Nieuwe Leidsche Courant | 1930 | 15 december 1930 | pagina 10

Beurs van Rotterdam.

VererniK'Ba ra» KrfertenhHnrirlnren

ZATERDAG 13 DECEMBER.

KENINGES,

Frlcsl Ho,». Bk.
dito

Rod. Bank instelling

dltQ

1918 5 102',
1916 -IMs 102%
1911 3% 94%

cbuldbr 0% 101
P. b 1U0

indbr Bank Grom

Alg, Frlesche Hyp. Bank
Alg Hyp. Bank
Alg Hyp. Bunk
Altist Hyp Bank
Arnhemt-che Hyp Bank
Bataafsche Hyp. Bank
Centr. Hyp Bank

dlto
dlto

Dordrcchlsclio Tlyp. Ban'
Delftlnnd Hyp. Bank

FrleschGron Hyp. Bnk
■a-Urnvenh. Hyp Bonk
Gn.nlnKsehe llv'p. Bank
Haarlemscho Hyp. Bank

4% 101

P. 4% 101

4% 101

P. 4% 100%

1'. 4% '00

r. 4% ioi

Insulaire Hyp Bank
Intercomm. Hyp. Bank
Maasatr Hyp. Bank
Ml), v Hyp. Cred. 1. Ned
Ned Hyp. Bk Veendam
Noordwester Hyp. Bank
OostelUke Hyp. Bunk
Ovei «es-el si he Hyp Bank
Provinciale Hyp Bank
Residentie Hyp. Bunk.

dlto

Hyp bnk Set

Vad Hyp Bank
Westlandsche Hyp Bank
Zeeuwbche Hyp. Bunk
Zuid-Hollandsche
dlto

dlto met veijjl. ultl.
Werkzaam In hot Uu
Intern. RUn Maas Hyp Bk.

P 4% 100%

P. 4% 100%

P. 4% 100

P.4% 100%

P. 4 95%

4% 100 -

P. 4% 100

p. 4% 100%

P. 4% 100

I.br. 4% 100%

P. 4% 100%

P. 4 94

v P. 4% mi

P. 4% 101

P 4Vi 100

P 4% 101

p 4% 100% -

P. 5 100

P. 4% 100%

SCnEEPSVKltllAND-MAATSCHAPlMJEN.

Zuld-Nod, Scheeps Hyp., P, 5 93 ■-

DIVERSION.

O. 5 100%

Vriendschap O. 6

EG LEEN ING EN,

M. T. N. WAKKIE.

INCOURANTE FONDSEN.
GEVKAAGDi

65 4% H Gilt*»

3i-b Mil 200

aand. Eerste Ned. Scheepevc:
10% gest.

f 1-500 4% Amsterdam
1-500 5% Obi Iff. Ver. Zoel

551 annd Ml)
Rottei dai
562 1000 aniu
653 500 5%

jn Bel. der Slad

Hott. LÏkw'.lc'
Hang-West

(15% ges!
leref Kerl
d Ned Tri
(f 425 gest.)

4%. Coop Wonlngverg. GeinElgendom Bod

)P. IJsfnbr. It'dam
Hyp. 10-J. Obi, Shlf-

!e Handelsver. v.h. Lood

dienste
Bchc Hyp Bk.

Voor opneming van fondse
oor Inllclitlngen omtrent foi

BLURS VAN AMSIEKUAM.

flFFIC. NOTEER ING VAN DE VER VOOR DEN EFFECTENHANDEL.

ZATERDAG 13 DECEMBER 1930.

beteekent noteering In dollars per aandeel. f noteering In Rubriek II

RUBRIEK A.

Actieve Fondsen

Rolon. Bank A
N.-l. Hb. /1000A
N.H.MÖ-/1000CA
N.l-1 MU- Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A

JL Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MU. A
Boll. Kunstz.l.A
Int. Viscose A
KUchenm.Acc. A

BANK EN CREDIETINSTELLÏNGEN.

•283 - -
2255 - -

INDUSTRIEELS ONDERNEMINGEN.

Kücl

n.Uit.

MaekubeeA

Nederl. Ford A
Philips'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.VV.A.
JJnüev.CvA 1000

N.VVollkamm. A
U. St.Leath.cA')
Win tershall GA
Zw. Lucif. Mij. A
ELEL'TR.,
A.N.I.E.M.NbvA
N.-I. Gas MU. A
N.I.GasM. NBvA

73% 4%

63 H-

55

3% 4%
172 4

-43% -t
GAS. TLLEI'II., TEL. EN WATERLJf IDINü' MI.JEN.

184%
203 i

62 h X

554*
5% 6.%

L?» -! - -Ï'- -I - =fe:j'

-lau,

A.GasEl.CvlOA1)
C. Serv. CvlOA')
Middle.West cA'l

Alg. ff,Tpl. MU- A
Boet Münb. A
ttedj. Lebong A

Hordt Petrol. A
Dordt Petr. pa
Kon. .Petr.MU. A
Per lab petr. A

Con. OU CvA 10')
Phil. Petr. CvA')
ÏTide WaterUvA')

Kon. Ned. St. A
K.N.St. nat.BvA
N.Sch.v. Unie A

Vorstenland, a
•Vorstenl. w. a

JavascheC.MU.A
K.-l. s. Unle A
Poerw. Suik. a

DeJl Batavia A
£e" Mü A
Bell 61U CvA
Oostk. 1000 Cva
Senembah MU. A

Jtreug Toll a

Ch.MUw.CvlOA1)

Chic. MUw. cpA

M.K.Tex.CvlOA1)
.Wabash Rw. CA

Alg. B. Jav. A

Ai»bal. Rubb. A
A "dam Rubb. a
Am. Rubb. CvA
A'dam Bedag. a
A'dam Java A
Am. Langsa A
A'dam Tapan. a
Andjasrnoro.A
Bandar Rubb. a
Basilam Rb. A
Batoo Djam. A.
Batoe Sum. A
BeJg. NederL A
Beli Batavia A
BelJ Batavia cA
ir-Ned. Kol. A
Guen. Anaga A
Gogo Niti C. a
Gondang Rb. a
Hessa Rubb. a
Indische Rb. a
Jndrag. Cult, a
Java Caoutcb. A
Java Rubber A
Kali B. Cult. a
Kali Telepak a
Kond. Lemb. A
Kol. Cult. Cle a
Lahud Datu.a
Bainp. Sum. a
Banip. Cult... a
Kamp. p. VV. a
Link. Borneo a
Wajang Land a
Waj. Land C. a
Idaiab. Rubb. a
Wed.A. Rubb. A
W.-L R. en K. a.

O.juva Rubb. a
Proan. Ruub. a

Ron. Tapan." a
Saiatr. P.ant. a
SeruaUJ. Sum. a

ïjiojuitjetA
Tjiuoeni Tjlp.
Tjoeroeg d
Ver; Di. cuit.
Wal-S. Ruub.

