Nieuwe Leidsche Courant | 1930 | 12 december 1930 | pagina 3

Beurs van Rotterdam.

It «u» KiivrivDiiniii'ivr

DONDERDAG 11 DECEMBER.

Jpï

Valeriana 1923 A

dito 1916 4V» 102%

(fcrt Ne0. Werk. Schuld O. 2% 67%

£t|ltonl„ Lcenlng (Hocep.) 1024 7 98%

Frlosl Hu.l
dito

Kei Bankimstelltng

Sad Grundfcr Bank
IKod. VuuiAiciiOt Dk.

fiohuldbi 6% 101
p. b 100
p. a os

HYPOTH EEK DANK ETC

Werkzaam In Nederland.

Alg. Frleecho Hyp. Bank
Atg Hyp. Bank
Atg. Hyp Bank
Amst Hyp Bank
Arnhenihche Hyp Bank
Bata-afeche Hyp. Bank
t'entr. Hyp Bank
Hyp. Bunk

dlto
dlto

Hyp.
11 I

lank

Brleach Qron Hyp Bnk
b (jriivenh. Hyp hank
Gronlngsche Hyp. Bank
Haarlemsrhe Hyp Bank
Insiilnire Hyp Bank
lntercomm. Hyp. Bank
Maaaatt Hyp Bank
Ml), v Hyp. Cied. 1, Ned.

P. 4}* 10013

4% 101

4% 101 -

P. 101

P. 5% 9!)

P. 4% 101

P 100'A

P. 414 100%

P 4% inn

i\l% 100%

Hyp. Bk Veendair

ivlnclale Hyp Bank
sldentie Hyp Bank,
ttord. Hyp. Bank

Vad Hyp Bank
Westlandaehe Hyp Bank
Tteeuwf-che Hyp Bank
Zuld-Hollandscho

P. 4ii, 100

P. 4% 101

Wi lOOVs

t verpl. ultL P. 4 Vi .00%
Werkzaam in net Hultenliind
Intern. «Dn Maav Hyp Bk. 6% 99

ffCMEEI'SV KRnANTKMa *T*rM APPI.II

Eerste Ned. Sohoepeverb. Ml) P. 5 80
Ned. Scheeps Hyp Bk. P. 5 98%
Itotterd Scheeps Hyp. Bank P. 6% 100
dlto dlto T. 5 99%

El.EGTR., GAS TEI.EFOON. TEl.Er.DA.AF EN
WATEK1.E1DJNG MAATSCHAPPIJEN.

Ned. Indischo Gas MJJ. Aand. 210

mdbt Bank O. ft 100%
1916 a 6 101%

too o. 4% inn

1910-14

Bouw Mfc". Be Vrtendsct

SPOOR WEGLEEN1NGEN.

NEDERLAND.

MIL t. Espl. v St(

Erie Soorweg ill) sew. Aand.

1' Kit STATEN VAN AMK1UKA.
Wabash W&llw. Cy. sew. Aand

P. 4 93%
O. 5 98% -

Aand. 140

Be beurs had een kalm verloop. Van Indua-
..leeie soorten bleven Aandeelen Unilever en
Philips Waardon goed gezocht. Olie Waarden

idel. Amorikaa
Namens de Commleete

M. T. N. WAKKIE.

836 1-500 8% Obllg. Ver. Zoekt het

Verlorene (Aug. Herm. Francksnect
.157 1-250 5% Obllg. Idem
528 5-100 6%<^ obllg Idem

539 Opr. bew. Hol. EunststJde industrie
551 aand MtJ v Ase. Disc, en Bel. der Sta
Rotterdam

352 1000 annd (15% (rest) Rott. Llkvr.l

553 500 5% Geref Kerk Haag-West

554 3-4175 aand Ned. Trant-p ver» i-ü
(1 425 1

INCOURANTE FONDSEN.

555

Wonlngverg. GemElgei

68 Aand Vist Goed
6!» Aund Ned Sehe.'
70 1000.-

ihyp Bank Dfi

- —eer en Schoep Offerte
d. Eerste Ned Bcheepeverb Mü 200

557 1000

ferklnderhelm St Jo«
l Aand. Centrale Hande
gieters- en Flttersbed

862 500 4 Coop. Woningver.
Belang

863 4-250 Aand. Rott. Mü. ten
der Volkshuisvesting

564 f 100—- 3%% R damachc Hyp
567 C 7é Obllg. Dulveeteyn

536 1 1-5OU 4% Amsterdam

J-

BLIJKS VAM AMSTERDAM.

0PFICL NOTEER ING VAN DE VER VOOR DEN EFFECTENHANDEL

DONDERDAG 11 DECEMBER 1930.

i) h&teekent noteering tu dollare por aandeel. t nutfering to Rubriek II

HLBRIEK A.

Aetlene Fondsen

Vor. 12»
Krs. 1 1.40

1.40 1J50 2.00
1.50 2.00 2.10

2.10 9.20 2-80
2.20 I 9-30 j 2.46

Sélon. Rank A
•1 Hb. /1000A
N.H MU 1OO0CA
Mil Resc. A
Fr- Bank (3)CvA
Ff Bank (2)CvA
Reichebb. (DJ A

A Knnsto. D. A.
Berkel'sPat. v. A
Calvè Delft A
Calvé Delft CvA
Cent.Suik Mil- A
Roll. Kunstz.I.A
Int. Viscose A
Kilchenrti.Acc. A
KUchenni.Ult. A

MaekubeaA

fléderl. Eord A
Philips'l.amp.g A
Philips" pref. A
Philip's" G.B.v.A.
Philips" Pr.W.A
Uhilev.CvA 1000

BANK EN CUEDIETINSTELLINGEN.

129K
145)*
1-47 Hi -

INDUSTRIEELS ONDERNEMINGEN.

161 -
127 -
145S -

«O» -

60S -
91}*-

180}* -

181§ 3*

182}* 3

182 3?*

183 -

BUITENLAND.

183i*V

180§ 2

ISOj

m -

Anac. Copp. CA «39'*- 671*{=8.* - - fi

Peth.St. CVIOA'J

Qen.Avlat.C.vA.. 61V-

N.Wollkarnm. A 51

U. St.Leath.eA'l o!»S-

WSntershall OA rJ4t

Zw. Lucif. MU-A .52

ELECTR., GAS, TEIJSTU., TEL. EN WATERLEIDING MIJEN.

AMI.E.M.NDvA 1*22 -I - - I - 1224 - 1*24. -| - - 122ÓH |2->3

N.-I. Gaa MU. A U|« -J - Jf-*-fe,

,I.Ua«M.NÜVA laOWj-l -i - I - -1 -1 -J _|yj;

BUITJBMLAND,

AGasEljCvlOA") j 19}*-( —1 - -i _i .1

1 s*: i'lH g8:l .3.-1 - -I™» m.*\ is-

- 18?*

i 18-%

MIJNBOUW'-ONDERNEMING EN.

Ate Expl MB. A |10l - [103 03j 102 031102 |100j 199 100

=1 --r| i:| - z rj - -| r

IETKOLEUM-ONDERNEMINGEN.

