.U. 4% -.100% 100%
HturLH.B. 6 101% 101%
Haarl. HB 4% 101 101
Haarl.H.0. 4 97 90%
Hall. H. B. ti 100% 100%
Holl. H.W. 4% 101 101
Holl. H.B. 4 93 ft 93%
lusuluixe 5 101 101

V.K. G. K
Insulaire 4% 100%100%
MaastrfLB. 4 93 93
MU.H.Cr.N.6 100% 100
Mtj.H. CrN4% 100% 100%
Mij.H. CrN.4 93 -93

Nationale 4% ioi%ioi%

NHVeend.4% 101 101
NHVeond. 4 95% 96
N.-H.Ur.or. 6 10O%100%
NJLGrxr. 4% 100 lOo
Noord-Ned. 4 80 80
Noord w. 4% 100 100
GosteJ.H.B. 6 101 100
UverijsHB4% 100%100%
Frov. H.B. 6 100% 100%
Prov.H.B. 4% 100 100
Ueg.UB.v.N.6 100 100
K .-aHBvN.4% 100% 100%
"ttotterd.HB. 6 100ftl00%
Rott H.B. 4% 99%99% 3
.Rott. H.B. 3% 87 87%
Stud. H.B. 4% 100% 100%
Utr.HBl/7 4% 101 101
UtrHBó/11 4% 101 101
Utr.HBv.u4% 101 101
Vadert. H.B. 6 100% 100%
Vttd. 4/lD 4% 10(J 100
Veend.500 3% 20 22%
Yeend. 50O 6 22% 22%
VeeucLyO-J 4% 22 23%
WestL H.B.6 100% 100%
WestLHB.4% 101 101
Zeeuwsche 6 1(K)%100%
ZeouwA-C4% 100% 100%
ZeeuwDE4% 100% 100%
ZeeuwNN 4% 100% 100%
Zuider H B 5 101 100%
Zuider 1/7 4% 101 101
Zuid-UoiL 6 100% 100%
Zuld-HolL 4 93 93

Werkz. In Buitenland

NdDostfrles 0 100 l
FrotprlaE 5 99% 99%
Pretoria F 6 99% 90%
Pretoria 4% 82 82

-BUITENLAND
flyp.Bogot £7 74% 6^
HÏPOTH. TEVENS
BANK EN CRED.
Kanque de PlaolOO 100
Bayes.HauflJ 90 9U%

BayerHyp 7 85* 85%s
Bayer Ver 8 06 90
Bayer Ver. 7—89 89
Frkllyp. 9 S 7 85% 85%
PrkUyp 11 S 7 - 85% 85%
PreussCB.8% -61 80%
Pr. Ffudbr. 7 86% 85%
Sachs Her: A 7 83 87
Wllrt H. B. 7 87 87
WUrt W,Kr. 7 83% §83%'*

IN'DCSTR. ONDERN.
Bergh. U 5% 10t«10lft
Berkel '28 6 70 70
Calvè O 103 102
Qs.du Cioo 7 1A%'§ 14
Cs.duCroo 05 I2=j 14
Furu.Stokv.7 10% §10%*
Fijenoord 4% 95% 95:'»
Gekr. Valk 5 101% 101 ft
Gouda k. 0 5 97% 97
K. N. Pap. 05 98% 98%
'^ev.Zeep 5% lOlftOlft,
'.d. Lugt O 7 104-»104%
Maastr.Z.'2ü 6 983 93
Mach. Smit fi 100 .100%
WUt-m's MS 6. 0QI< 90%
Z.U. Bier'17 6 101% 102
Z-U.Bier '2fiö 100%Ü1.%*

BUITENLAND
Arbed 7 105% 105%
Arbed 6% 101% 101
Am.Stn.Kf O 101% 101%
Bosch Obl. 91% 91%
CockeHll 6 101,%01ft§

