Nieuwe Leidsche Courant | 1930 | 11 december 1930 | pagina 8

Beurs van Rotterdam.

WOENSDAG 10 DECEMBER.

STA ATS LEEN l!V GEN

Cert. Ned. Werk. Schuld

CHILI
.Obligation

O. 2** 6714

O 10014 -

Ned. Bankinstelling

Alg. Frlesche Hyp. Bank
Alg Hyp Bank
Alg Hyp Hunk
Amst Hyp Bank
Arnheins-ohf Hyp Bank
Batnafrche Hyp. Bank
t'entr. Hyp Bank

P. 6 99

P. 414 100%

P. 4% 101

4% 101 -

P. 4% 100%

P 4% 100

jchische Hyp. Bank P 4% 101

T. 4% 101

Insulaire Hyp Bank
Intercomm. Hyp. Bank
Manaatr Hyp Bank
Mb v Hyp Cred I Ned
Ned Hyp Bk Veendam
Noordwester Hyp. Bank
Uostelbko Hyp. Bunk
overUHt-fiHt he Hyp Hank
Provinciale Hyp Bank

Utrei nisi-lie Hyp bnk fier

dito dito

Vad Hyp Bank
Weal landsclie Hyp Bank
dito

Zeeuwrrlip Hyp Bank
dlto

Zuld-Hollandsche

P 4% 100%

P 4% 100%

p 100

P4% 100%

P. 4 95% -

4% 100

P. 4% 100

- 1- 4% ail%

P. 4% 100

P. 4% 101
P 100
P 4% 101
P. 4 95
P 4% ïnti%
P. 5 100%
P. 4% 100%
P. 4% -00%

itUn Mme Hyp Bit.

Ned. Scheepa Ilyp.bank,

electil, gas, telefoon. telegraaf 1
waterleiding maatschappijen.

Ned. Indische Gas Mb. Aand. 210

ruiiiikk-ma 4tmciiappmrn
Amsterdam Rubber MU. Aand. 111 -

schkepva aut-maat*' «l-im.irn.
Ned. Scheepv Unie Aand. 137

Javaache Cultui

Mö.

Aand. 287%

Nat Grondb. 1915
dito
dito

dito P 4 02%

Bouw MD. De Vriendschap O. 5 9S'A

HEKSEN.

Bank O. 8 100%

O. 6 101%

100 O- 4% H>"

1910 14 O 4% 100

SPOUH WEG LEEN INGEN.

NEDERLAND.

Dell Spwg. Mö. Aand. 187

VEK STATEN VAN AMEIUKA
Erie Spwg. Mü. Se^. Aand. 24

Wabash Wailw. Cr. sow. Aand 17

Tramweg MnntechappUen

Pasaoeroean St. tr Mö Aand. 98

Bataafache Hyp. Bank t l.lS

De boura had een onbelangrltk verloop. In
Belegglngsfonden was bevredigende handel.
Olie- en Industrieelewaarden bleven voion»cht
zanmd. Amerika was kalm gestemd, met vraag
naar Staal en Koperwaarden.

Namens de Comm sir WAKKIB.

INCOURANTE FONDSEN.
GEVRAAGDi

Lt'dam 1908 98-*,

GemElgendom Bod

556 1-500 6% Ccop. I.lBfabr. Il'dnm Bod

557 1000 8% le Hyp 10-3 Obl. Shlf-

Rolterdam

561 Aand Bol

562 500 4 <?o

Mü. ten dienste

563 4-250 Aam
der Volkshui?vesting

564 f 100.— 3% R'dnmseho Hyp Bk.

565 f 50.5 R'dnmsche Hyp. Bk.

566 f 200,— 4% Ned Scheeps Hyp Bk

BEURS VAN AMSTERDAM.

OFFIC. NOTEERINQ VAN DE VER VOOR DEN EFFECTENHANDEL

WOENSDAG 10 DECEMBER 1930.

1 dollars pe» aandeel. t n iteerlng In Rubriek II
S gedaan en bieden L laten b. bieden

RUBRIEK A.

Actieve Fondsen

ÏColon. Bank A
N.-l Hb. 1000A
N H MU /1000CA
N.H MU. Resc. A
Fr. Bank (3)CvA
Fr. Bunk (2)CvA
Relehsbk. (D.) A

A. Kunstz. C. A

Berkel'sl'at. v. A
Calvé Oelft A
Calvè DeJIt CvA
Cent Sulk MU- A
Hull. Kunstz I.A
Int. Viscose A
KUcheiiui.Aoc. A
KUchenm.Ult. A

MaekubeeA

Nederl. Ford A
Philips'Lam |>.g A
Philips pref. A
Philips' U.B.v.A
Philips Pr. WA
.Unilev.CvA 1000

Anac. Copp. CA
Beth.St. CvlUA')
Gen.Aviat.C.v-A.
N.Woilkainm. A
U. St. Lea the A
Wlnte. shall GA
Zw, Lucll. MU-A

E1JSCTK., i
A.N.IEM.NbvA
N.-l. Gas ftlU. A
NH-UaaAl. NB VA

BANK EN CREDIETINSTfil.LINGEN.

I59tf-
128 -
1474-

INÜUSTKIEELE ONDERNEMINGEN.

159 -
129%
1454 -

2294 -
220,4

i8* -

.554

BUITEN UND.