IJ -r1I[2874*-

Derdt Petrol. A
Dordt Petr. PA
Eon. Petr.MU. A
P^rlab Petr. A

Ccv. Oil CvA 10')
Phil. Petr. CvA')
fide WaterCvA1)

Ron. Am. L. A
1LA.L. G-E.V. A
Ned. St. A
3L nat.BvA
N.}»ch.v. Unle A

Vorstenland. A
Voreteni. W. A

r. A'dara A
JavaacheC.MU.A
N^L S. Unle A
Sulk. A

Dt'U Batavia A
pelt Mb A

Deli Mb Cva
Üófltk. 1000 CvA
Senembah My. A

&'0Ug ft Toll A

Ch.Mllw.CvlOA»)
Chic. Milw. cpA
M.K.Tex CvIOA1)
Wabash Rw, cA

A1g. B. Jar. A

bal Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'iiani Java A
Ar.i Langsa A
A'darn 'lapan. A
AtidjuMnoro.. A
Bandar Rubb. A
ai 11 Kb. A
1 jjJam. A.

Niti G. A

ai. g Kb. A

H^jsa Rubb. A

indieclio Kb. A

indrag. Cult. A

l&va caoutch. A

Rubber A

lvi.ll B. Cult. A

Kali 'lelepak A

K^nd. Letnb. A

Cult. Cie A

uahad uatu.A

canip. sum. a

uatnp. Cult... A

camp- R- w. A.

Lirjk. Borneo A
..rajang Land A
.«laj. Band O. A
laJab. Rubb. A

•VI9H - 306§ 7*1306}*}*30B«*6-' 3058f§&laC^ 4*U«*5K

lll3«i1 11jlibi)}**

BUITENLAND.

105*-[101*3 Ijjj1

"A'\ h"I r r i( r =1 z i| r i| l?li

8CUEEPVAART-MAATSCHATPIJEN.

16 -

1362* 7- -

SUIKERONDERNEMINGEN.

110}» -I1

87.70 S

iSB'-i - J 383gy* <388i -89|387 68

-"-I290H-

132}*§-

TABAKS ONDERNEMINGEN.

12605a- 154 68%I - -I - 1253 -I1253 -f

256%- «50 55 250' I1 250j X\ 250 250 -

*561S 2303 55 250'' l6 250j }ft - - - - 250, 250 -

1285 - 1284§ 3" j - [281 -|12803* -1 jJl}*-

DIVERSEN.

1435 -J11 - -IJ1 - -|429 -

SPOORWEGEN.

6s*-,

RUBBER-MAATSCHAPPIJEN.

id.A. 1

h.. A.

frlok C. MU. A
'Japan. A
Saiatr. Riant. A
deruaclj. Sum. A
8nau suniair A

|0U* -
V51* -
104 -
dl -

AANDEELEN.

V. K. Ie K. 3e K
BANK EN CREDIETINRT

Amat. MaiiKA 161 - 16!H*-

\m. Dq.kaaA 103 - 103J*-

link-Ae.500 A 42 42 -

leld, Cred. A 100 - 1005 -

H.H.Z. Am. A 51!* - -

lncnsso-Bk A 111 -

lndD.isc.MljA 4?< - -

lav. Bank A 2S4 - - -

Jav. Bank C.A 279 - 283 -

Kaa Vereen.A 152^1 1541-*-

Kol Buk Cv A 161}* - - -

MfthlersB. A 1154*

SI Esc.MijCA 711

S.I. HandC.A 131Ü-*

N'ed. Bank A 235-

Sed. B. 100 c A 243 - - -

NeilB.Ii»!) >cA 236 - 236s* -

SB.Z.A.f»)!) A 87 - 86 -

Ned. H. Mil. A 145K - 146 -

SH.Mlj.l HlcA 159 - 143 -

N.H. Lndb. A 1004 -

N EL LhdbPA 102j

itott. tlaiiK A100}* 9 100%

Spaarue B. A tOd 1074* -

Sur. B 1259 A 76 - 74!* -

I'wenL B A 13-4 -

PwHiit. H CA 13-4% - 134 -

Utr.Bankvr.A 40% - 40%-

BUITEN LAND

B. deHrux A 193 163 -

Barulavsllc A125 120

Berl. Hand. A 141

KpicudUg u A224'*i - - -
HYPOTHEEKBANKEN
Werka. In het Buitenland

Nd.-Z.-Afr. A 125% - -

iS. VVPc. Ud.A 141 - 13 -

2e N.W.Pc. A 94* - 9!*-

INDUS. ONDERNEMINGEN

Aku UvA 65 - 01!* -

Al a. Norit A 75 74% -

Allan Co. A 38% - 33.% -

Arnat. Lett. A 147% 147
Ainat.Uup. A 751
vd BargliCvA 194%
Bersh20Uap\ 105 a
UergJ.JJJapA 1Q5'*
Ber«h200bpA 1U2"

UurglJOObpA 102:
vM.BersjliFA 107
Berae- cA 01s

CarpGarpwA 12% 3 - -

ceiitrauin c.V 36% 39%-

prleHo'3(ljzors2i2

Elect.Dordt A 80% - 80,'*-

GeKr.ValK A 180j

Uiyuda Kra A 225 -

Gouda iLa.p.A 81% - 81%-

UomlaK.bpA 91% -

GrUj-tbr A pAIl)8%3 - 03}*i-

GruyitJI pw A112% j - -

tteemaf A -78s 77 -

Hee.i.af pA 93}* - 93%

tlllleu A A 16 -

- 75%

- 101% -

- 105 a -

- 102;'*

- 102 -

- 10.».) -

V K. le £t. 2e K.

Rillen p.A. 16'* -

Hull. Meel A 23 23%-

Holl Kat pA 71»