Int. Rb. CA

H i - -1 j._ I

BUITENLAND.

- -|nxs-|

J 18,4 - i 17,8*-i |i7>83- i - -| i li;#-i

Ml JNBOlj ONDERNEMINGEN.

95% - (985100*11 1 196 981

1^=1 ir|-r| r! z

^PETROLEUM-ONDERNEMING EN.

ié?l8-00*|297§8^2971 98|'298'^[y^% 8-197%8%

BUITENLAND.

I !Sil10*s~ I I I iI0i I
I 7%-I OK - I11 - ij

SCIIEEPV AART-MAATSCHAPPIJEN.

'36k- 135% - - --

SUIKER-ONDERNEMINGEN.

87,7U - 87.70 -

389% - 376=80*'378 80* 3768 78% <7 80"

295% 889 90*;2s8j - 288 a - i -

I - =1 =1 -

TABAKS-ONDERNEMINGEN.

1255 -(253 -|1252 -i - |250§ 1

251 - 2465 8*247 - 247* - .'47 1

1280% - J282 12803 811 - J z 1278^9^
DIVERSEN.

1420 -|111 -J 1417 -|

30x- -

SPOORWEGEN.

19iV-|20KK*J -J -j -J Z zf||S|

RUBBER-MAATSCHAPPIJEN.

110 -
14%-
9 -

80%-
33j -

35 -
92
125%$

56%-
28%'-

45%

86%.—

8%-
43 -
7%-

- ïois -

- 1405 -

17%-
12* -

AANDEELEN.

V. K. Ie K. 2e K.
BANK- EN CRED1ETINST

Amat. Hnnk 4 159% 159*5 -
Am.Llq.kasA 104 104%-
l'.nk-As.500 A 41% 41%
Geld. Cred. A 100 lot)
R.R.Z. Am. A 51% - 51 %-
Inenaso-Rk A 110

IndDlac.MlJ A 4%

Jar. Rank A 280* -

Jnv. RankC.A 2«4

Kas Vereen,A 150,%' 150%-
Kol link Cr A 161% 153

Mühlers R. A 115%

NIEac.MiJCA 72
N.r. HandO.X 126 125
N'pd. Rank A 235%
Ned. 11.100 cA 24:3 - 243 -
NedR.IOOOcA 236% 237 -
NR.Z. A.f590 A 85 84
Ned. H. Mij. A 145 -
NFI.Mlj.inOcA 145% - 147 -
N.TT. Lndb. A 100%

N H. LndbPA 1025

Kntt. Hank A100%5 100%5
Spaarne R. A 107% ln7%-
Sur. B 1250 A 73% 72
Twent. R A 134 132%-
Twiuit RCA 134% 133%-
Utr.llnnkvr.A 40% 40%-

BUITENLAND
B. deRrux A 165
BarclaysHc A 120
Créd. Anv. A 139% -
Dread u. BkA 119 lot
HYPOTHEEKBANKEN
Werkz. In het Buitenland
N.W. Pc.hd.'A 12 12%
2e N.VV.Pc. A 9% - 9%-
INDUS. ONDERNEMINGEN
A kit CvA 61% - 54%-
Alg. Norit A 74f? 73
Allan &Co. A 38% 38%
Arnst. lajtt. A 147 145
Amat. Sup. A 75% 755
vd UergltCvA192%5 192%-
Uernl'JOoapA 1055 104% -
BerglrJOObpA 102
RurglOOObpA 101% 101
Rerke' cA 62 61
Braatll'dam.Y 51
Calve pw.A 102 1034
Drielïóetijzers2l2
Elect.Donlt A 80% 80%-
Gekr.Valk A 180)
Gekr.Valk pAI26%5 127%-
Uuuda.Krs A 225 200*
Gouda K,a.p.A 81%
GoudaK.bpA 91%
GruyterApA 108%
Gru.vt.Rpw A 113% 112%-
Heumaf A 76>
Hee.naf pA 92% -
tlilleu A A 105

Huien p. A. 16%

Holi.Meei A 23% 23%-

V. K. leK. 2e K.

Hol! Kat. pA 71*

Moll. Melk A 42

flolOvennpA 21%

HolGwRet. A 329

Holl. Draad A 86

Hol.Mrg.pwA 101%
I loll.Mar- |vA 11-

FIol.MarkcpA 100%

Fnt.t4w.Bet A 120%

Jurgena A 2005

Jura. A.P.A. 103%§

Jurg.lOOBPA 101

.lurgl200BFA 1005

Jura C.P.A 10'.)1 a

Klene&Co. A 173

Kodowa B.A 3%

Koud. Ret. A 320 I

Ron. Reijn. A 50

K. N. Zout A 176% -

K.. Rrocad. A 139

K. Rmca l.cA 139%

IL Peletler A 3t)

Kuronscti. A 116*

KUcli.Acc. CA 69%

KUch.Ultr. cA 76

Itwatta Clio. A 98

Loerd. Glas A 27

Lcerd Ulas.pA 27

Lij in Del ft CA 38

Lijm.UelftcpA 70%
NaardCiiomA 3"

75*-

N.WerkspAA 94
N. Gist Sp A 396* i
N.Gist Sp. cA 40.)
N.GutP P. A 1
N. Kabelf. A 396 i
N KunatzGB A4l%§
N lviliistz. cA 42
N.Moubelf. A 11
N SpriugstcA 110
N.St.M.iveizA 13
Phil. CR A 210
PhilipsGReA 2105 -
Phil. G R P A 116 '4 J
ItommenböIA 340
ttut. Drook-A 227% 1
ltouppv. VpA 99%
Kijsiiijk A 22%
Simplex A 101
Scliolt Aard.A 40
Schelde NBA 77%
Stnit& Co. A 92
St. apin Sp A 120%

Stok v. 60J PR 83
Stdkv.l003pR 84%
Stork ilaeli. A 51
i'wgustra pA 88§
Cnie IJst. A 79
UtrTAsph.prA 41%*
tfull. lOOCvA 175 171 1
Unil.lJUOcvPA 1155