2183 4

1S74 'J

'318, 4
88)194

694 4

6)4
6,4 4

649-
252

GAS. TELEPH., TEL. EN WATERLEIDING MIJEN
l*"9 I I - -|I- 1-004 -

BUITEN LASD.

A.GasEI-CvlOA;) 185 - 1 - -I - -I - -|11«-

- - K - tws-

MidUleWeatcA1) J iy3

Alg. ErpL M|J. A
Boet. MUnb. A
KedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
Kon. Petr.MU. A
Purlak Petr. a

Con. Ol) CvA 10")
Phll. Petr. CvA')
Tide WaterCvA')

HolL Am. L A
li.A.L. g.E.v. A
Kon. Ned. St. A
K.N.SL nat.BvA
N.Sch.v. Unie A

MIJNBU L W-ONDERNEMINGEN.

('O. 111J,,,

I'ETRÜLE l M-ONDERN EM INGEN.

J 293?< I II I 1iS93 -

I?i04i I - H09*0 ft 084 -'j30*-

_|UITHNLANT».

nft-l 104
16*- -

itHi-l11 - -I lOft 104

r 3 r| z z! z z| z 'I

SCHEEPV AART-MAATSCHAPPIJEN.

Vorstenland. A
Voratenl. W. A
H.Ver. A'dam A
JavaacheC.MU-A
N.-l. S. Unie A
Poerw. Sulk. A

Del) Batavia A

Dek MU A

Dell MU Cv A
Oostk. 1000 CvA
Senembab MU- A

SUIKERONDERNEMINGEN j

T:[ z zl z d r r

390 2"'389 90 W7§ 881.485437
178 11 I l|l753 7fi

TABAKS ONDERNEMINGEN.

126249 12624 - 1262* - jj - -I

- 135 -

|287?i - -|2864

DIVERSEN.

Kreug A Toll A |434 1111j

8POOR WEGEN.

Ch.MI1w.Cv!0A«) 64 64-,1 - -I«4-,

Chic. Mllw. cpA 104-1 ------ - - 11412'

^;K.'Te? VvlüA,) w*-\ - - - - 20,421 - -1204- 2044

Wabaah Rw. cA I 16,4 1,164-1 17 -.16474.1 - - I 64744 17 1 17 -
RUBBER MAATSCHAPPIJEN.

364 -r

Alg. B. Jav. A

Am bal Kubb. A
A'daxu Kubb. A
Am. Kubb. CvA
A'dam tsedag. A

Am. Luugsa A
a'dam 'ia pan. a
Andjasuiuio.A
Bandar Kubb. A
Basilam Kb. A
Batoe Djarn. A.

Belg. iNederl. A
Déll Batavia A
l)etl Batavia cA
l'T.-Ned. Kol. A
Goeu. Anaga A
Gogo Niti C. A
Gondang Kb. A
Hessa Kubb. A
Indische Kb. A

Java caoutcb. A
Java itubber A
Kali B. Cult. A
Kali 'lelepak A
Kend. Lemb. A
Kol, Cuit. Cle A

35

1124-

113 -
144-

1104§1

1104S

9' 104 109§ 10

1094

110

23 -
80%-
36 -

Majuug

Maj. Lana l. a
Maiab. Kubb. A
Ned.A- Kuub. A
N.-L K. en K. A.
Ned. N. PianLA
O.Java Kuub. A
Prean. Kubb A
Priok C. MU. A
Roti. 'lapan. A
Salatr. pianL A
SeruaUj. Bum. A

92
12549
91* -

54 -
10 -
364-
ll>k -
1U4 -

1054 -
40 -

V. K. le K. 2e K.
BANK EN ('KEDIETINS?

Amst. Bank 164 - 161 -

lm. (jij. kas A 101 - 103 -

Hnk-As.ftOO A 49 42 -

icdd.Cred. A 100 - 100 -

n.R.Z. Am. A 514 - 504 -

!ncaaso-llk A 112 - lil -

IndDlHC.MlJA 44 - T

Jav. Bunk A 284 -

iias Vereen.A 1524 - 1594*

Kol Bnk Cv 4 1614 - 1614 -

WMilersB. A 115 - 1154-

NI Esc.MijCA 714 - - -

N'.l. HandC.A 1284 - 1314-

Vert. Bank 2344 - 235,4

Ned. B.lOOcA 243 - - -

NedlS.l'HJDcA 236% - -

Ned. H. Mij. A 146% - 145,4 -

NH.MU.1'>i»c-A 150 - -

N.H. Lndh. A 1004

N' H. LudbPA 1014 - 102

ItolL Bank A 1004 - 1004

Spasrm* B. A f08 1074 -

Sur. B 1259 A 75 4 - 76 -

l'went. B A 134

I'wHiit. B CA 1344 - -

Utr.Ban kvr.A 404 - 40%
BUITENLAND

Nd.-Z.-Afr. A 1254 - - -

N.W.Pu.bd.A 14i - 144-

2e N.VV. Pc. A 94 - 94 -

INDUS. ONDERNEMINGEN

Aku CvA 654 - 65 -

Alm. Norit A 75 75i -

Allan Co. A 384 - 834-

Ainst. Lett. A 117* - 1474 -

Amst. Sup. A 764 - 75' -

vil Beryl 1 CvA 195 4 - 1944

Bergh200ap V 1954 - 1054-

Heritl 'Mui.A 105-4 - 1054

Beryh209bpA 102% - 1024

Beryl KMbi-A 102% - 10JH -

v.d.UeryhFA 105 - 107 -

ileritH cA 62 - 614-

CarpGarpwA 11§ 124 3

feufr.MiiKi-A 38 ---33,4 -

I)rl«Hoefijzers2:2 -

Elect.Dor.ltA 804- - 804-

tiekr.ValK A I8O3

Gouda lira A 225

Gouda K.iwp.A 81 814-

Gou.iaK.bpA 914 -

Gruvter A P.AI0043 -

Gruvt-Bpw A11243 - 1124§

Höemaf A 7b) - -

üee uaf pA 931Ö -

Hilleu A A 16

H.nen p.A. I6?{.