Moll. Melk A 45V*

HolOvermpA 21%

HolGwIlot. A 331% - 329 -

Uoll.Draa.it 80 - -

Hol.Mrg.pwA 101% - 101%-

Ifoll.Mar^nA 101% - 101.%-

Hol.MargcpA 101% -

lnt.Gw.Bet A 123 - 120%-

Jarefous A '20)1

cirr. A.P. \.104%3 - 101» -

lurir.H» Bl'A 105 - -

lanrl20 IBFA 101 ft 100%5

InrrC.P.A. 102%s - 10l'+ -

Klene&Co.A 173

Kudiiwu B.A 34* - 34*-

Kond. Bet A 319 - 314% -

'Aon. lleijn. A 50

14. N. Zout A 178% - 178 -

•A. Brocal. A 139r3J% -

K. lineal.cA 140 -

K. Peletler A 30

Koronach. A 118 -

lillen Aue. CA 74 72 -
75 77

99* -

teepl. Glas A 27%§ 28%-

Leerd Ulas,p i 28 4 - 28

Lij in Dol It CA 38

i,jinDeirtcu A 70% - -

NaardOhomA 32% 32% -

.>.1. Fort. C. A 77 - 75%-
.S.WerdSpAA 99
S. Gist Sp A 397*

.S.Gist Sp. cA 4O01
N.GutP P.A 2*

N. itaOelf. v 40Jj
S Kunst/GB A 44
N.Moubolf. A 15
N SpnngstcA 106

lillch.Ultr. cA 73

- 96

- 490 -

- 390s -

- 44 *.j-

- 12% -

- 103 -

13 -

Kouppv. VpA 93 99 -

(tlJSdiJK A 22%

Simplex A 102% - 101 -

Scliult Aard. A 40

Schelde NBA 77 -

"d Sp

122

1204*

StoR y. 60

StoiiV.lOOepii a*

Stent .dacI). A 62 52% -

t'wijustra pA 83d - -

(JUle tJsf. A 73 - -

i.mil. lOOCv 4 191 181

Unil 1 .OOCVVA 117% - - -

tr. AspinprA 40% 444*»-

Ver Blltti A 164 —.134.) -

V. rlolkdlg. A 76% - 72%-

V.Ciiemr. A 75

V. PapGeld. A 1A.' 125

VFvGekl PA 124% - 124%

A'. N. Rubb. A 28 b -

VtlB'3. "itat. A 107 j - HT5%

vuss.!iat. PA. .Ȥ%- - -

Wilton D A 61% 5t%-

Zwav. lietj.A 103 - 103 -

V. K. Ie K. 2e K
BUITENLAND

.VmBamppA1 3% - 3 fir
A'ri. Car cA1» 33% - 33% -
Ant.'Cnkilc AM 19 13 -
AmMlaii.PA1' 49% - 43%*
ArulIMeLcAM 2% j - 2%*-
Vinlii'leLcpA12% 12%
VmS'n.ltf.c A1 50%* 43% -
Har(%) 2090A 92% -
Clin. Chiau A
Detr.

67 -

i H- j -

2

Is -

36 !J.r -

123's -

ISmBraat cA1^

Karbon IG.C A
Flak RubcA1'
len. Clr. ci1

GenBlectrcA1 3?4é - 4'i i -
Gen Motorc A1 36 339 -
Gillette C. A. 23}J- 23*3-
GulfStC.AM 21 21 -
Luis. M ol" 24% - 24 -
I. G. Chem.Al41% - 139%49»
Int. H >s McA 5% 5%
Keeap I'incAM 71% 71% -
ICennecott A1' 27* - 23% j
Kohl maan A 235j 235 -
Sat Casit.cA 31 - 31%
Neva.1aC .cA ll%tl% 11% -ft

Ldora H.K 11%
NovadelAcA 49% - 40
PouueotCNA 75 -
■Separator A 109% 107%-
Stand. Brands 17% 16 a
StuleoCvGAM 23 - 22% -
TeunCo+CyAM lO^r 10 -
U.S. Rubb cA1' 15 iV 15
r.S. SteelOA 145 s 43% 142%3%
U.S.SteelCpA 143 - - -

vV. Ru.ni» cA 74

EL.. GAS. TEL.. TEL. EN W
t'ilb. .VaU a 203 - -

BUITENLAND
AmNM >«-,•<. 6 4% 4% 5%
Mom H.K. 6*
A.n I'd five i 185 181 -
Arn. O reklc.i 183% - - -
Ain.W vV cAM 69% 59'*-
.-.I- 6-4.j 5% 5% -

AVatiliJNed.A 132

«.l.cx*UO.C v U* - 13 H
Cit.Servo,»A'. 87 - 86 -
Gen.-Gna-P A 53* 41 44%
LitvdyirocA 25 - 24 *-
M'Amer CvA Go - 63 -
Rtc.t'j >1.0A* 23 - 20 ii -
i4a.Ho c v AM U a 14 U -
United Am Jt. 10/r 10% -

- 103

- 39% -

HANDELSONDERNEMING

.u^. VrucutA 63 63
Bauil^Pr.iv'a 311
Boru. sum. A 142'

Cur-n;. il.M.A 93
•>eli Atjea v 105
Hcybrook- A 24

t.C.tLUdrticA *2ll
tut tLCr
Java Su n. A 63
oiu I'Stoa A 103
uiuf Stok sA 104

- 91 -
105% 101 i -

- 20a

- 2iji -

- 210 -

33% -

- 63% -

- 101 -

- 100 -

293 -

V. K. le K. 2e K
Ved. Wol A 45 - -

N.-Afrik.FL A 20% - 20% -
Tela Co. A 25% - - -
Dels Co. BD 115.50 - 15% -
M1JNBUUWUNDERNEM.
Ullllton ted A 340 - 340 -
H Hi tun -JeitA 295'

III Id. 2e lie A. 3'JO

Paleleh A3

Faleleh P.A 2

Slloeu^kiin^A 15
Sluike.' s 97) - 98 -

BUITENLAND
4sph. Hu ev 80Ü- - 83.%-
Con.Dian.cA 45
Katanga p v 86J 870
Ptteu. Coai A 23 h - 23%%

PETKOLEUMONDBKN.
DordtscueCA 294% - 295 -
19% 19%

V..N Petrol O A 311%

Idem U.K.
Kuu. Petr. u.A 313
MoearaEu. A 342
.looEu IWb t 475. -
iloetóulwbt 1900
Panolai:

3'J8% -

30 J -

810 -

344 -

470 -

1110 -

Peu.Uwu a 7,V 7%

rarakan A 269 2651 -
6. Perlak Pa 11.- 10% -

BUITENLAND
•lldContPeii 15?*' - 14%-
Sohlb C. A. 2% - -

Plioeiiix ci 84 ,V

ShellUn c.am b% 8%? 8%-

Idern ILK. öfV" 8»V*—

Stand 19) CA 212 - 2Jj -

Stand 1999 cA 205% 200 -

Steaua Ro n 63 65
SCHEEPVAART MIJEN

H.-Am.Lev. A 17% - 17%
rt-AmGZcvA 16 - 16 -
lioll.Stmo. A 10 -
lav.CU.Jap. A 72j 73» -
Jav.CuJ.cvA 75 79% -
LH.Lloy.l A 7 1 7%-
X H. LI. Apr. A 1;%
.v.il.Ll.it pr.A 1% -
iC.A'e l.St CA 60% - 69 -
KrJSfcbNCvA 50 58
Ron. Pallet A 165% 363% -
daae St. Cv 8 i% 82 -
M. ZeevaavA 44 - -
.VSehUu.Cvv 133 137

Viev.Goudr.A 45

Rett Lloyd a 125.% - 127 -

8oll.Mv.ddtA

Stv.clllle^. a 40% - 09 -

St. Ooetzee a 32%

StvZeohvu I 4 74 - 74 -

BUITENLAND
I Merc. 2 iA 16 b - 15
I Merc. L> Ga 16tV 15616%

I.ilere. C10 A 16 - 15% ,s
SU IKERON DERN EM.

Hodjon< A 121% 119%-
RodjOU.i

120 129

V. K- to K. 2e K

OnltVorat CA 110% - 114%

GavamCnltA 37% 37%-

KV.AMa ncA 393% —388%

JavnCultCvA 399 293 -

Kallbaifor A 166 165 -

iCaliredjo A 29 29%

Kallwoeni? A 105 -

Kart.Cult A 70 71

•Ürlan Snik. A 135%

Moornann A 157% -

'J.I.Suliter cA 1S9
Suiker'Jult A 163
Sulk.Cult cA 165
rjepi>»rClt A 437
Cj Ledtarl A 134

TABAKSONDEKNEM.

Uren lab. A 330»' 315* -

Arendsb. c. A 325 315

deaoeki A 305%
Beaoeki Cv V 307

189 -
- 165 -

- 132 -

i Bat c

263

26.)