Ver,

164

V.Cltemf. A ,75

V. Holl.Slg. A 72%

V. PapGeid. A 124

VPvGeld PA 1-25 -

V. N. Rubb. A 28%

Vllsa. Kat. A 105

Vliss. Kat. PA 96%

West.Suik. a 3j

VVesLSuikcA 37,%

V. K. Ie K. 2e K

Wilton D A 53§

Zeepfa R pA 96 96

Z.H. Rier pA 110

Zwav. Keti. A 102

BUITENLAND
YmBoetS cA'i 3 3
AinBembBca' 3 3 -
Am. Car cAl> 36% - 36 -
Am.BnkacY1) Il§ 10% 5
AGlanzst.AA 10 8
Am GUn HA1) 10 8 -
AmStn.Rf.cA1' 43% - 47%-
Ravi|k ,C1 cp A 87 87 -
Bransttm cA 3% 3%-
Ruc(%) '2000A 92% 92 -
Detr. Aircr. 1%4 - US" 5
FarbenlG.CA 129% 128 -
Flak Rub cA1' -ft-
Flsk. II cpA1) 3% 3-(V -
Geu.Ciz. cA1' 36% - 35% -
GenElectroA1' 46% 46 -
Gen.VlotorcA1) 340% 343
Gillette C.A., 28 27%8.%
Gulf St. C.AR 20 20 -
lluds. M CAM 25% 23%-
l. G. Chom.Al41% j - 1425 -
Int. Hos Mc A 4% 4% -
KeespflncA1) 71 71
KeunecottAU 25%5 24%
Nat. Caah.cAM 29%
Neva.laCn-cA 11^ 10% IOJè-0%*

idem H.K. - 10%

Ouzre.ilarAf 233% - 221 -
Separator A 105% 105*
Stand.Brands 16% 16% -
StudebCvGAM 22% 22 -
TeuuCotCvAM 9-? 9%%
U.S.Rubb CAM 14,% - 14%5%
U.S. Steel CA 141^141 140 -fj

Idem ILK 141% -
EL., GAS. TEL., TEL. EN W.
A.N.-1.É.M. A 220 - -
i'ilb. VVat. A 209% - 211

BUITENLAND
AmNatGascA 4 If 4% -

AmTei WC cA 180 i

Amii'TelHcA 186% -
AimWvV PAM 102% 103 -

AimSVvVcA1) 59 a

Vrsii-HiM .A. 5% 5% -

WatMJNed.A 132

eliir PuOiC.l 11 tV 11%-
Cliade A I', 317 -
CiLServcpA1) 85% 85

NAinei" CvA1) 63% 64 -

Pac.Pu il.CAM 19% 19,%-

ifadio c v AM 13 rtr 13% -

Unite lAmCt. 10* 10)%3—

W'Peuc. CpA 103 - -
HANDELSONDERNEMING.

Al'jf. Vrlicht A 69 68%-

UandaCr. A 22.5 20%—

RaUdaPr.WA 23% 26

Borh.sam. a 141* 140» -

Ctirag. H.M.A 89% -

Delf Atjeh A 100* 95% -

Hoybroek A 21 22,%—

l.C.H.IMin cA 211 - 208 -
Int. H. Cr A 33% - 33%-
Fava Sum. A 63% - -
Kurkonlern. 25% 109%
Liu TStok A100%5 - 102 -

LinT Stok cA 105

Ned ltubUn A 2%§ - -
Ned. Wol A 43 42%-
V.-Afrik.H. A 20%5 - 19%*-
Tels Co. A 25% -
TelsCo. Rl) f15.50 - 15.70 -

MIJNBOU WONDERNEM.

Ililllton leCA 337 -
Billiton 2eitA 290% - -
Rill It. 2e lie A. 295 - 290 92
Paleleh A3
Paleleh P. A 2
SiloengnangA 15
Mn^ke,, A 98% - 95 -

BUITENLAND
Asph. Bit cA 83% 83
Con. Diam.cA 45
Katauza pA 870
Pitse. Coal A 23% 22%%

PETROLEUMONDEUN.
DordtóclieCA 281%
Gaboo.s A 19% 19%

Idem H.K. 19>%
K.N Petrol OA 302%' 300%—
Kon. Petr. c.A 302% 309%-
VloearaBn. A 325% 326 27
VloeEa lwb t 470. -110
Moe Kn 4 wbt 1730 17.50 -
Panolan cert 1075
Peudawa A 7% 7-^-
farakan A 265 265
L. Perlak PA ,10 50

BUITENLAND
YtldCootPetr 13% - 13§

N.SchibC.A. 2%

Phoenix cA. 34 33'% -
Shell Cue. AM SjV 7% 7% [J-

idem U.K. 8% - -
Stand 109 CA 202 200 -
Stand lOOJ cA 202 209 -
Stoaui Uo.n A 60

SCHEEPVAART MIJEN

H.-Am.Lcv. A 17% 17 -
II-AmGEcvA 16% 15
Hout vaart 69% 54 56
lav.Oli.Jap. A 73 723 -
iav.Cli.J.cvA 71 72 -
KNStb N CvA 53 52 54
ilaa.sSt.CvA 78% 76%-
M. ZeevaavA 41 -
NSchUn.CvA 139% 137%-
Niev.Goudr.A 43t 42 f
Soll.Mv.HatA Hi ,iè
St v. Hi lieg. A 39 35
St. Oostzee A 32% 30

Stin.Neilerl.A 137%

StvZeelan 1A 74 74

BUITENLAND

F Merc. 3 JA 15%

IMerc. Iti Ga 15,%

I.Merc. C 10 A lo pf -=>

V. K, le FC ?e K

SUIKERONDERNEM.

Rodjouc; A 119 116 -

Kodjon? cA 119 119 -

Cult Vorst OA 112 - - -

CultVorst PA 165 160 -

GavamCultA 38 23

HV.A'dain cA 390% - 380%

JavaCultCvA 295 290% -

Kalibaiior A 166 165 -

Kaliredjo A 29

Kallwoem* A 165

Kart.Cult. A 73 - 73 -

KrlanSiilk. A 135% 137%-

Moorinauu A 157% -

8.1.Suiker cA 176 - 173 -

Pauottan A 184 175 -

Soemberredjo 93 10L

SulkerCult A 159 157

Suik.CuIt «A 165

L'j'jppurCIt A 439 423

Tl Lestiri A 131 128

Watoet.PopA 490 480J -

TABAKSONDERNEAL

Vrótvlsb. A 310%

Arendsb. c. A 315

Rosoekl A 395

Resoeki Cv V 305 305

Ueli Rut. c. A 254% 25

1 My

216

Nxoepit A 29!) '291 -

Oostk. 100 c A 55% 67

Klmb. B. v. 19. 63

Senemhulicva 285

Soekotvon. A '268%

I'einoeloeB A 302 301

THEE-ONDERNEMINGEN

AMaui I'heeA 58 58

Ran joe w. A 62* 57 59

Mary watt A 88 80

Malab. Ass A33S%*

Maswati A 137% 130 -

.Vlelattie A 292

PamjheotanA 96§ 95%-

Paslr Kan. A 93s 97

189

Sedep: Cult A 40G 404

Slndan^s. A 92§

I'eietja A 210 205

rjimontjeh A 196 181 -

40%

39%-

DIV. CULTUURONDERN.