iloll. Meei A 24 - 23 -

Hull Kat. pA 71* - -

Huil. Melk A 454

V. K. Ie K. 2e K.

HoIOvermpA 214

HolUwBet. A 331 3314-

Holl. Draivl V 85 83 -

IIol.Mrs.pwA 1014

Holl.MaripA 1014 -

Hol.MargcpA 1014

InLlw.BetA 123

J orgens A 2093

laryiaOlUF A 1014.1 194J--
lurij C.P.A 1014 i - 1024 5
Klene&Co. A 173 173
Kodowa B.A 3 ft - 34 -
d. Bet. A 319 - 319 -

1. Beljn,

50

K. N. Zont A 1784 - -

•v. Brocai. A14043 - 1394 -

iv. Br.ica l.cV 142 140 -

K. Peietier A 30

Korensch. A 118

ivUcli Acc. CA 75 - 74 -

KUch.Ultr. cA 75

ywattaÜOo. A 974 98,.~

Leonl. Glas A 283-1 27% 1 -

Leenl Glas.pA 29'» 284-

Lijmllellt uA 394' 38

LijinilelftcpA 704 - -

NaardChemA 334 32 i -

A.l. Port.C. A 774 77

N.vVerkspAA 99 -

N. Gist Sp A 399 297* -

N.UiatSp. cA 402 4J.)i

N.Kabelf. 3 400j 40.)§ -

N Kunst/GB 53 44 -

N.Meuhelf. A 15

N Sprinyst cA 106

H. SLM.a-eizA 13 - 13 -

Phil. GB a 223 - 217 -

Philips Gdc.\ 225 - 22*4*

Phil. G B P A 1164 -

KominenhOlA 35J

uol >>rui>4. a 239 237

Kouppv. VpA 102 99

tijsuijk a 224 - 224 -

Scholt Aard.A 40* - 40

Schelde NBA 77 -
St.opuiSp A 122% 121424

Stokv.GB P 834 1 - 83' -

StO.-cv.l9J3,)i3 o4 4 844 -'

Stora jiaca. A 524 524

I'lVgDStr;» pA 87 S3 88j -

Uu.r- (Juf. V 78 4 79 -

Unil. 1 i'JcvPA 200 - 194 -

.ml ujcvi li8 - 117 i

tJtr. Asph.pra 49 4

V.Caeini. A 77 s - 75 -

V.PapGeld. A 133 - 130

VPvGold PA 1264 - 1244

V. N'. ituob. A 28 4 23-4

V. 'i'ouwf. A 40 i - 41 -

VUss. li&U A 10i - 1074

Vllds. Kat. PA 964 964 -

.vesLouiaca 394 38 -

Wlltoui) A 55 514

Zeep fa rf pA 96 93

Z.H. Bier pA 112 - lil -

Zwav. Kei-:. A 1024 103

BUITENLAND

KmBents CA.1 4 34§

AinBu.no cA»J 34 - - -

AinueuiuBca1 3.4

V. K_ le K. 2e K
Am. Car cA1' 384 - 384 -
Am.EnkacA1' 12 12 -
AmHIdeLcA1' 245 - - -
A.nlli.loLcpA 124 - 124
CnS.n.ltf.cA1 51* - 504*-
iLvukCicpV 93 - 87
Branston cA 4 34
Bart4) 2000A 924 92 4-
)etr Alrcr. 2* 1 2j -
EmBrantcA1' 24 -
FariwnlG.CA 132 - 1234 -
Fisk UnbcA1' 4. -ft
Fiak.U; cpA1' 4* 4 -
len.Clg. cA1 374 - 36 ft-
GenElectrcA1 48 37
GenilotoroA1 309 369
lil lette c.\. 3.4 - 29 4
iuirStC.A1' 244 - 21
lu is. ii cA' 23 j 3 244-
Int. Hna McA 5i - 54
KeespTIncA1! 714 71,4 -
KennecottA1 274* 27"-
Kahlmann A 280 i 28oj -
SauO.«'U-A 304 31 -
SevadaCp.cA 114 tl4.il 14 >4
N'ovadelAcA 414 40.4 -
PeavfeotGNA 75 -
Separator A 1034 - 1094 -
8tand.Bran.ls 18 j 174
StudeOCvGA1' 224 - 23 -
TeiiuCotCvA1' 104 10
U.S. KuhbcA1 14 b - 1544
.c.st.-ei CA 143 4 144?6143 b -
Idem ILK - 14L4
U.S.SteelGpA 146
vV. Pump cA 81 - 74 -
EL.. OAS, TEL. TEL EN w
l'ilb. Wat. a 20.1 - 2l0j -