A 259 2 8)% -

r - A 299

')odtk. 190 cA 53 56%-

lllmb. v. D- 6% - -

Seuembahcv t 23J - 335 -

Soekowon. A 370 270

remueloee A 315

THEE-ONDERNEMINGEN

V'dan FUHHA 61% - MA"

BalapoelanjïA 2 49 i -

.)a»»juew. a 62% 63%3-

rianjoew PA 96% 9o,-%* -

Malao. Asa A 3.33 33J»

Alary watt A 88 -

L J2ó1 - 130 135
A 93% -

AleUttle A 291
c'an;;neot»nA 9 7%
Rou^^aLb A190 ie

l'jlinonfcjeh A 193

t'jiranx CM A 108% 109

t'jiaempora A 109 97%-

I'liumo.i'u. A 65 -

•V. /av. L'C. '1 V 40% - 40%-
DIV. UULTUURONDEKN.

Lia. CUIU A 67 - 634 -

JavBoauu ZxA 79% 7'J% -

Kali i'ello A 137% 13.5

RailTello CA 139 131 -

.s-l.U.aank A

Sgorn

37%

5%

fttf't -

^aijar
Preaux Reg A 53%
dadjajuai A 63

soeuau ai. A 5%

1'JlUa^iap A 44 41%
l'jilouijKr. A llOj

Dl\ EKSEN

Aden Ball A 1533 - 153 -
dlveeux Vr. A 95 85^:3

Bueukorf A 134% 131''

BitoasfiJ pA 10j 104 -

£ilJ.

174 1/4%-

V. K. le K- 2e K
GomZl^.pwA 117

nKi-r. PI

-
- ltl

69 -

122 -

31-

Gerzoa M PA lit
Goveke T. A 29

GoudftKah. A 6'9
HeUln'*n. A 123
Hoi. Dak. LA 4
Hout Alb. A 72%

Hout Pont A 42j
Loyd.O.Mas A 69 -
daxw Lao IA 46% 45% -
dullerO. pw 69 51-; -
1 Aann. M J A 201 - 20) -
8. Mij. Hav. A. 51% - 59 *-
NHUxoIPrw V 103 103 -
Polmanali. A 35%

PA33..M RMam 73

PoolachRofA 93% 93%-
■iotneAJisk 82j - 83 -
Schev. Ex A 137%

Tab. HV Ent A 43%

Tho nsen I A 189 108 -
VerFvindatwz. 49
V"Ian-la A lSr 2,% -
»V vera I H A 87 - S6 -
ZhSab e 19A 150 141 -
Zh8abcl t)»A 143% - 144 -

BUITENLAND
LDr.G.clepr «7 - -
A.l>r.G.c 2e pr 86% -
Cameo cA iV fir
Maraha! F. cA F3 31
•letr.St tcAM 4
MoutecattniA 175 173
Peruv Up.cA 4Ar 4sV -»»
PeruvCpCPA 25 23
Sears Rbc.AM 52% - 51%
Un.Europ.8A 235 -
AHlsoiiG.vV 2% - 2% -

SPOORWEGEN
Del! Sp. A 156!*
ii.IJ.S-M. A 120j - 120%)
vl. Ex. S.S. A 140% - 149%
N.-lnd.Sp. A lilt - 139.4
iS.Ind. Sp.c.A 1645 -

BELG IE
V.MU.BelRpA lit - 111 -

l8nl'25'JJ cpA 111%

Bp250X) cpA 111'*

VEIL ST. VAN N. AMERIKA
Vtcn. t'op cA 180,% 177%?*
(Salt Ohio CA 6) 68 -

ChRlaPcoA 58%

ChliLs.Pc7nA 102% - 100 -
Delw Had cA 140
ifirW Spw. A 24*
lli.Centr CvA. 89.% 77%
Kans CS c.A -40
iCausStn.cpA 61
Mi9iv TRvcp V 70
N.ltw. MxlpA 1%

NRwMxJp A %5r

VVi-nt c A 200

NYCHRlvCA 127

G Dnt. »V. a 6%§ 6%5-
Penuayl cA 153 114% -
-8ULFr.lt cA 59fr - 49%
Suub'a P. A 101 -
Jeutb.PC. V.A 109% 03%
South R. A. 60%

76 -

V. K. le K 2e K.
SouthRw. cA 65% 60
P.CA. 183 82%3%
...ah cp A 45 41
WestPacCA 11% - 7%-
wCocpA 37%' 25}t
CANADA
Pac. cA 16J?a - 168 -
TRAMWEG ONDEUN,
Retuw Sttr- A 103
Dedeinav.St A 25
Geld. T.W. X 99% - -
i huw B. Sp. A 168 165*
Ke llrlSt MljA 145 145
Minioera St A 4%
JadoeraStpA 25%
MalanuSt A 83 83
Modi.St A 37% - 36
DostJav.St A 16% - 1G%-
seindnana A 105% - 105%-
S <ni Cber A 103 105)

Seraj. St A 107

BUITENLAND I#».
Mex.TramCvA 9.%
VOOUL. GEN. FONDSEN
AmUPowBcA 6if 6%
Aas. Ravon pA 39% 3d
hi re i e n I'. A 131 - 139
Cent.StEiscA 10 9%-
Div.Trust cA 6}i- 6xr—
Fori Can, cA 82% - 223 -
Ford (Deen) 174.)
•jiamewell cA i 69,%' o8t»
Gun.GudZl.cA bi't 5iV—
GotbainStlk A 6j 6%
Liul DraadcvA 83 - 87
IntN'ickeloAl 18^<-17?*§_—
ffat Balwgif. 355 351
ie A 493 - 3 At
N'.N.AmHypA 7% 7,%
.Vats. lOJ A 7iV C»i-
2 k)) A 7-jV 6 it
NwolutHypA 8%
ParamuUii cv.V 43 - 43 -
PonlosG.R.A. 159
Proct iG.c.A 62
Rep Steel A 18,% 18
Rep Steel PA *1 41
•Shell Un. cA 76% 76
S. I. P. A 431 430
l'ainega t 1.10 1-30
I'ecotuM CpA 8}<j - 3,%S-
l'noinsoi» cA 5
i'rofildavcAt 391 399
GELDKOERS
Prolon-rati 1% p'Tt

CLAIMS. STOCKDIVIDKND

EN OPTIEBEWIJZEN
Asa. Gsa stock dir. Id
Centr. Publ. Service
stock i
Cities Scrv.

North Amer. etock dlv. £40
Pac. Publ. stock dlv. li%
Phillips stock div. 20
Ft W. E. optlebew. ƒ.2
Victoria Biscuits claim 5
Anlcm claim le k. 70}—
72% 2e k. 70-73

dlv. flK

dlv. ftli

OBLIGATIEN.

V. K. G. K.
STAA.TSLEEN1NUEN

NEu^ULAND
922 10J i. 103}* 103 tV
922 609 6 Wv:',U0.1r,
I £i 1009 e liM^j-fOöfi-
,922 2509 103-ftl03f,r
918 109 ii 102?*1029*
913 50,» l03-/fl03ij-
Mb tÖOil 6 109 102
J19 109 6 1()1.%10I%
.ill» 60!) 102Vs10«tV
1919 10OO lU2jVl02
>916 109 4% 10-% 192,V
916 501)4% 102,% UM-iV
.16 100(1 4- 102; a l02%
IÖ17 109 4% 102% 101?*
J17 509 4%102% 102iV
1917 1009 4%102%I10J%

1910 109 4 lOOjglOOir
910 600 4 101% 191 if
.916 1000 4 101 )Ol

1911 609 3% 94% 9U-,
0-1905 3 82% 92%

u In.