lus. Cult. A 63.4 63

JavRoscn ExA 79,% 79

Kali 1'ello A 134% - 133 .-

Kali Tello C A 136 135 -

.Vlodajac A 57

Mi ArnRijst A 223? —219 -

N-I.il.aauk A 5%

36,%

3% -

Peugailjar A 53i

Pream4 Rett A 55 53%-

iladjamand A 50 46

I'jilon^kr. A 112

Soein.jloed. A 27 27%

W.S.ti.enK.A 99){ -

V. K. le K. 2e K.
DIVERSEN

RlveemVr A 95^r§ 95

Gem. Ei'^. A 175 174

GemEig.pwA 117

Go in El z- PA 99%

GoudaKsh. A 68%

Hellinzm. A 122

llol. Dak. LA 3% 3% -

Hout Alb. A 72% - 70* -

Hout Pont A 42% - -

Leyd.O.Nas A 62*^ 60s -

Maxw Land A 45%

MullerC. pwA 58%

N Aaun. Mij A 199*

N. Mij.Hav.A. 49%

NHEs'ilPrw V. 105 103

Polmansh. A 35%

Pass.Al li'dara 73

PoolschKufA 93,%.

itotue&Jlsk 84 84

Scliev. Ex A 137% 13j* -

I'ab.HVEntA 43%

l'lio nsen A 105 184%-
VerFondsbez. 40 -

Vianda A 2% - 1»

vV vers I H A 87 87%-

ZliSab c 10A 143% -
ZbSabclOOJA 141
BUITENLAND

A.Dr.G.clepr 87

A.l)r.G.c2e pr 86% -
Cimco cA -fir iff

M trsha! F.cA 31% - 31-a

vlotr.St. tcAM 4 0>i
VIontecatimA 175

"eruvCp.cA 4 - 3 «4%
Pe uvCpCPA 22% -22% 3%

S-iars Rb c.A1' 51% 49

H.I.F.S.M. A 1204 - - -
M. Ex.S.8. A 140% - 141excl

N.-Ind.Sp. A 160*

N.Iud.Sp.c.A 162
BELG IB

N.MIJ.RelZpA 111%

3Snl259J cpA 111%

Bp'25090 cpA 111%

VER. ST. VAN N.-AMERIKA
Aten. l'op cA 175% - 175.%-
BftltObin CA 65% 65
CbicGrvV cA 8% 6% -
ClncGrWcpa 20%
Ch Ills PceA 57 57% J*

CbRIs.Pc7pA 100

DelwHudcA 140%
Erin dpvv. A "24*
Ui.Centr.CvA. 77% -
KansCStRw A 45 36%
Kans CS c.A 4i
KausCSth.PA 62$ 69
Kans.Sth.cpV 53% 59%—-
LoalsNaicA 95%

MisKl'ltwcpA 76

NtfOntW. A 6,V 6%-
NorthPac CA 51 49%-
Nth.PacafcA 51 49%-
Pounsyl cA 114%

V. K. le K. 2e K.

SET, Fr.R c\ 49 50% 51
outh.PC. v. A 99% 99
on Mi R. A. 60
lOtitliRw. cA 60
Jnion P.C A. 180% 178 H
IT Pac. e.n. A. 77% .87%
Wtbaib cr. V 40 41
West Pac CA 7% -
WPacCocpY 25% -

CANADA
Can. Pac. cA 166 - 163

TRAMWEG ONDERM.*

Retuw Sttr. A 104 9%§

i laaz R. V>. 4 165*

KedirlSLVIijA 116 142 -

MalanzSt A 81 - -

Modi. St. A 36% - 36%

Dost-Tav.St A 16% 16 -

Sein Joana V 105% - 105%

6^m OhCr V 106% - 106%§

Seraj. S* A 107 -
BUITENLAND ft

VIex.TramCvA 9%

VOORL. GEN. FONDSE

A'K.rnUMqnb.nO^ - 150^

AmStFound+A 27% 27%
Ass.Rayon pA 39

Bazelen P. A 136% lo4

Cent.StElscA 9%* 9%\

CirvMer cvA 16% 16a

Dir.Trust cA 6,fir 6 fir

Ford Can. cA 20% - BOfr,

Ford (Deen) 171 169

Gainowell cAt 587%
Gen.GaaEl.cA 4f< lit

GothamSlIk A 6$ -Gir

HolDraadcvA 85 85

TntNlckeicAt 17% 16^

Nat. Belegz- 346 341

Ned vftbelc A 399 390 -

N.N.AmHvpA 7%

Nats. 100 A 6% 6;

Nats 2:>00 A 6% #li

SS, r m*

Rep Steel A 17% 17%
Ren Steal PA 41% - 41%
S. I. P. A 426 424
GELDKOERS

Prolongatie P°'

'4

SLOTKOERSEN

Houtvaart A. 56

CLATMS. STOCKDTVIDENI
EN OPTIEBEWIJZEN

Anient' claim le k. 71.505-
73.50 2e k. 73—73.
Ass. Gas stock dlv. 9.05
Cities Serv. stock div. 5.0
R. W. E. optlebew. 3
Victor. Mi.nas claim I

OBL1GATIEN.

V. K. G. K.
STAATSLEENING EN
NEDERLAND

'922 100 6 103^103-ft
9-22 500 6 103-&103
1 '22 1000 6 103-fir 103
1922 2500 fi 103-fir 103-f?

918 100 5 I02-frl02-fr
.918 500 f. 102^102-^
'918 1000 5 102 lOlj^

919 100 5 101%101-fir
1919 500 6 102 101-&
1919 1000 6 102% 101%
1916 100 4% l02-firl02-&
.916 500 4% 102iVl02-rj

1916 1000 4s 102-,V102tV

1917 100 4% 102-rr 102-fir
1917 500 4% 102% 102if
1917 1000 4% 102-^102-iV
1916 100 4 101 101%
1916 500 4 101TT100%
1916 1000 4 101 100%

1911 500 3% 94-iV 94%
1836-1905 3 82% 82 tf-
Cert.v.In. 3 82% 824
Cv NYVS 2.% 67% 67%

OOST-INDIB

1912 500 A 6 102rfirb)2%

1922 3500 RC 6 102% 102-^
19221100DBC 6 102-^-11)2 "r

1923 1000 5% 102% 02^9
1915 100 5 100% 100%
1915 500 5 100% 100%

1915 1000 5 100% 100%

1916 100 5 100% 100%
1916 600 5 100%' 100%

1916 1000 6 100% 100%

1917 100 ft 100% 100%
1917 500 fi 100% 100%
1917 1000 ft 100% 100%
1923 500 ft 101iVl00%
1923 1000 ft lODftlUU-fir
1923 100 5 101 101-fr
1926 100 4 97% 97%
1926 500 4% 97% 97-fr
1929 500 4% 97%97%s
1929 1000 4% 97% 97%