BUITENLAND
AraNat.i.i- c y. 6 6
v.n Pel TK c V 187 - 185 -
Am. iTeüIcA 1864 -
Ain.vViVcA1' 60 -i

vrK - 6 54§

Wat Mij Ned. A 132

eu.r Pao. J-v 14 4 114
ClLiervcnA' 87 4 - 87 -
Gen. Gils PA 59 1 br -
Int. rJy lrOcl 25 i 25,'
>iA.ner CvA'. 67 ^- 66»'*-
P/w-Pa il.C 1' 194 29 s 4
.tadio c v AM 151 - 14 3
United A.D Jt. 104 10 ft-
W Peac. Up.V 103 -
HANDELSONDERNEMING
Vg. Vrucut A 6J.4 69

doru.Stvn. A 142 4 - -

Cur.t'j. ILM.A 93

.•>r. Atjea 1054 -

Ueybrpok, A 24

l :.3!('Un 210* 210*

fcUrcUMmcA 211 - 211 -

lilt. ii. Cr 334 - 334-

luviiSan. A «34 63 j -

Uui'stoa 4 102 j 103 -

Uui'SbK-'u 1«% 104 -

Ned. W61 a 45 45 -

y.-Afrlk.iL A 211 2t>4 -

I'ebt Co. A 254 - -

Tels Co. BD 15.40 - 15% -

Ullllton le t\ 340 - 34)

II III ton 2u IV 293 - 2354
till Ir. 2e lie 331 - 309 -
Paleleh A3 - -
Paleleh P.A 3 2
SHoengkanvtA 15 13
Sinyke 96 - 97j -

BUITENLAND
VsdU. lilt c 80 4 - 80414
Jon.'lkn.eV 4) —45 -
Katanya p V 835 861
Pitan. Coal V 23 ft - 234 4

PETUDLEUMONDEHN.
Dor ttscueUA 295 - 294 4
iaboes A 19 4 194
v.\Petrol OA 31243124MI4 -
K011. Petr. c. A 31V - 313 -

Moe.iraKn. A 313 3414

Moe E11 I wl) 485. - - 475 -
doe En 4 wbI" 194) 199)
Panolan cert 1120 1110
Peulawa A 8* - 7*
I'arakan A 265 i 269 -
Z. Perlak P\ 1100 11 -

BUITENLAND
dldCon.Peti 154 - 154*-
N. Schtb C. A. 24 -
Pnoenix cA 374 - 34 ft -
8IihIUI..c.\»> 84 84 8ft. ft

l.lom II.K. - 8ft»

Stand 1999 cA 209 205 4
Steaua.tonV 71 69 -

SCHEEPVAART &I1JEN
H.-Ain.Lcv. A 174 - 174
H-A.nGEcvA 16 16 -
Uoll.St.no. A 10 10 -
lav.Uh.Jap.A 72 72» -
v.U.LIovd A 74 - 74 5-
K. U.LI. Apr. A 1% 1%
K.U.LI.B pr.A 14 - 14
C.Ne l.St. CA 60 - 604
KNStbNCvA 59 - 59 -
la.is St. Cv 5 84 854 -
M. ZeuvaavA 44 44
NSciiUu.Uv) 138 13)4
S lev. ion tr. A L4 - 45 -
Soll. vIv.ilatA 4 4 -
■Stv.Uille^. A 41 4'9 -
St. Oostzee A 35 4 324 -
StvZeelan. I 5 74 - 74 -

BUITEN LANT
I vierc. 2 iA 17 - .94 4
I derc. lb ga 174 164 4
[.Mere. C 10 A 17% - 16%

SUIKEKONDERNEM.

Uoiljou^ a 121,4 -

dodjoa.< c A 123 120

UultVorstUA 113 - 1104

Gava.aUultA 374 37 *-

UV.A Ia.ncA 393 3924

JavaUultUvA 304 309 -

KaliOa«,jr A 165* 166

Kal.re.ljv A 29j 294

Kaliwoea^ A 165 -

KarLCult. A 70 -

iwriaa Suik. A 1354 1354-

V. K. le K. 2e K

Moormann A 1574 -

S.I.SalkHr e\ 184 - 180 -

SnlkerOult A 158 16) -

Sulk.Cult oA 167 165 -

PjepperJIt A 41) 427 -

Cj Lestiri A 134 131

TABAKSONDEKNEM.

Vren Isb A 325 320* -

Vrnndsb. c. 3254 33>,,

Besoekl A 3')54 30)

Besnokl Cv :W7 - 307 -

Dell Bat. c. A 265 - 265 -

Dell MIJ C A 25)4 - 25) -

N'zoeplt A 295 290

Dostk. I'OOcA 6') 69 -

Itimb. B. v. I). 64 - -

Senemhahcva 291 239

Soekowon. A 270 270

re.noeloHS A 320 - 315 -
THEE ONDERNEMINGEN

Vlanrii—A 61 - 614

BAlapoeIan2A2:V)i 245»

lan.oew. A 624 - 624 -

6an|oew PA 964 - 93%

V.arvwatt A 894 85

\laswatl A 129 - 126? -

\lelanyb. A 93) 92 4 -

vlelattle A 290 - 291 -

Pan 'heotan A 96 974 -

PvonzzuLb A 185 - 90 i -

Sanoiwa A 97 - 99 -

Se-iep. Cult A 410 403 -

Slnlanya. A 98 95

I'eleya A 212 - 212 -

Tilmontjeh A 2054 196 -

rjiranzUvn 109 1084-

Tjlas npora A 100 10')

I'jlta nb. I'll. A 664 65

•V. lav-L'U. .1 5 414 - 404-
DIV. CULTUURONDERN.