C. Caoutcb; 8 91 9oft
ContGum.W.7 89 88

D.Llnoleam 7 oo% 81

V.K. G.IC
Gelsenklch.6 85% 86%
Guteuoff 3 7 85 81%
HarpenerCOfi 80% Slft
HobokonMetti lOOftlOO
IlsedetH. -6-76% 75%
KaliSvn£ 20 7 98% 97%
KaliSynSO 6% 93 93%
Krupp fi 70 70
Mltt.St.C07 75 74%
OsranïGes 7 96%* 93
Ougrée O 6% 101% 101
Rh«inElbE07 77 79%
Sarro Ac O 6% 93 92%
SiemHalsk 7 99% 99ft
Slem H'26 6% 92 90%

Idem H.K. 91
Usin.Hoin 100%
V. staniw 7 75 75ft

V Sta lil C5j 6% 73 73

V Staül 20j fi ='j6S%§ 09j
VStbw S C 6% 73-ft 72
WintershaU Sl% 81%

BUITENLAND
Ass.GasEL5% 87% S
Berl. Stad fi% 65% 66%
Berl.St.6% '29 65% 66%
O St.Eleetr.5% Ü3%63%
C.El.Fland 6 100ftl00%
C ere Hydro 7 104 102%
CitServRGBa 70% 68
Cit.Serv.30j. 5 65 67%
CServ. CW 6 68 09%'
CServ. EW 6 65 67%
Electrobel 6 lOOftOOft,
Gavarul 7 102% 101%
Int Hj'dro 84% 85
Lahmijer.Zf6 78 78
PUcif:Ga=ïó% 101 107
Pre. El A G fi 70% 70
Kheln W.'-J.ï 7 92% 84%
Idem H.1L 85%
Roue'rgae I 104 102%
SachsWrk"6% fifi 67%
HANDELSONDERN.
"Oranje Naaefi100%
MIJNBOUWONDERN.
Llinb.Ulk. 5 10Üft lOOft
Limb. Stic. 6 lOlftlOlS*
Muiier 'li 5 100% 100%
Muller '13 6 98% 98%
N-Out. Stk. 6 80%

BUITENLAND
CnrLAlexOG% 96* 96
CarMagn f&H 101 101§
Ëschvyeil By'B89%§ 89%
Katanga 6 104% 104*
PETROL.-ONDERN.
Bat Petr 4% 99% 99%
Kon. Ode 4 SSft 87%
Kon.Olie e.o. 4 91% 90%
RUBBLRONDERN.
A'dam Rubb 6 100%
Bandar 0 94 94%
Rott Tapan 8 96%
SerbHumR 6 76% 73
SCHEEPV. BDJEN
H-Am.L.500 G 60%
H-Am.L250)fi 60
Hoil.Stb. O 7 43%
Holl. Stb Ofi IQO.%100%
Int Sloep 05 933
K.H.LI.ie H 4 35% 35§
K.Ned. Stb. 5 10<)% 100%
K. Ned. St 4% 101 101 h
K.Ned. Stb. 4 97 97
KonPaketOd 93 03
Mail IIAL.5% 33% 83%
N.SL Smit 05 99§

1. Ne.1.0 4 97 97%

BUITENLAND
MeM.Mar.O.ö 103ftl03ft

V. K. G K.

SUIKERONDEKN;

HV. A'dam 6 102% 102%*
tl.V.A'dam 4% 100% 100%
H y.A'-ldtnf. 96^ -
Moormann 6 92%§.91%
Pangg.gred7 102%
DIV. CÜLTÜUB

ONDERNEMINGEN
V Java Hout 7 98% 98%

DIVERSEN
A.Ballast M 6 103% 104
A'dam Grond:-100% 100%
A'damRljtOö 100% 100
Eernewoude4 96 ft 96ft
%Gr Pass M 6 lül. 101r
Haag Hmjj.6 101 101
Holl. Cult 101% 101%
L-Meerdv. 4% 9ti% 66%
Landbank 05 75% 75%
NatGrbz.'306 lOo 100
NatGr.14 4% 100 99%
Stadh. laan fi 101% 101%
Stadhlxau5% 100% 100%

BUITEN LAND
Armour O 5% 79% -78%
Hav.Tanger7 102% [02%
IntMglnv. 7 91» 9.)j
Kr.& i'. 40 O 412 412
Kr.&T.lOO O 412 413
Ruhrverb'277 93 98%
Ruhrverb. 6% 83% 89