BELGIE
'65 T8< 112%112%
Ruit. '56 f 5 7 109% 109%
ütab.leen £7 110 110%
ons.'Sl 1000 6 102 102
lons-21 1009.) 6 102 102
Herts. '19 t 5 99% 98%
HI0000 '19+ fi 99% 98%
1920fr. 500 f ft 103* 102%
I920fr.25000f 5 103%'103%

BULGARIJE!
Stabieli. 7% 73 73
iubakal.'02 ft 25? 24%
Zeg.leen.'04 ft 25%' 24%
BlTrGO'07 4% 21-ft 21%
Obilg. j00 4% 15% 15H

DENEMARKEN
GO 1000'25 5% 100% 100%
Obi. 1926 fl.fi 102% 102%
Obi, 1928 4% 94% 94%

DUITSCHLAND
Ruit.£l00'24 7 98% 98%
D.Grootb.33 6f 91% 91
D.GrootbJ15 6t 85% 85
D.Grnutb.36 6 80% 80
D.Grootb 40 6t 71% 71
I).Grootb.416t 70% 70%
D.Grootb.42 6t 68% 68%
D.Grootb.43 6f 68% 68%
D.Crootb.44 6f 67% 67%
D.Grootb.466t 67% 67%
l)Grootb.47 6t 67% 67%
DuitlOO'30 5% 694,69%
DuitlUU0'3l) 5% 69-i's-9-ur$
Raden Z F 6% 91% 90%
Pruisen '27 6 70% 7u

V. K. G. K.
ENGELAND
Fund.L. £50 95-fe954§

FRANKRIJK
St.sp. fl '26 102^102-f,
Stap. fi '27 7 103% 103%

NOORWEGEN
Obi. 188« 75% 75

OOSTENRIJK
Schatk.'14 4% 61 61

PORTUGAL
Obl.3e500af 3 44%
3eS. 2500 af 3 44% -14%
Rentel cert, al G10 5 90

RUSLAND
1.Dom.625 4% 3% 4
Gr. K. Sp. 88 4 4 -ff
Gr.R.Sp. '90 4 4 -*f
Mosk K. '86 4
Rots. '89 125 4 1% 4
Rots. '89 625 4 1-fir -ff
Hop89-90125 4 4 4
Hop89-90 625 4 %f) 4
liot3e U. 125 4
ltot.3eU. 625 4 -hé
K3eS 625 4 1
It. 6e em. 125 4 -ft -&
K 6e em 625 4 4
Orel Vit. 125 4
Mosk-Smol. 4 -ft -fV
GdL'9-1625 3% 1
Trausc. Sp.3 4 -&

TURKIJE
Ragd. Sp.'04 4 3% 3%
Bagd. Sp. '10 4 3% 3%

ZWEDEN
Obi. in t 5% 105%
Obi. 1900 £3% 89% 90
ZWITSERLAND
Obi. t '23 6 99% -
Obi. T "24 5 102 102%
Sta:Uasp.'25 5 1Ü1-4
obi. t'26 4% 100 100%
Staataa'27 -Hj 100%

JAPAN
BuitllOOO 6% 103:') 102%
Rinn. S. £'10 4 69% 69%

REPUBL. CUBA
Obi 1909 4% 933 93
VER. ST. MEXICO
Afl.lOOl) af. 5 3% 3%S

BRAZILIË
Rraz. '26 6% 62% 62%
Rraz. «100 6% 65 62%
Obi. 1895 ft 47 46%
Obi. '01 100 5 67 68%
Obi. '13 100 5 47 47%
Obi. '83 4% 47 47
Obi. '89 4 37% 38
Obi '10 100 4 40 39%
KiodeJ.'05 5 62 62
S.Paulo'21 a 89% 89%
S FCoff 26 7% 07% 67%
S Paulo '28 tL5l%3 54j

CHILI
Chill '30 6 76 77%
O. '96 100 5 85% 85%

COLUMBIA
Buit. 8 27 6 63% 64
DOM. REPUBLIEK
Dcraan '26 5% 89 89
REP. NICARAGUA
Afg. Oblift 6 79 81

PERU
VerzSFl9'27 7 6G%
BuitS. 1927 6 43% 42
Bult.S 1928 fi 43% 42

URUGUAY
Rult. '26 s fi 75% 75%
Uec.L.18923% 59 57%

V. K. G. K.
PR. EN GEM. LEEN.

Alkm. '28 4% 1004l004
Amersf.284% '101% 101%
A'dam 1918 5 10t%101%
A'dnin 1923 ft 100% 101%
A'dam 1925 ft 1007sl0l%
A'dam 13-4 4%l0l% 101%
Adam lfi-17 4% 101^-101-A-.
A'dam 192511101% l0l%
A'dam27-28 4%101-ft-101%
A'dam 2294% 101 Vrl0t%
A'dam'3l) 4% 102% 102%
A'dam 1904 4 97% 97%
A'dam'11-19 4 97%97%*
A'dam 1916 4 97% 97%
A'dam '30 4 97% 97%
Apeid. '27 4% 100% 100%
Ainb 2e '2l,)4%100 Jf 101-ft
Arnhem'093% 94)f 94%
Rand. '13 4% 96% 96%
Ratavia25 5% 100% 100%
Batavia '25 ft 100% 100%
B'zorg '25 5% 100%'100%
Delft 1917 4% I00%10i
Deveutl? 4% 100% 100%
Devent 29 4% i00%100%
Dordt '95 3 90% 90%
Drente'14 4% 99100%
Eindh. '17 4% I00%100%
Golderi'27 4% 102% 102%
Geld. J:8 '30 4 99 99%
's-(JraV.'25il02%?102%$
's-Grav. '18, 4' 102 102%
's-Grav262el 1' 102% 102%
•s-Grav.'27 4% 102- 102%
s-Grav. '29 41 102 102%
s-Grav.'07-lO 4 98% 98%
's-Grav '08-14 98% 98%
'3Grav.h. 3)4 98% 93%
llaarl. '29 4% 101% 101%
Heerlen 4 95% 95%
Kampen'13 4 97% 97%
Leid.14-17 4.% 101% 101%
Limb.'17 4% 100%100%
Limb.'87 3% 92 92
Maassl. 17 4,% 100% 100%
Med an'30 5 100% 100%
N.-Br. 26 4% 101% 101%
N.Holl. 15-31) 101%101-fi-
N.-Holl. 16 4 99% 99%
N.-Holl. 30 4 93% .99%
Passoer/13 4% 95% 95%
Pr.lteg. 12 4% 95% 95.%
K'dam 25 5 101 101
lt'dam'-Jfi-SOl1 100% 100%
Semar.'11 4% 95 95%
8oerab. '27 ft 100% 100%
Tilburg 17 4% 100% 100%
Utr P '29-4% 101% 101-fir
Utr.G.le-26 4% 101 101
Utr. G. 27 4% 101 101
Wagen ing 4% 100% 100%
Watergr. 4% 100% 100%
BELGIE