Ins. Cult. A 67 67 -

lavdoscn ExA 79V 79.4 -

Kail I'eilo A 1.574 -

Kail L'ello 0 A 135 3 169 -

dodajac A 59' 584

S-l.il.aank A 44 4%-

Nyo.nbezi A 37 4 37

Peuzaijar A 674 61 -

Preauy itez A 51* 534

Soeoan Aj. A 6 - 5 4 -

L'jilongkr. A 118 110^ -

DIVERSEN

Alm Ball A 153a -

BiveemVr. A 954

Jem. ch* a 174

Bijenkorf A 1344

GdjiZÜ.pwA 117

GemEirt. PA 99% - 99% -

Gerzou j1 PAU14 -

Gevoke 1'. A 284 294 -

Go u la Kso. A 6'94 69 -

ileinu^ui. A 123

doL iJai. LA 44 4

Uout Alb. A 724

.lout Pout A 43j 42j

LrtyJ.G.Nas A 60 60 -

•lax w caul A 464 464-

jiallerU. p#4 W

V. K. le K. le K

>7 Aann. MIJ 201 - 201 -

V. d|. Hav. V. 514 -

NIlExolPrwV 10.5

Polmansh. A 354 - -

Pass.viltMan 73 -

PoolschKo.A 934 934 -

KotneA disk 801 - 82y -

Schev. Ex A 1374 -

L'iib.UVEntA 4:i<

rho.nsen U A 188 j - 189 -

VorFondsbez. 49

Viun la A 14 - 1 fir

'V vers I 11 A 87 - 87 -

ZhSab c 101 A 1504 - 150 -

ZhSabel m.A 149 - 1434 -

BUITENLAND

LDr.G.o le or 87

A.I)r.G.c2e pr 864 -
Cameo cA -fir -fir
Marshal F. cA 32 1 3"2
vletr.St. tcA1' 4
MoutecatlniA 175
Peruv Cp. cA 4* 4 .V
PeruvUpUPA 244 2445 1
Sears Ito c. A1 51.4 - 62,%
Un.Europ.BA 235
Wilson '.v 24 2,4-

SPÜORU EG EN
Dell Sp. A 157a - 1564 -
iL IJ. S. M. A 120.) -
vl. Ex.S.S. A 139% - 1404
L-I11 d.Sp. A 161 - 161
N.lnd. Sp.c.A 164»

BELGIS
N.Mij.Belg pA 1104 - 111 -

5Spl250J cpA 1114

B1 >25090 CpA 111.4

VER. ST. VAN N.-AMBRIKA
Aten. I'op cA 1794 - 180%-
Balt Ohio «JA 69 6J -
Ch ltlsPccA 614 6844
UelwHudcA 1404 - -
Zri« Spw. 24*
11 .Ceiltr.CvA. bl - 804
Kaus US c.A 434 40
.\,ausSth. cpA 61 ft 61
disK f.tivep 77*
N.ttw.vLclpA I3
SKwMxJp A 4

N.vVest c A 206;*
NïCtittivCA 127

si out w. a 643

St.L Fr.it cA 66 4 -

South P. A 101ft -

JoUth.PC. V.A 109.»

South it. A. 65 60,4 4

Uuiou P.UA. 1814 8243 i

.Vaoasu cpAA 444 45 -

CANADA

Unn. Pao. ca 170 1694 -

TRAMWEG ONDERN.

Betuw bttr. A 10§
Dedeinsv.St A 26 --
Geld. T.W. A- 99.4 -

Ke llrlSt. diJA 150 145 -

dadoera St A 4 44

MadoeraStpA 254 - 864

l-4i-

603 4

V. K. le K. 3e K.
vfalan-rSt A 84 -
Modi.St A 374 -
Dost.lav.St A 115 4 - 164-
SemJoan-i A 107 - 1054 -
S-m Ch.*r 114 - 105 -
Seroj. St A 110 107

BUITENLAND
Mex.TramUvA 94 -

VOORL GEN FONDS®

\.E.i. e.v.V. 1014 -

VinCPo.vAcA 6i»4 -

AinUI'owdeA 6ft 6,5--

<>nt.stE>acA 104*

Cére IIvd. A 242

Con Dlam.cpA 57

Curv-nei cv V 184 - 18 -

l)iv. Crust cA 6ft 61ft-

i)0.n. Steel 25 - -

For 1 Can, cA 22ft - 224-

Ford (l)een) 174.) -

Gam-well cA I 59-4 - 594-

(ien.G «El.cA 6ft 6ft-

iotliai iSilk A 64 - C l -

InlDraU'icvA 8. 00 7

I u t N ic k e I e A 13 4 S18 ft 184 34'

^.GerritaeucA 3'2 -

Nat. Belegg. 357 355 -

sod a.imcA 403 - 403 -

<J.N.AmHvi>A 7'iS

Nats. .00 A "ft 7ft

Nats. 2 .09 A 7ft 7ft

PondoaG.K-.A. 15'9

Proct &G.C.A 62 -

itep Steel A 18 184-

itep Steel PA 41 - 41

Shell Uu. cA 76)< 7b4

S. I. P. A 431 431 -

iamega t 1.10 - 110 -

I'ecoioie Cp A 3i - 341-

t'homsou cA 5

I'relililavoAr 380 394 -

Unilever 109) 23j
Uui t.N itC. CA270

1 109

'2 i

A 270*

WillOvi.cA t 103

Z. IL Spw. At 140 -
Zvvaveiz. V A 1124 -
GELDKOERS

Am. Clt. Pow. Light B.