SPOORWEGEN

DeliS. 12-13 5 100 ft 101
OellSp. 25 5 101 101
Dell Sp. 26 b 100% 101
Dell Sp. 03 0 4 97
HIJSM-25 5 101 1019
H.IJ.SM26 4% 102§
H IJSM. '00 4 99
HJJSM'10-13 4 99
H4JSM3ti033% 931 93§
HIJSM '88-92 9lft1 91§
MU.S.S15-25 5 10J%00%§
MSS13-26 4% 100ftl00%
Mlj.S.S,23-4% looft
Mij SS,'01-03 4 100ft
Mij.SS.'03-07 '4 99 99
Mlj.S.S. 98% -r

Mjj.S.S.'ö7" 3% 9Q

Mij.SS'90-913% 95% afi%
Mlj.S.S, '98 3% 92% 93%
MjJ.S.S.1900 3' 91% 91-ft

Mij.SS X95-09-»* -*JO

My SS '04-95 3 90%
N. Buurt.Sp.4 82%'
N. Ceatr. 4% 101%
N- Centr. 4 96% 96%
N. Centr. 250 5 87%
N.Ceut. 1000 3 86%
N.ludl3-144% 100%
N.Iad.01-06 4 93% 9%%
Ned.lndS.%3 4 94% 9
Zuid-Bevel. 5 103
Z-H.Elèc, 4% 99ft

DUITSCHLAND
U. Untgrb fi.% 68% 67

Par.OrL/O.6 106%10Cft
Par.Orl./cO lói* 103%
Purüe-Orl.O.6 101% 101%

Sp. Ei*. Lot 7 08ft 08ft

Sp. Elz.ot 6 99 98%

fip. Vte. Lot. j 101.% 100ft

PORTUGAL
Belra-B. V4 3 7T
Tr.Afr.Sp.-O 5 10

RUSLAND
Mk.Kl. '10 4%
Mk. KI. %5 4
Mk. Win 07 4
Msk.Wln.*98 4
Uyb. tip. 05 4 ft -
Z.O.Sp. '97 4 it

V. K. G. K.
AFRIKA
MarokSp 0.7 107K§07%
VER. ST. VAN AMER.
AtchTopÓ 4% 111% 112%
AtchTopAH 4 96%
Atc Top '65 4 90% 91
Cent Pao 4 03% 03%
ILCtr. '53 4 87 88
Kane C. Sth. 6 99 99
MHs. K.T.R. 4 86% 86
Miss Pac MB4 08 .68
SLonlsSFrA 4 80% 80%
South Pac4% 95ft 95%
South. P. O 4 93% 91%
Uo. Pac.g. 0.4 97ft 98%

CANADA
Can Pac. 4% 9-5 99%
CamPac.J y 4 86% 86%

BRAZILIË
Braz. R 20 4% 22%
VctMln 2500 5 12% 12

TRAMWEG ONDERN.

Bat El. Afg. 5 33§
KN.El.Tf. 4% 88
Haags. Tr 4% 101.%01%§
Kedln St 4 94% 95%
Mslaag SL 4 93ft 92
Madoera St 7 919 -
Ned. Tram 3% 30
N.-Z-H.Tr.4.% 93§
Probol. St 5 96% 96%
Rott.Tram3% 78§ 77%
Sem Joan 4% 96%
Sam Jo 02-014 89%
SemCher.'15 5 99ft 99ft

BUITENLAND
Hag-Straas 8 74

PREMIE LEEN.
Adm 100*74 3 144 115
AdmlOOO '743 lllftllO
A'dam(O) '95 IQÖ3
A'dm 1000 253 111%
Gem. Cred. 3 107ft
P.Volksv. fi7 153 153
Witte Kruis 77 K8§

BELGIE
Antw.1903 9 62%
Autw. 87 2% 77
Belg.'ai SJ60 4 91%
Belg.' Jl 5000 4 92% 92%'