BULGARIJE
Ssfla 1910 4% 14 14

DANZIG
Danzlc 6 6% 84% 84

DENEMARKEN
Kop£I00'10-l 4 90&90%§

FRANKRIJK
Parijs 27 f7 103%s 103%

HONGARIJE
ÜUdap. 1914 4% 57% 57%

ZWEDEN
Stockh '134% 103 02%
ARGENT. REPUBL.
13. Air. i'l 000 0 70 70
II.Air. 8 28 fi 74 73%
Itoeaï.filOO 4 52 52
BANK EN CREDIET
INSTELLÏNGEN
B.NUml/5 4% lOOjJlOl
B. v.On.Zk.b 100% 100%

V.K G. K.
B. v. On. Zk. 5 99
Centr.YV.Ris4 92% 92%
Fr.Holl.U 5% 100% 100%
Fr. Huil. li. 5 100 100
Gbm. Cred. 4% 100% 100%
Gem. Cred. 4 97% 97%
Gem.Cred. 3% 90% 90
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb.4% 101 101
HollBuitbk 7 100 100
KerkCrd.C4% 99 99
Kol Bank 5 101%
N.l.Hand. O 4 99% '99%
N. B. Bel.W.5'jlOO UW
N.R, bel.w. a 99 9)
NB. bel. w. 4% 90 90
Ned. Leen 5 98
Prov.Cr.Sp. ft 99 99
Vaderl.RankG 100 100

BUITENLAND
Cr.Com Rolt) 110 -
Cr Co mil 500 6 104 104
Cr.C B 5000 6 103%1U3%
Cr.C.B.10000 fi 103%s03^,
Uitent. 13. «7 83
Dlient.B leS 6 71%,*70%J
Uitent B.2eS 6 71%*
LltUeiupr.P 7 92%* 92%
LdbSchlesHï 86% S 87
LndbkWatf 7 90%90%§
VD.Sted. O i t 80 78%

HTPÖTH.BANKEN

Alg. Fries 5 103%10d%
Ai J?'r 2v.U. 4% 101 101
AJg.llRl-2 4% 101 101
Amst.H.R.4% 101 101
Arnü.H.B.4% 101 101
Arnb.H.B. 4 95 95,1
Bataaf. ll.B 5 100% 100
Rataaf.liB4)i 100% 100.'
Bataaf. H.B. 4 94 94
BetuwilB 4% 99% 100
Boaz Pbr. o 101 lül
Centr. HB4% 100 100
Ured. H. B. u 100% 100%
Cred. HB. 6% 99 99
Ured. H.B. 6 98 98
Uelfl.H.B.4% 100 100
Dorür.H.B. a 101 101
Uordr.HB.4% 101 101
EN.Hypbr. 101 101
E.N.Hypbr. 4 033 93%
Fr. Gr. 2vu 5 101 101
Fr.Gr.4 v. u. 5 101 101
Grou.H.B. 5 100 100
Groii.H.B.4% 100% 100%
Haari.HR 4% 101 10 L
HaarLH.B. 4 95% 96%
tloii. H.R. 4% lül 101
Holl. H. B. 4 93% 03jV
HB.Ned. C4)4 101% 100%
H.B Ned.H4% 101% 100%
Insulaire o 101 101
Insulaire 4% 100% 100%
iiy.H. Cr. N. o 101 100%
Aijj.H. CrN4% 100%100%
Nationale i> 101% 101%
Nationale 4% lOLaiUL.
Nationale 4 100 100f,-
NHVeend.4% 100%100;4
N.H.Gr.cr.4% 100 100
Noordw. 4% 100 100
UodteiH.B4.'> 100 100
UverüaHÜ4% 100Jall)0%
Prov. H.B. o 100% 100%
Frov.H.B. 4% 100 10J
ttotterd.HB.o 101 lül-A-
H.B.4)i 100% 100, a
Kott.H.B.3% 8i% 87)3
Sted. H.B. 4>» 1WX 100-'s

Utr.UUl/74% 101 101

UtrHBó/11 4>jlUl 101
Utr.HBv.u4% 101 101
V aderl. H.B. o 100% 100%'
Vad. 4/10 4% 1ÜO 100
Westl.HU.4% 101 1U1
Zeeuwseho o 100 100
ZeouwA-U43i 100%'100%
ZoeuwU L4% 100% iOO.' a
ZeouwNN4% 100>jl00% I
Zeuuwöcüe 4 93 93

Zuidor HB ft 100%101%
Zuider 1/7 4% 101 101
Zuid-Holl. ft 1003000%
Zuid-Holl 4% 100% 100!
Z.Holl.v.u.4% 100% 100'

Int. Rijn M. 6 95
Ned.Am. f 4% 31%
Nd io9i Tries 6 100 100
N.-W. Pac. 6 73
Pretoria E 5 99% 99%
Pretoria F 5 99%' 99'
Scheepsverband MUen.
Amst. S. v. ft 100 100

E.N.Schpsv5%10O-firlOO%

E.Ned. S. v. 5 99% 99%
E.Ned.S.v. 4% 88 88
Ned. Sein 5!) 100%§100%
Ned. Sell. 6 99
NedSch 4% 88% 88
Ron.Soh. H.ft 99%
Z.Ned. S. H. 5 91 92

BUITENLAND
Arg.-Nat. K.fi 72% 72%
Hyp.Uogot £7 75% 75%
Pr. Zentr.ii 8 93% 94
Pr. Z.Stsch G,% 80.%' -
HYPOTH. TEVENS
BANK EN CRED.
Ranque de Pla«100 100
Bayur.Hand.7 91 91*
Bayerliyp 7 86 If 86%
Biyerllyp6% 84
Bayer Ver 8 96
BayerVer.6% 83§
D.'Hyp.BMi 7 86 86%
DHypB.'/i 7 86%86
FrkHypll S 7 86LS6M!'
PestU.bv.P. 4
PreussUB.fi! 3 82% 82^i
Pr. Pfndbr. 7 86 86%:
silcbs Bcr. A 7 88 88%
WllrtH. B. 7 86 If 86%
WUrtW.Kr.7 84% 84% 3

INDUSTR. ONDERN.