stock div. /4
Ass. Gas stock dlv. f 11
Pac. Publ. stock dlv. 11%
R. W. E. optlebew. 2
Victoria Biscuits claim S
Anlem claim 69 J—70%

013L1GAT1EN.

v. k. a. K.
STAATSLEEN IN GEN

NEDERLAND
9« 100 - 10341034
922 50') b 10341034
1 .2 100 - H)3-ftl03ft
11)22 2500 u lOüftiOOft
918 109 i 102;4 IW>*
.alb 50.' c 103 H'3ft
.918 100) i. 102 102
91*9 100 f. 10l-ftl0l4
.19 60O 5 102,'* 10- ft
1919 I00O 6 102 J02ft-
I'JlG 100 14 102ft 102,%
.'J16 500 44 102ftl024
16 1000 4' 102 ft 1024
1917 109 44 102 ftlU2>g
.917 500 4.4 102,b 1024
1917 1009 44102^1024
1916 10b 4 100ft 1004
916 50J 4 l0Oftl0l4
.916 1009 4 101 101
L.ert. v.lu. 3 82 82
•J v nvva- 24 67ft 674
jrootbuek 211 67-ft 674

1'22» lOOO A 6 lOJïiiO-ïr

922 ïjooIIU 6 lo- ft 102ft
.9223 PAJOiiU 6 I024IO24

923 29 6 103ftlU3iir
1923 100 6 103ie"l03ft-

I10OO54 102;s024*
1923 1000 54 1024 iU24
1916 109 i> 100.4 100-
1915 500 6 101 lUOft

1915 1000 5 101 101

1916 109 6 10041004
1916 509 6 101 1004

1916 1000 6 ÏOUKIOI

1917 109 6 10041004
1917 500 6 101 1U0>*
1917 1000 5 1U0%101

1923 600 6 1012*1004
1923 I00J n lOOftlOOft
923 10.1 d 101 101
192» ii 190» 6 lol 100,4
100 44 97 ft 97%
500 44274- 974

1009 41,914 s974 a
100.4,4 984 914
1000 42» 9 7-ft9 (ft,
100 44 97-,9(4
.adU 600 4:, 98' 97)8
t930 iUOj 4 97ft97fto

BELG IE
Gbl. '55 T 112% 1124
buit. '5b 18 7 10041094
atub.leeu £7 109410d%
D. t 49 64 T08-,ti08fr
LOUS.'21 1000 102,-a 102)8
Lous.l 10000 1.102) s 1024
tons. '56r 1094103.4
uetts. '19 t 934994 a
ulUOOO '19| 99,4 a 99)b
l'J20l r. 5001 3 102) 8 1034
I920fr.25u0ut j 10441044

BULGARIJE
Stabled. 74 73ft 734
z.eg.ieen. '04 o 2u4 254
Ubliy. .00 44 164 16 ft

DENEMARKEN
Obl. 1926 11.6 10241024
Gbl. l'J28 4 4 9-'4 9o>*
Kr. 1800 i" 34 7 (ft 774

DU1TSCHLAND
liuit £IOu'24 7 98}J 98^
D.UroOtb9536t 9lft 914
D.Grootb.35 6T 844 844
D.Gruotb.30 6t 80)6 80
D.Gruutb 40lit 72 71%
D.Urootu. 416t 714 714
D.Uruotb.42 tit 69 694
l).G

DGrootb.47 6+ 67% 67%
G.Grootb.48 of 674 67%
.iaden Z F 64 02 91%
.jremen *25 7 93 934

l uuo.i). «5C 954954S,

ESTLAND
Obllg. 1927 7 72 72
FINLAND

st.sp. fl '26 1 1024102ft
St.sp. fl '27 i 103% 103H
its p. 'ZF '27 10041004

NOORWEGEN
Obi. 1838 764 754

OOSTENRIJK
Schatk. '14 44 604 61

PORTUGAL
O. 1« 8. ftf 3 434 434

Lund. 1822 6 14 1,4
Lnd'% 600 5 4' ft
s1-362600 4 4 4 4
Gr. U. Sp. 88 4 ft 4
Gr.lt.Sp. '90 4 -ft h
Tam-Sur. 8p 4 ft ft
Z.W.Sp.125 4 H ft

L'rausc. Sp.3 ft

WedzGrCr3,8 ft
TS J ECHO-SLOW AK.
GbL 22 Ha 1094109

TURKIJE

Gefln.S. 500 4 7 64

idem H.K. 74
TURKIJE

Bagd.Sp. 'lo 34
ZWEDEN

ZWITSERLAND
ObL t '23 o 98% 98,4
Ubl. t *24 5 101% -
ataausp.'256 lülft'OlW
ötaatss'2744 1004100%
ouatssp, .1% 90

CHINA
Spwgi. 1904 67
1893 D.U. 44 81§

JAPAN
BultllOOO 64 103 1034
liinn. S. 99 4 75% -

REPUBL. CUBA
Obl. 1904 0 93% 98%
Gbl 1909 4 4 914 -
VER. ST. MEXICO
Afl.loOii at. u 4* 3ft
Gld. '04 at 4 124 -
ARGENT. REPUBL
ObL 1905 0 684