82 62%

Cv MVS 2% 07% 67%
OOST-IND1E

i922$ 1000 A U 102^102%

922 S50U1IC 6 l02f4102%
ijjzsiuouBC i> 102%10^-fr

923 20 6 103ji03/<*
1923 100 6 103-UR03?*

500 G 103^ i 03%-

9.1 I 5

a 102%

flUOO 5% 102%' 102%
1913 9 1000 6% J 02% 02
1916 100 n 1U0;3100%
1915 600 ft 100% 100,%

1915 lObO ft 101 101%

1916 100 ft 100% 100%
1910 500 ft 1001*100?*

1916 1U0J 6 101 101/4

1917 100 6 160% lOO.-s
1917 500 6 100/4100?*
i917 1000 ft 101 101%
1923 1U00 5 lObfrlOOiV
,923 100 6 101 101
19 IS 100» 6 100% luOjg
l92o 100 4!» 97% 97?$
(920 600 4% 97% 97-fV
1926 1000 4%y7,%a97%-
1923 1UJ 4% 98% 97?$

1929 600 4% 97% VIV-ZJ-
(929 iUOJ 4%97-ft. 97ür.,
I960 10J 4% 9.% 9*1 n

1930 500 4 97% 97? B

BELG IE

Obi. '65 (6. Wi% 112-iV

buit. '60 t# 7 109% 109%
atab.leeu £1 109% lO'Jli
O. t 49 6% 108-itlOöjV
u ue.'21 1UOO„ 102% 101 "4
UODS211ÜU00 1.102% 101?*

Lous.'óór 103% 102%
Lena. '19 t (JJ% a 3J?b
hlOotO '19f ft 99% 99%
l92Ulr. 6001 O lOo.' B 103ïü
l92ülr.260UÜti' lOL'slOl

BULGARIJE
Zepj.leen. 'u4 o 2o% 25'$
BlvrGOV7 4% 23}*122%
Ublig. .09 4,'i 16iV 10»V

DENEMARKEN
Obi. 192Ü 11.6 102% 102?*
Obi. 1928 4% 96% 96
blvr. 1912 20 4 94% a 9-1 k

DUlTSCIiLAND
I'uitflOO'zl 7 !)8.J* 98%
D.Urootb.33 0t 91 '1 92-%
D.Grootb.35 r SI't 65
D.Urootb.36 6i 80 80%'
ILUrootb 400f 71% 7i*b
D.Grootb.4l«t 71% 7o%
D.Grootb.42 6t 69% 08;%

,3 (If 08% 08%

D.Grootb.4467 68 67)é

V. K. O.K.
D.Grootb.46 6t 67% ,67?*
l)Grooto.47 6t 07% 67?*
D.UrOofli.43 liv 67/4 67?*
ENGELAND

uund.l,.'£50 4 96%951*

ESTLAND
Dblljs. 1927 7 72 71?*

FINIjAND
Bult O. 6% 7u% 75?*

FRANKRIJK
Stso. fl '26 T 102-ff 102?*
Msp.ZF '27 100% 100%

NOORWEGEN
')bl. 188" 75?* 75%

OOSTENRIJK
Schatk.'14 4% 01 60%

PORTUGAL
Rente! eert.n'6 10 6.10

RUSLAND
C. Hambur;

1822 i

1?* 1?<

S 5<S
3ré aïlr

xr ir

■ft -ft

Lnil'OG 50;

Lond'üO 500j5
LDom.025 4!$

81-3025)0 4 'i
Gr. R. Sp. 83 4
Gr.K.Sp. '90 4
Gr.K.Op. '98 4
Gec. '80 625 4
l'ain-öar. Sp 4
tLopay-90 026 4 3 ?4
uoudL 1839 3

SERVIB
1895 Fr. 600 4 '23 23
1895 Fr. 2500 4 23 23
TSJECHOSLOWAK.
Dhi. 22 109 108?*
Idem H.K. 109
TURKIJE

6% -

GeQn.S. 600»

Gettn.S. 2500

TURKIJE
Bacrd. 8p.'U4 4 4 3}
Bagd. Sp. '10 4 3%-

ZWBDEN
Obl.tolt 6% IOGiV
Obl.l890M3% 94%
DDI. 1900 t.ó,% 89 89}

Obl. t '24 6 101?*lOi
8taatesp.'25 5 101% 101?*
'•bi. t '20 4% 99?* 100
Staatee'i.7 4% -

ottttttHBp. 90 90?*

CHINA
Spwgl. 19J4 57 58

JAPAN
Binn.S. £99 4 75?* 74?*

REPUBL. CUBA
Obl. 1904 o 98% 98%

Obl. '3'J 4 36 37-jV
Obl '10 100 4 47 37%
Bakla '89 5 .12?* 12%
J. '05 5 62 fj C«

8. Pui

O '2J 87}*

89.)

PCoff 26 7 07 67?*
aPaulo '28 6 60% 51%%

CHILI
Chili *30 6 78 77
O. '96 100 85% 85%

V. K. G. K.
COLUMBIA

Bult a 23 65 64
DOM. REPUBLIEK
Dmiaii '20 6% 8J% 89
REP. NICARAGUA
At«. Obllg n 79% 79

PANAMA
Bait G 1928 5 91% 91%

PERU
VerzSFlDJi 63 60%
Bult.S. 1927 fl 45 44%
BuitS 1926 46?* 41%

URUGUAY
Bnit. '26 S fi 80% -
Uec.L.1892 3% 59 59
PIL EN GEM. LEEN.
Alkm. '28 4% 100\i 103#
Amersf'14 4% lOOtjiOt
Amersf.284% 101% 101%

A'dam 13-4 4%101% 101%
Adam 10-17 4%101% 101%
A'dam 1925 4'101% 101%
A'dam20 3e 14 101?* SOI
A'dain27-25 4%10l!3'l0l%
A'dam '30 4% l0l%02%<»
A'd3m 1901 4 98 97?*
A'daui '11-19 4 97-ft 97?*
A'dam 1816 4 93 97%
A'dam '30 4 97?* 97?*
Arnh. '39 4% lOOtf-101
Ainhem304% 101 101
Batavia 25 5% 100%!09%
Delft 1917 4% 100% 100%
Devent.ri 4% 100% 10;)%
üordt 2e 26 4.%10öjJ-101
Dontt '28 4% 101 101
Dordt 30 4 97% 97?*
Kim II». '17 4% 100?* 100?*
Oelderl'27 4% 102 102%
Gelderl.'29 4', 101?*102
Geld 4 g '30 4 93% 98%
's-Grav. 'Isa 102% 102%
'e-Grav. '15 4s 102)6102
'a-Grav. '27 4% 102% 102
a-Grav. *29 4' 102% 102
HaarL'97 3% 96% 96%
H ru-u 30 4 j 1))0% l()0-fT
Kampen'13 4 97% 97%
Loeuw.'Jl 4% 101 ',i 101-%
Leld.14-17 4% 10 L% 101%
Liuib. '17 4% 100?* 100?*
Maaesl. 17 4% 100% 100%
Me uu '30 5 100.% lo0%
N.H oil. 1.I-3U 101-J-J-lOl-ü-
N.-Holl, 16 4 99.% 'J'J.ï
N.-uolj. 30 4 99%99%
Pr.Reg. 12 4% 95% 95%
ii'duui '15 o 101% 101
R'diim '13 5 101% 101
R'dapi '19 5 101% 101
R'dain '23 5 101% 101
it'dam 25 5 10,1% iOI
K'dam'14-15 4S100% 100%
K'dam '25 4100,% iö0%
K'dam'26-30 4* 100% 100%
R'darn 4 98% 98%
R'üam 8% 91}* Öif,-
Semar.'11 4% 95-i 95
coerab. '27 lOUfilOO}*
Tilburg'26-'30 100% 100%
Utr. Pr. 30 4% 101%lul%'
Utr. G. 27 4,% 101 10(%
Watergr. 4 1005*100/*