Rergb. O 5% 101%01%§
Berkel '28 5 77 7
Ceutr.Suik07 90%90%
CenSulk 05% 87 86
Cs.duCroo 7 11%j I2j
Ce.duCroo 05 10 12§
Dint Suik '25 94
Fr-Gr.Beetw5 100% 1005
Furn.Stokv. 7 10'7 10%
F'ilonoonl 4% 95,% 95%
Uekr. Valk 6102%s02%3
Gouda k. O 5 96 'i
HoiJ. Meel 7 81% 80%
K. N. Pap. 05 98 98%
Lev.Zeep 5% 101% 101%
v.d. Lugt 0 7 105
WestSuik 4% 95% 95%
Wilt ill's MS 5 91 90%
Z.H. Bier'17 5 102% 102%
Z,H.Bier '26 5 101% 101%

BUITENLAND
Arbed 7 105%
Arbed «5% 100?al00%
i.Sm. Itf O 100% 100%
Br.dela Ch.R. 102
Cockenll 6 102.%*
Cont.Gum.W.l 89
D.Linoluum 7 81% 81%
Gslsenkich. 6 90 ^0%'%
Uutenoff S 7 86% 86,%
HarpenerCOli 82'7 84
HarpeuerE06 82%
Ilseder H. 6 79

aliSvn£2!) 7 100%*99%
KaliSyn20 6% 95 94
Mecii. vVeberi 72 71%
Mitt. Stahl 7 76% 74 j
Ougróe O6!ïl0J-fir*10 3
itheinElbEOJ 86 85%
Slemllalsk 7 100%
Siein H'26 6% 94% 94%

V. K. G. K
UsIn.Hain 6% 100% 100%
V. Stalliw 7 7G-}f 77%

V Stahl 25j 6% 78% 77

V Stahl 20j 6% 74-k 74
VStbw S C 6% 78 77
Wlntershall 85% 85%
Zeiss 5 100% -

EL., GAS. TEL.
TEL. EN WATER

Anlem '30 5 102% 102%
N.-lGas23 5 101-fr
N- I. Uas'1/4%100%100%
N.IGas'27 4% 100 100%
N I.Gas'30 Hi 1U0% 100^-
N.-I.Gas 4 98% 98%
Noor Gas 2H ,56% -
BUITENLAND
Aas.GasEl.5% 87%
Bad. El. fi 83
Berlin Stad 6 73§
Berl.Stad 7 89% 89%
BerliStad SJfi 78 72
U St.Electr.5% G8 65%
C. States 5% 85%
C.EI.FIand 6 101 -
tere Hydro 106 7§6%§
UitServUGB.) 72Xs 70%'
Uit.Serv.3oj. ft 663 67%
UServ. EW 5 663 67% 3
Lou Beige'276 99 7fi
Electrobel 6 100 if
liavarui 7 10j 105%
Int. Hydro 6 87% 87
Katanga 6 101%
Lalimijer.Zf6 80 80
N.Y.TeI«f4% 102% 102%
N.Tel lHO4%102(f
Pacif. Gas 5% 1U7
Pre. El A G 6 71%
lfheinW.'2a 7 92% 92%
It. W.E. 27 6 80% -
Itheln W 27 ,6 79%
itWE.(c.0)28 6 80% 77
it WE (eo) 28 80%
Kouergue 7 105% 105%
Saarl. Lot 6 82% 82%
Sachs Writ 6% 73 72

IIANDELSONDERN.

ICrllltdam ft 101%i01%'
Dranje Naasfi 100% 100%

MIJNB0UW0NDERN.

Limb.Stk.5% 101
Limb. Stk. ft 102%* 1%
Muller '11 ft 100}fl0u%
Aluller '13 ft 98iï

BUITENLAND
Carl Alex (96% 97% 97%
UarMagn f6% 101% 101%
Eschweil IS/6 90%90%3
Katanga 6 103%
MausfeldCO 7 79
Mansf. EO« 7 79

PETROL.Q>DERN.

Rat. Petr 4% 99 rt- 99^
Kon. O ie 4 89 if 89
Kon.Olie c.o. 4 92 92
Texas Am. 5 DSfJ-

RUBBERONDERN.

i'damltubb (i.102%'2%
Bandar fi 96 96
erbSumR 6 81% 79%

SCIIEEPV. MIJEN

H-Aui.L.500 fi 66
H-Am. 1,25006 66»
Holl.Stb. O 7 51% 51%
Holl. Stb 0 6 100% 100%
K.H.LI, le H 4 35';
K.H.LI. 2e H 4 1%' 2
K.Ned. Stb. 6 100% 10L
K.Ned.St 4% 101% 101%
K.Nod. Stb. 4 97% 97%
KouPaket O 4 98

V. K. G. K,
Mail HAL.5V1 86% 85%
Niev.G. 0.4% 100* -
Stm. Ned.O4 97% 97%
BUITENLAND

8UIKERONDERN.

HV. A'dam 103%* 103
II.V.A'dam 4%100%3
H V. A'dam 4 96% 96%
DIV. CULTUUR
ONDERNEMINGEN
V.Ind.Boscli5% 100 98%

DIVERSEN

A.Ballast \1 6 104% 104%
A'dam Grond.'-100% 100%
Rlauwh.v.3% 96 95°'
Hang Hmij.6 101 101
Havenl. 4% 82% 82%
Holl. Cult 6 101% 101%
L.Meerdv. 4.% 96% 96%
L. Meerd.v. 4 86% 86%
Laudbauk 05 75 75*
Nat. Gb' 06 101 101
Nat.Gr.bz. 05 100% 10 I'S
Nut.Grbz.'305 101%101%
NGrb.1900 4% 100' 1U0
NatGr. '14 4% 100 100
Ned. Veem 4 98% 96%
N.H.Exp.Mg'6 101%101%
Schev.B 6 'j 80
Stadb. laan 6 101% 101%'
Stadhlaan5% 109% 100%
Tijd Dagbl. 100%100%
Viiessev. 4 94% 94
Vrlessev. 3% 90% 90

BUITENLAND
Augustines 8 97,% 97%
UYVgLits O fi 104,% 104%
Dltijkswl'27 5 101-15-101-n-
HambRauk6% 85% 85%
Jozerst. O 8 95%96%*
Kr.itrT. 40 -i:;o 427
Kr.&T.lOO O 430 427
Mathsp. 7 91 91%
Poruv. Cp.B6 74 72
ltuhrverb. 6% 90 89%
S. AletS M 6 98% 99%

SPOORWEGEN

DtdiS. 12-18 ft 101%101%
UeliSp. 25 ft 101%101%.
Dell Sp. 26 ft 101% 101%
Deli Sp. 02 04 96% 96%
H1JSM-25 6 lOl-iVlOl-tf
H.1J.SM26 4% 102; a 102%
HlJSM'05-063%92* 92
MU.S.SID-26 5 101 101%
MSS13-26 4%101.%3l01-%
Mij.S.S. 23 4% 101 101
Mii.S.S.'87 3,% 96§ 96%
-Mij SS '01-03 4 993
Mij.SS. *03-07 4 99§
Mij.S.S. '23 4 993
MiJ.SS'90-9i395%95*
Mij.S.S.'98 3% 93% 93
Mij.S.S. I90J 3' 93 92%
Mij SS'05-09 3s 91% -
My SS '94-95 3 90% 90ft
NBuurt.Sp.4 82% 82%
N. Centr. 4 96% 96%
N. Uentr. 250 ft 87
N.Cent. 1099 3 86% 86%
NCSllvU 52 52
N.Ind '64 5 1023
N.ludl3-14 4% 101 101%
N. 1ml. 01-;W 4 93%'93%3
Zuid-Revel. 5 101% 101%
Z-H. Elee. 41» 99 rj