BOLIVIA
Bait '27 I 614 50
Buit. *28 7 644 50

BRAZILIË
Rraz.'26 64 63 64s*
draz. »1DJ 6 67 65
Dbl. 1895 t> 46 464
Fnd '14 6 66 65%
Obl. '89 4 »i* 36%
Bahia '89 5 13 12>'*
Para '01 6

V. K. G K,

Rio de J. '05 5 62ft -
S.Paulo'21 874 874§
S Paulo '25 3 784

CHILI
Halt O 26 6 774 -
Obl. 1927 78
Obl. 1929 6 .79
Chill '3o 6 79 78
O. '96 100 5 854 854

COLUMBIA
Bait. 27 65 65
DOM. REPUBLIEK
i v.uan -26 64 894 -
REP. NICARAGUA
Arg. Ob l la 794 -

PANAMA
Buit,Q 1928 ft 914 914

PERU
VerzSFlW/ 7 66
dult.S. 1937 6 464 45
BuitS -1928 6 464 -
URUGUAY

PR. EN GEM. LEEN.

Alkm. '28 44 lOOftlOOft
Amersf.16 44 100% 101
Amersf, 2844 10141014
A'dam 1915 5 10lftl01%
A'dam 1918 5 1014101%
A'dara 1923 5 10lftl01%
A'dam 1925 5 101ftl01%
A'dara 13-4 4410141014
Adam 16-17 441014101%
A'darn 26 2e I 4 1014101%
Adam'27 35j 4 41014101,4
A'.lam27-28 4 4 10141014
A'da n '30 44 10141014
A'dam '11-12 4 97% 97ft
A'dam '30 4 97% 97%
A'dam 1899 3,4 924 91
Atnli. K29 44 lOOftlOOft
Arnhem'0934 94% 94 ft
Band. '13 4 4 96 964
Batavia 25 5% 100% 100%
Batavia '25 101 101%
d'zorg '25 54 100 100
Devent.17 44 100% 100%
Donlt '28 ,44 1014101
Dordt. 30 4- 97% 97%
Donlt '95 3 - 904
Eindh. '17 44 10041004
Geld»»'30 4 98% 98%
Goes 30 4 97% 93 i
's-Grav. '21 6 106 107
's-Grav. '18 4k 1024 102
s-Gra 25-2644101,4102
s-Grav261el 4 102% 102
•s-Grav.'27 441024102.4
Haarl. *29 44 10141014
Haarl. *97 3 4 96 4 964
H .erie'n 30 4 »lu04100.4
Hilv. 1925 6 101 101
Kampen'13 4 97 4 974
Leeuw.'2144 101%10l%
Leid.14-17 44 100% 1014
Lelden M0 4 984' .98.4
Limb.'17 4.4 100ft 100%
Limb.'87 3% 92% 92
Alaastr. 96 3 83% 81
Menan '3d 5 1004100%
X.-Br. 26 441014101ft
N.-1 loll. 30 4 99 ft994 1
Pr.Reg. 12 44 95% 95%
K'llam '15 6 1014101.4
li'danr 'J8 6 1014101,4
ii'ilam '19 .6 1014'1014
K'dam '23 6 10141014
K'dain 25 5 1014101.4
K'ilam'11-15 4*100 4 100%
It'.lam '16-17 4*100 'S100%
K'dain '18 4' 101% 1004
K'dam '25 4f 100;» 100%
K'llam'26-30 4' 100% 100%
K'dam 4 934 98 1
K'dam 84 91%' 91%
K'dain 8 88% 68 ft

V. K. G K.
Semar. '11 44 95% 95%
-o6rao. '27 5 1004100ft
Tilburg'26-'30 103.41004
Utr. Pr. 30 44 101 1014
Utr. Pr. 3014 1Ó1 101,4
Utr.U. 2.1 44 101 101A

BELGIE
Ant#50iV28 1004 994
■»rni.H«i 27 -1 1084108%
BrusStady.V* 101;* 100%
Gent 64 91 94%

DANZIG
Danzl81% 84%

DENEMARKEN
Kopeun. f 26.> 103 1<3%
Kop£100'08-4t 90% 90ft
KopfU-'l '-) 90ft 90ft

DUITSCHLAND
Ksui.85'jO6.4t 77 76%

FRANKRIJK
Parijs 27 1 103ftl03ft

NOORWEGEN
Chrlst.'14 44 99% 99%
ARGENT. REPUBL
B.Air. 9 28 73 4 71
B.Air. 3% 61 64%
Idem H.K 54%
BANK EN CREDIET

INSTELLINGEN
Ö.NGini/5 4 4 101* 100ft
B. v.Un.Zk.h 10041004
B.v.On.Zk.5 99 99
Cents.WJtisl 92% 924
Fr.Holl.B 04 100 100
Fr. Hull. B. 5 100 100
Gem.Creii.44 1004100%
Gr. K. Ldb 5 101,4101,4
Gr.K.Ldu. 44 101 101
UoliBuitbk 7 100 100
tterkCrd.G4 4 99 99
Kol Bank 5 101 ft 101%
N.I.Hand. O 4 99% 9J
N.U. Bel.W.5 jlOO 100
N.B. bel.w. a 99 99
NB.bel.w.44 90 90
Ned. Leen 5 98
Prov.Cr.Sp. 6 99 99

CrCoinU 500 6 1M 104
Cr.C B 5000 6 1034 103%
Cr.C.B.10000 6 1034 103%
D Kent. B. 7 84 84
Dltent.B leS 6 72% 72%
DKent li.'-'eS 6 72 4 72%
LKhoinpr. P 7 92ft92.4
LndbkVVstfl 90 ft
VD.Sted. 0 7+ 80 -
V D.Sted.CO 7t 78.4 77ft