BELG IE
Ant $50O'2a ft99% 99

DANZIG
oanzlu 84'-* 84%

DENEMARKEN
Kop£100'v)8 >T 9090-Ü-

FRANKRIJK
Parije 27 1 103 iV 103%
ARGENT. REPUBL.
B.Air. «23 6 74 74
Uo sar. £100 4 51% 59

V. K. G K
BANK EN CREDIET
INSTELLINGEN

B.NGmi/5 4 lOOjJ-lOOü
B. v. On. Zit. o 100% 100%
B. v. On. Zk. a 99 99
Centr.W.Ris-l 92%))%
Fr.Holl.B a% 10) 100,%
Fr. Huh. B. a 10!) 10)
Gem. Cred. 4% 100% 10)?*
Gr. K. L4b 5 101% 101%
Gr.K.Ldb. 4 i 101 JQl
HoilBuitbk 7 100 100
KerkCrd.04% 99 99
Kol Bank 6 1015*101 tv
N.l.Haud. O 4 90/b DJ
N. B. Bel.w.5 100 100
99 99

Ni'.bèl.w. 4% IK)
Ned. Leen 6 98 98
l'rov.Cr.Sp. 5 99 ÜJ
Vader 1. Ban k,l 10) 100

BUITENLAND
CrComöóO)»» 104
Cr. O 13 50)) 6 103%
Cr.ü.B.lth))) 10)?* 103%
D Rent B. 7 81
DRent.B loS i> 72% 72%
DReutB.2eS - -
LRbeinpr.P
Lndbk Watt 7 90^90%

OTPOTH.BANKEN
Alg. Fries o 100% 100?»
AlgF»4v.u 4 ,100?il01
Al.Fr2v.U.4% 101 101
Alglliii-j 4>$ 101 101?»
Alg.HBL-2 4ii 101 101
Alg. HB. 4 93% 94
Amst. H.B. 4'i 101 101
Amst II. B. 4 90% 90.%
Aruli. H.B. a 101 101%
Amu.ILB. li» 101 1U1
Bataaf. tLB o 100% 100%
t3ataaf.liB4% 10)% 100-a
Bataaf. H.B. 4 94 94
BetuwilB 4% 100 100
Boaz Pbr. j 100?* 101
Ceutr. 11B 4% 10) 100
Cred. H. B. u 10J!*10J%
Cred. RB. 5% 99 99
Cred. H.B. 98 98
Duifl.li.B. 4% 100 10-)
üordr. li.B. u 101% 101
Uordr.HB.4-» 101 lol
FN.Uypbr. o 101 101
E.iN.Uyp(jr. 4 93 93%
s-Grav. tl A4}* 10;)% l0J;j
s-Grav ii.34:j 100 a 100.,a
ti-GraviiM4>li lOO/alOO-j
8-Grav.ii.B. 4 95 Ja--*
Grou.iLB. 4!i 10J%100/|
tlaarl. ilB 4 101 101
Holl. H.B. 4% 101 101
Insulaire o 101 101
Insulaire 4% 100% UW a
MaastrilB 4% 100 xoü
My.H. ur. o 100% 101
Mij.H. CrN4'i 1O0jj1O0%
Mij. H. Cr.N. 4 93 93
NHVeend. 6 1003*101
fsHVeeud.4% 100,4100.'*
JI.H.Gr.cr. 4% iOJ 100
Noord Ned 5 93 93
.Noordwest o 101 101
UosieiH.Bl. a 100 100
UverijaHB o 100% uw;'*
DverosHB4.'i 100 a 100
Prov. H.B. 5 100. lOO.
ITov.H.B. 4100 100
Kes.liB.v.N. u IOOjVIO)
ResHBvN.4% 10), a 100) i
Rott H.B. 101 101
KoLter»i.UB.o 1013*101%
Rott. H.B. 4% 100 (0)
Rott H.B. 3% 8(?* 8( --s
öLed. U.B. u 1DJ/4100»
Sled. H.B. 4% iOO^jiOJ'S
Stede L tLB.-l 94 9i
Utr.HBl/(4% 101 101
ütrUB5/ll 4/»t01 101
Utr.UBv.u4>i 101 101
V aüerl. H.B. o 100 100}*

V. K. G. K.
Vad. 4/10 4% 100 100
iVefltl. H.B. ft 102% 102%
iVeatl.HB.4% 101 101
Weatl. H.B. 4 95 95
Zeeuw A-C4% 1003*100%
Zeeuwl) t%% 10i)!*l00%
ZeeuwNN'4!* 100%100%
Zuider H IJ 101 101%
Zuiiler 1/7 4% 101 101
Zuld-Uoll 4% 100% 100%
Z.Holl.v.u.4% 100% 100%
Zuiij-Hüll. 93% 93
Werka. In Buitenland
Holl. Texas 6 100 100
Nd 'OS1 Tries,! 100 100
N'.-VV. Pao. 0 70% 72%
Pretoria a 6 9ü% 99
Pretoria F 5 09% &9%
Pretoria 4% 82% 82?*
Scheepsverband Mtjon.
Amst H. v. 100 100
KottSch. H. ft 99% 99%

BUITENLAND
Arg.-Nat. K..> 72-& 72%
llyp.Bogot£7 75 75%

HYPOTn. TEVENS

BANK EN CIIED.