DUITSCHLAND
H, Unt.grb 6% 73% -

FRANKRIJK
P.r,.M% f 6 104% -
Par. Orl. f 0.6 106% 106%

V. K. G. K.
Parljs-Orl.0.5 101% 101%
Sp. Elz. Lot. 7 98-iV9S-fff§
Sp.Elz. Lot.fi 109 99%
Sp. Elz. Lot. ft 101^-101 -ft

PORTUGAL
Betra-R. '94 3 7% 7%

OOSTENRIJK
CarLLw.S. 4 2%
PORTUGAL
Tr.Afr.Sp. O 5 10%
RUSLAND
Mk.Ki. '10 4% X
Mk.Kas '014
Ryb. Sp. '95 4
Wlad 625 '85 4
Wlad.625 '91 4
Z.O.Sp. '98 4
Z.O.Sp. '01 4

AFRIKA
MarokSp 0.7 107%107%

VER. ST. VAN AMER.

AtchTopAH 4 96% 96%
Cent. Pac 4 93% 95
Kans C Sth. 3 79 79
Miss Pac MR4 67 77%
'NorWest. H 4 96% 97%
SLouisSFrA4 82 82%
South.Pac4% 97% 96
South. P. 0 4 93% 93%

CANADA
Can. Pac. £4 87% 87%
Uan.Pae.$t 4 897b
Manitoba St 100% -

MEXICO
VeraCr. af 4% 5

BRAZILIË
Rraz. R 20 4% 22%
Sor0cab.lt 1% 23%
Vict. M 500 ft 12% 12%
VctMin 2500 5 12% 12%

TRAMWEG ÓNDERN.

E.N.E1 Tr. 4% 88
Haags. Tr 4% 101%
Madoera St 7 90
N.-Z-H.Tr.4% 93 92
Probol. St. 5 96%
Sein Joan 4% 96 96%
SemUber 26 5 99%
Sem.Cher. 4'j 96% 96%
Soin, Ulier. 4 92*- 91%
TrMeyory 4% 8O3
Texas Ned. ft 102
West!. St.O 4' 81j
Zeeuws V 5 89
Rat. El. Tr. 5 35
Bataafs.Afg.5 34§
Havana it 5 80
Uetiuia Uu 4 96 A-
E N.Ei.Tr. 5 51
UboiscbcStl 92
101%

Kedi

St.

91%

it.4% 85%
Madoera St. o 90
.Vlodjuk St. 4 73%*
Alaiaug St. 1 93if
Ned.Tra.n3% 30

BUITENLAND
Hag St rass 8 76%

PREMIELEEN.

AdmlOJU'743 111
A'dain(O) '2103 f
A'drn l0j;)253 111.% 110
P.Yulksy.üf 160

BELGIE
Antw. 87 2% 77* 75%
Belg.'21 250 4 93'a
Lie lg.'21 5000 4 93%- 93%

TURKIJE
f,een.1870 afg 1% -

V. K. G. K
VOORL. GENOT,
FONDSEN

Arbed 5 96§ 90i
Am. For. P. 5 81% -

Antwerpen 5 96 95ü
AntW.O. t'30 5 96^ 95K
Arg. c. N. 6 76%
Arnhem 4% 101%
Astra Are. 7 78
Au Bon M 5 92
Barm Br. Tr 8 94% 04%
Batavia 4% 99%
Relg. '22 6+ 1107» -
Relg.'23 fit 111%1UJ<
Belg '30 4% 95% 95,'1
R. Cong. *'f 96%
R.Buurtsp 3 67 67
Bonn '26 8 83,% 80%
UrusKas37 ft t 102%102),
R. Ayres 6% 75% 75%
Can. Nat 5 103& -
CanN itwl% 99%
Ch. Mariem 5 95%
Chem.F.d.M.4 88%

idem H.K.
ChMSPAd fit 29%
Chic Rock4% 86%
Chili 29 6 83% 85
Christianiaf.i 102*
Cit.Srv.CGB5 78
Cgr. Dom 8 91%
Cr. Com. 5 98
Cr. Com.U. 61 97% 97?;
Cr. Com. 4 82% 81?.
Cr.Coin. R. 41 83% 83!
Cr. Nat'216 f 108% -
Ur. Nat. 19 51 117 119%
Cyriacus - 8 90*
Cr. Nat. 20 5 112%
DeenStod.JSt 109
UépS £50 7tllO%ltOW
Dép S $500 7f 107% 107?i
Dionysius 8 93% 93%
Uomiu.5?» 89% 89
Duitsclu 217f 102
Duit 500*30 5% 69%
Dordrecht 4 97%
Eiudliov.oO 4% 90 'i 96%
Frankrijk 7t ll8%l;18?i
Frankrljk205i'iU0!%3
Fraukrl5-fi 5t 100% 100%
Fraukr.'18 4+ 97%
Uuteh.H. «7+ 85%
Hongar t 7% 99 f
Ind.HypFInlO 92
Japan £'24 et 101%
Joan. Deo 7 97
Kon. Olio 5 102jfl02?i
Kreuger&f ft 92% 92'.
Luik 5 94% 94?.'
Luxeinb. 5 98 f 95/i
Mess Mar. 4% 93% -
Mil $1000 6% 77 ,70
Milnster 7 67" 65
N.lnd. 97=: -

N.Ind. 1000 4%97%*97-A
N.NAm.llyp.5 66 67
Norg.KomN 5 101%101i
Norg .vom A m 10 L% 101).
Nijmegeu30 4 97; 3
Uosteurgk'fi 103 104
Palestina 61 105
P. L.M. $<t 103% 106%
P.L.M. fi f 104% 104%
Rar.TyPr.5t 90% 100
Par.L>r|.»5)i 102% 103%
Philips 5 99%099%a
Philips Zw. 5 100s 1003
Phoenix fi 74 -
d.YV.E.(opt.) 6 80%
Humenio 7 76f 76?<
Scbluchsee 6 80.3 80%
SiemllaleaeG 13J%137
die in H.cvD.fi 142 141
Spanje 6 84 -
"ladulaan 5 98% 98%
.JavHout5% 98.%' -
Zeeland Pr. 4 98% 98X
4%100%'luüM
6% 84%

75%
Sp 3 76%