ZWITSERLAND
KntFrelb. '02 5.30

TURKIJE
-Leett.1870 afg 1% 1%

Arbed 6 96ft 96ft
Am. For. P. 6 75>i§ 77
Idem H.K. 77
Antwerpen 5 95%
Ant W.Oct.'30 6 95%
Arg. c. N. 6 76% 73%
Aruhem 4% lOlft
Astra Arg. 7 78
Au Bou M 6 92 92
Barm Br. Tr 8 94* 92*
Belg. *23 óf 111% 110
Bolg '30 4% 05'* 95%
B. Cong, fit 99%
B.Uuurtsp 3 67
Bonn -26 9 80%
Bruslva«375 t 102%102ft
B- ini 6% 74%
Can. Nat 6 105 10i%
CanNrtwlK t 95 99
Ck. Mariem 5 95% -
Chom.F.iLM.l 89% 89%
ChHSPAa fr» 26 flfi t

Rock4=1 86% 85
CUrUtlanU r 102' 0i%§
Clt Srv-CIJBÓ 72 70%
Chili 2J fi 85
Cr. Com. 5 96%
CÖJLÜ. 5 i 96

DT 1U1
t 96 96%

6 102% 102?/
C 5 92 91%

V. K. K»

Cr. Com. 4 8l%*

Or.Com-B.4t »2%
Cr. Nat*216 t 108%
Cr. Nat 1» 51 120%
Cyrlacus I 90»
Cr. Nat 20 5 119 118
OeenSte J.ISt 109 -
DépS £50 7 t 109% 109%
Dép 8 9500 7t W7% -
Dionyalus 8 91 91
Domlu. 5% t W
Guit óuu'30 6% 69%
Dordrecht 4 97%
iJulWohl 24 7t 100
Elndhov.30 4% 96% 96%
FinL 9 6% T
FrankriJk 7t U7%U7%
Frankrl5-6 5T 100ft 10Ö
Guteh. EL «71 85%
Honear t IX 99%
Ind.HypFinlö 92
Japau £'24 öt 101
Joan. Deo t
Kon. Olie 6
Kreuger&T 6
Luik

Luxemb.

Me*» Mar. 4% 98%
Mil I RW 6% 70ft 70
Mil 11000 6 70% 71%
Ml» KT. B 139 194
Munster 7 67% -•
N.ind. 100 4% 97 9Tft
N.Ind. 600 4% 97% 97
N.lnd. 1000 4% 07 Wi
N.NAm.Uyp.6 65
N',,orwegen3% 78% 78%
Norg.KomN 6 ÏOIHIOIX
NorgaomAmó 101% 101)»
oostenrya Afi 104% -•

Pur.'i9 Pr. 61 W

Philips 5 99%s
Philips Zw. 5 ioo§ 100

.Pr.Laudesb.(4) 95% -y
Ruhr Ga* 6% 69 -*
U. W.Klopt) fi 70% W
Rumeuie 7 76% 74%
idem H-K 75%,
Schlucheee 6 79 791
Shell Un. Aulö 75% 78
SlemHalssefi 134§ 134%
Slem H.cvO.6 136 136
Stadh laan 6 98% 98%
Troudjhem5% 95% 95%
Un Pac A.R. 4 90 91%
VJavllout5% 98%
Zeeland Pr. 4 98% -r
ZUr.ch t 4% 100.%100«
Zwlts. Sp 3 77*
Rotterd 30 4% 104%
Roemeulö 7 79 ft
Uuhruhem. 6 7ü -
U'dam'24«fit 104% -•
R Klast 17 82
Aap to* £27 lt 83%
Soc-G Beige 6 101%
Santiago 6 81%
Schiuchjee. 6 80
Soc. IdrueLfiS 84%
Spanje 6 84
sueli Unlonó 89% -•
Tilburg 30 4n 100
Tilnltatls 8 94%
Tex Copp. O 6 104%
Utr. Pr. 4% 100%
U.ulted Aul 98*
Lu Cu. Belg 5% 94%
Uu Am UUL 98
Lu. Puc. 93%
V. ChU 8. A 7 86%
Viuceutm* 8
V.X. Cham, fi 09.%
VUjuUWIS 86
Chain.

vhn.Ned.

V.Ctuh S.N.