Banqno de P)a«100 100
Bayer.Hand.7 91% 91
B yerHyp6.% 84 84%
I). Hvp.B.'/» 7 86% 86?»
FrkHvp. 9 8 80?*86%3*
FrkHvnl 1 S 7 86%36/b'
Hou H 5)0 4%
Pent. E. Vat 4 «j
PreussC.IJ i 8Ö:%5
ProiissCB.fi!* 82 82%
Prs Hyp AB 6 73
oitcbs Bcr. A 7 88%

IVOir H. B. 7 86.%'

Wllrt W.Kr. 7 84d 84?*9

Allan&Co. Oi
IJergu. O ölj 101?* jOl'%
Centr.SuIkOi 90 89,%-
CenSuik 05% 895 87%
DInt Salk '25 93% 94
Furn.Stokv.ï 1I%» 11%
Fijo noord 4% 9S 93
Gouda k. 0 5 97 4 97%
Lev.Zaep 5% 102* lOljJ
v.d. Lugt 0 7 105 105
Moei N.Bak 6 102% I0l7*
V.Holl.Slg.5 9.5% 95%
Vllss. Kat 6 101 101?*
WestSuiic 4% 95 95
VViltm'sMSö 91% 90%
Z.H. Bier'17 ft 101% 102%
Idem H.K. 102%
Z.H.B,er 100?* OhV
idem H.K. - lOlifr
BUITENLAND
Arbed 7 I05%105iV
Arbed <1 5% 101 10),
Bosch ObL 101 91
Coekertli G I02?*S02%'j
C. Caoutch. 8 93 9J
□t.Gum. »V.7 8) 89
Cluoleu n - 80% 815
dom ILK. 81%
Gdsüiiklch.d 9) 90/t
iutenorr 3 7 87 83
HarpeuerC 82 5 82 t
HarpenerEOJ 8.3% 82?*
Hoooko-Mui 10) 10)
Ltseder iL 6 79% 7'J
KallSvu£2!> 100/4»
KalISyu206% 'Jö.%95
Meen. iVeuor. /3 72%
Üugrée O 6 103 103
Sarre Ac O 0 ')3 93
Slemihilsk 7 101% 100%
Siora tl'23 0% 91%

V. K. G. K
EL., GAS, TEL.
TER EN WATER

Aulem *3) 5 102?*
N.-IGas23 5 101-fr
N- I. Gas'17 4% 100%
N.[Gas'27 4% 100%
N I.(/-is'J0 4% 10)% -
N.-I. Gas 4 99
Noor Gas 2% 60%

03%

Bad. El. fl 84 83,%
Berlin Stad 0 731
Berl. Stad 7 90 90
Berl.Stad 6% 7i%H 78
CÖtEleotr.5% 70%
C. Statos 53» 85% -
C.EI.Flan, 16 101?* *1101^-
lereHydr» 10)^106^
CitServSGB.i 75% 71%
Clt.Seiv.3 0.ft 70% j 70
CServ. KW ft 70%:» 70
CoiiBeUfe'2?t» 99%
Electrobel 6 1007*
Guvarul 7 J05%
hit Hydro 6 91%
Katanga 6 101%
Lahmljer.Ztfi 81% 80
N.Ï.Töl*i-4% 102%
N.TellHD 4*102 lf
Paclf. Gas 5% 103% 107
Pre. El AG 6 71% 71%
RbelnW.'25 7 94 92%
It W.B. 27 6 80% 80%
Hheln VV 27 0 79?* -
K5VE.ic.o!28 6 80%
It WE (eo) 28 80% -
Kouergue 7 l04-&-l05%
Soarl. Lot 6 82% 81%
öachaWrk 6% 73

11ANDELSONDERN.
ICrHRdain o 101% -
Dranjo Nas aft 100?*

BUJNBOUWONDEBH.

Llmb.Stk.5% 101
Limb. Stk. o 102ft- :02%
MulleT '11 6 lu0%100%
Muller '13 h <Js% 98'*

BUITENLAND
CnrlAtex 00% 97?* 97?*
CarMagu f6% 101.%01?*,;
Esc Uwe li 13/i, 90-^* 90%
Katang» 0 103% 103%
MausfeldCO 7 78 79
Maiisf. EUJÏ 78% 79

PETROL.-ONDERN.
dat. Petr 4)» 99ft 99ft
Kon. Ole 4 89 ft 8jft
Kon.Ode c.a 4 92 92
Texas Am. 6 99?* 98ft-

RUBBERONDERN.
V'dam.tuub 0 102%-2?**
Bandar ft 96 t M 4
Serb Sum Rfi 79?* 81%

SCHEEPV. MIJEN
U-Ain.L.50) 6 66 63
H-Ain.L250)rt 66 60»
Holl.Stb. O 7 53 52
Holl. Stb O0 100% 100?*
K.H.LI. le H 4 37% 36j
K.H.L1.2e 11 4 2. 2»
iLNed.Stb. 6 101 10l)?*
K.Ne<LSt 4% 102.% 102
K.Ned. Stb. 4 96% 97
KonPaket0 4 98
Matl.llAL.6% 85% 86%
Nlev.G. G.4% 10-)* ÏOO»
Stm. Rad. 97% 97 ft

BUITENLAND
1 Mere. Mar O.» 99 98%
Merfs.Mar.ü.-» lü3U-l;«3i}

SUIKERONDERN.
HV. A'dam 5 103» 103
tl.V.A'dam 4% 100) 100ft
li,V> A'dam 4 96^06?»

A Ballast M 6 105%103%
A'dam Gron.L-100'4100%
A'dam RIJt05 !00fti00%
Biauwh'Ol 4% 101 101
HlauwhU 4% lOliJliiL7*
Biauwh.v.3% 90 96
HiJenkorfOö 103» 103
Eernewoude4 93 ft 96 ft
Haag Hm\j.0 101 101
UavenL 4,% 82% 82%
Roll. Cult 6 101 101%
L..Moeriiv.4}* 96'4 96%
LMeorcLv. 4 86 80%
uandbank 05 74 75%
Muller a V.6 98?* 93%
S?.t:.Gr.-bz.05 100%100'i
NatGrbz.'305 101%Iul%
.-i Gr o. 1000 4% 100 100
Nat Gr. '14-3% 10) 10)
Ned.Gr.br.Oo 1003*100%
Ned. Veem 4 98.% 93%
S.tl. Exp-Mijö 101% 101%
Stüdh. laan fi 101% 101
Stadlihanó!* 10)%UW%
Tyd DagbL n 1003*101
Vriessev. 4 913* 94%
Vriessev. 8% 90% 90%

BUITENLAND
AbdüNull. 7 90 91
Augustlne9 8 97?* 97?*
Bisd. Trlei 7 99% 9)
CWgLits O 6 105?%05)*»
DKijkwsr2fift lOl^lftlft
DRijkswrSïö lOl-ii-LOlft
HambBauk6!* 87 86
Hav.Tangorï H.h.'%102?*
luno. 500) 97 97
Int Mglnr. 7 92 92%
(utMgiuv.6% 91% 92
Jozef St O 8 95% 95%
Kr.A'T. 40 U 445 410
Kr.&T.lO) O 445 440
Msthsp. 7 91% 91
S. AletS M 6 98 98j

SPOORWEGEN

DellS. 12-18 6 101}*I01%
UellSp. 25 6 101%10I%
Ueli Sp. 26 5 10l% 101%
Dell Sp.irj 04 96?* 'J6,%
Hol El. Sp. 4 77
HiJSM-a.» O 100}J -
H.IJ.SM26 4?sl02?*-,102ft
H.1JSM. W 4 99 99
HIJ6M'07-i)8 4 99 99j
HIJSjl'10-134 9)j 99
HIJSll\)3-033%92 02*
UIJSM8902 3% 93.
HIJS11 '88-93 91% -
.MiJ.S.S1o-2j o 101-ft 01 ft,5
MSft 13-26 4% 101 %01
Alij.S.S. 23 4)» 101 101
Mij. S.S. '23 s 90j -
Mij.S,S.'S7 3% 96j P6j
M(|-SS'90-913% 96 s
ily.S.S. '98 3% 93% 93%
Alij.S.S.;90) 3» 93% 93
Mij Sa »-0) 3^91%-
Mij SS '94-05 3 -9)!* -
N. BuurtSp.4 82 82%
N. Oentr. 4 03 96.*
N. Centr. 250 A 86 86%
N.Cent 1000 8 86% 86%
N CS B v U 62 4 62
N. lad -04 5 101% 101.%
S.li»dl3-14 4i 101)4101.
N.lud.)i- 4 93ft 93%
Ned.lud&'LJ 4 93,-» -
Aed.ludS90%
z,aid-Bevel. 5 103% 102
Z-H. Elec. 4% 99 ft -

D U ITS CH LAND
(L Unt.uro u 73%

FRANKRIJK
Ptr.Orl.ro. o 106 100%
Parijs-Orl.0.5 lOlftlOJ
Sp. Elz. Lot 7 98 98-ft
Sp. Bla. Lot 0 09!*
Sp. tlx. Lot. o 101% 101%

V. K. G K.
OOSTENRUK
CarLLw.8. 4 2%

RUSLAND
Wltd '09 4% ft
Wlad.'13 4% ft
Wlad. '98 4 H -
Z.O.Sp. '98 4
Z.O.Sp. '01 4 -

AFRIKA
MtrnkBt» O.: 107)*'07'%
VER. ST. VAN AMER
AtchTopO 414 112% 111%
A toll I'opAH 4 97 97
Ate Too '55 4 91ft -
'ent Pao 4 91% 94%
Cuba Rr rt 0 5 60%
Erie Spw. 4 68
Il.Ctr. '53 4 89!*
O. Sth. 6 99
C Sth. 3 79 79
Loulsv./eff 4 91 -
Miss. iLT.lt 4 83 87?*
Miss Pac Mö-1 69 68%
NRrMexaf43* 7%
N.Kw.M.af 4% 4% 43*
NYPen OU4% ÏOOft -
-West H 97 96%
Norf \VDivH4 96% 96
Dreg. VV.lt 4 92% -
Phllipp. liw 4 21 91!*
SLouisSFrA4 84% F3%
South. Pac4% 97% 97.%
South. 1'. O 4 92 4
South PILO 4 94
UnPacGB4%rlUl 101
Un.Pac.g. o.4 98%

CANADA
Can Pac. 4,% 102
Cau. Pnc. 4 83% 88
i.Pac.4 M W'i -
Manitoba St 101% 100%

MEXICO
feraCr. af 43* 6 t

BRAZILIË
Brac. R 20 4>» 22 92%

fiUMWEQ ONOERN.

Bat El. Tr. 5 87% 35
Bataafs.Afg.5 34^ 34»
uaags. Tri;» 10l%l013*
Malang 8t 4 91% 93 ft
Ned. Tram 3% 30 3)
Rott.Tram3.» 77% 78.»
csemJoau 4 96 96%
Seui Cuer loo 9J 90^
Sem.Oor. 4 90% 90
Serajoud 4% 97-3„9(,-

BUITENLAND
Hag Strass 0 70 76JJ-

PREMIE LEEN.
AdmlO)J'74o 108ftl0J%
A'daimO/'Jj 103ft)8% j
A'dm l))J 263 10) Ml)
P.VOIKSV. 67 17) 161

BELG IE
AnMr. 87 J »75%j 75%
1 lol£.'21 ojO) h 94 93,'»
Belg.'21 261 4 9J-% 94
ZWITSERLAND
Bq. Et. Fr. i o.>
•vut.* ren.».'0J 5.20 6.80

AFRIKA
Coneo Lui 80 8.90
VOÜRL. GENOT.

FONDSEN
Arbed 6 96% 96 ft
tu. c or. P. o 81'* rtift
idem ILK. - 8ift
ut werpen o 95 ft 00 4
AntiV.D t.'30 5 90-ft -
c. if. 6 73:4 78
.era 4% 101 11)1

V. K. G. K.
Aetrn Arg. 7 78 78

Au Bon M 5 92 92

»Br. Tr 8 94ft 94%
Batavia 4% 99%
Belg. "22 6t 110 HOK
Belg. *2.ï 6t 111%110%
Belg 4% 95% 96%
I. Cong, fit 99% -*
B.Buurtsp 3 67 99
BrnsKa937 5t 1023*
B. Avreg C% 751* WT*
i. Nat. 5 JO5-ftl06-ft
iNRwl% t 1001*
Ch. Martem 6 95?» 96%
:i)"m.F.d.M,4 89.% 88?*
Idem HK. 89
ChMSPAd at 33% 30%
Chic Rock4% 86%
Chili -2d 6 83
Christians f.5 101%
Cit.Srv.CGB5 77% 73

Dou 3 9)%91%
Cr. Com. 5 97% 98
Cr. Com. B. 61 97?*
Cr. Cöm. 4 823*
Cr.Coin. II. 41 82%©%
Nat."216 f 10SJ*
Cvriacos 8 IKt5
Cr'. Nat 2 6 112 112%
DeenSted.öSt 109
UépS £50 t UI
l)ópS$50) 7f 103 107?*
Dionvslus 8 93% 93%
Uomin. 53* f 89% 89
Daltachi 24 7f 102 IOJ
Dultl00'3) 53* 71s* 71
DultóOü'3) 6?* 71%
Uultl000'3)5% 71 ft 70%

Idem H.K. 71
Elndiiov.,0 4% 9fi1* 9G>*
Fraukrijk it 118%
Frankr(Jk2G.itlO)%j
Frunkrlö-,i 5ï 10)lOOft
Frankr.'lbJf 97'»
Heerlen 4 95% 93%
Hongur 7% 99 99ft
[nl.HypFIulfi 92 97
Japau £'21 of 101?*
.loan. Deo 98 97%'
Kon. Uiie 5 103» 102%
UreugeriT 5 94% 9L%
Luik 5 94%
ouxemb. 6 9a/j» 98%
icssMar. 4%98 98j
Mil 3 ld) 0;» 8).4
Mil 100) 6% 77
dünster 7 67%
N.lud. 1004% 97 97.%
N.lnd. 60) 43»97?* 3 97!»
N. In). 1)0) 4%97!**97%
N.N Ain.ilyp.o 66 06
Norg.KomN 6 101% 101%
Norg vouiAiq 101/ilül}»
Nijmogen 19 4 98
DodLöurga - o 103
Pulesunaof 105
i P. L.M. 4.f 100*106%
P. L..V1. £6 f 104 1U*»
Par.'toPr.öt 0J%
Par. t 102 *103

Phillns 5 9) i
Pui.ips Zw. 5 10)j 10)j
Paooaix fi 76 74
Pr.L,audosb.(4' 93
Pruisen O o ,77 f -
Prulseu '27 7l 70
itW.E.toptU 6 81
«K. IUSU 4; 82
»uur Gas 0/4 70%
Ruiuouio 70
oautos£27it 83*
Soniuciisee o 8 0%
Sho.iun.Am.5so»
oiom.iais^eo HJ 1-H3*
olern iLcvD.ó 14/ 14j
Soc.G B.dgeo 10. i
Sta lu Iahj 98* 9)%
UUPjc.UR. 4 92

v'JavrtuutóS 98)» 98
iA'elauU Pr. 4 98ft >9o.%
ZJric.i t si» 10)-* -

.'v^j
i