HTTOTH.BANKEN

Alg. Fries 5 101% 100%
Aljf. Fries 4 94 94
Alg.UBl-2 44 101 101
Auist. H.B.44 101 101
Arnli. H.B.44 101 101
Vmh. H.B. 4 95 95
Bataar.llB«4 1004100%
ISataaf. H.B. 4 94 94
HetuwHB 44 100 100
Centr.H.B. 3 100410J4
Centr. HBUi 100 100
Cred. H.B. i. 10041004
Ured. HB. 5 4 90 99
Cred. H.B. 6 98 98
Dein.IL». in 100 100
Donlr. H.B. o 101 101 i
Dordr.liB.14 101 101
KN.Hypbr. 5 101 101
BNHypbr. 44 100 100
B.N.Hvpbr. 4 93 93
Fr.Gr. l v. u. 5 1014101
Fr. ironl-3 14101 101
Gold. il.B. 984 984
s-Grav. H.B. 5 1014101%
S-Urav.H-U. 4 9ti)j 95

V. K. G. K.
Gron.H.B.4% 1004100%
Haarl.H.li. o 1014101%
Uaari. 11B44 lol 101
Hod. H. B. 101 100%
toll. H.B. 44 1<)1 101
Insulaire 5 101 101
insulaire 44 1004100%
Intercom. 5 100% 100
lutercom. 4% 100 100
Uij.H.Ur.N.o 100% 100%
Mlj.H. CrN4.% 100% IO0
Mij.H. Cr.N.4 93 93
Nationale 4% 101%10l%
NHVeeud.44 1004100%
N.H.Gr.cr. 44 100 100
N'oord-Nod.4% 85 85
Noordw. 4 ,100 100
DosteiU.B14 100 100
OveriJsllB44 1004100%
Prov. H.d. 5 109 4 100','
Prov.H.d. 4% 100 too
KesiiBvN.4% 100% 100%
Kotterd.ltd.a 101 101%
Kott. H.B.44 100 100
Kott.H.U.3% 81 87%
8ted. H.B. o 100ftl00%
8ted. H.B.44 1004100,»
Utr.HBl/744 100 ,101
UtrllUö/11 4'» 10J4 101
Utr.HBv.u44 1004101
Utr. H.B. 4 96 97a
Vad. 4/10 4% 100 100
WestL H.B. 5 102% 102%

Wostl.IIB.44 101 101

WestL H.B. 4 95 95
Zeeuwsche 6 100%100
ZeeuwA-04% 100%100%
ZeeuwD B44 100% 100%
ZeeuwNN 4% 1004100%
Zeeuwscne 4 93 93
Zuider 11 B 5 101 101
Zuider 1/7 4% 101 101
Z. Ned. H.B. 5 100% 100%
Z.Ned.H B 4% 100 100
Werkz. In Buitenland
Holl.-Can.6 97% 97%
iioofdriyp. 6 98 93
Nd msiiriesti IOJ 100
PretoriaE 5 99% 99%
Pretoria F 5 99 99%
Scheeps verband MUen.
AmsLSv. 5% 100 luO
vin,si. 0. v. - 100 100 1

Amat.S.v.44 91% 90
E..seil.a. v. 100 99%
NedSch 44 90. 88%
KotLSch. H. n 99% 99%

BUITENLAND
Arg.-Aat.u o 79), 79%
Arg.-Nat. K.5 72% 72ft
ilV|>.Bogot£7 76% 75
Pr. Z.Stsch 804 8uft
IIYPOTH. TEVENS
BANK EN CUED,
danque do PIa«100 100
Bayerdyp 7 864 86'f 3
B.yerHyp6% 83% 81
Bayer Vor. I 894 394
DKlypB.1/, 7 8 4j 86
Frk Hyp. 9 S 1 86 86'i
Frk Hyp 11 S 7 86 86
PreussUB.6% 81 82
KI>.Westf0C7 88% 88%
öilchs Bcr. A 88%' 884
Wilri H. U. i 864 86%
INDUSTR. ONDERN.
Aku OÓ 1024102%
ilergh. O 5% 102jl01%.,
dorkel *28 a 78 80
Calvé O 64 1U340344
Ueutr.SuikO. 8J% .'0
Cs.daCroo7 114114
Ulnt Sulk'25 93 1 964
furu.StoKv. 1 11% 11 »-
FJonoonl 4 4 96 4 96,4
Uokr. Valk ..1014 102,

k. O 5

97n

Hull, ileel i 82)4 81%
L.ov.Zeo|> 102 "02'
V.iLLU^t G i lOi 105

V. K, G. K.
WestSnik 4% 91% 95

Wilt ra's MS 5 90.4 91%
Z.H. Bier '17 a 101 101%
Z.H.Bier '26 5 100%00%s

BUITENLAND
Arbed 7 105% §05%
A.M. Bergb. 7 75 75
Hr.dela Cb R. 102%104%
Cockerill 6 102',j02%s
Uiint.Gum.W.7 89 89
Gdsenkich. ti 90% 90
liutenoff 7 87% 87
HarpenerCOj 83%82%§
HobokenMei6 91J%100
[Ise.ler H. 6 80 79%
mil I-S vnÉ 20 7 100%00'-4*
KallSynJO 6% 95 95%
KrUpp e 72% 72
Mecn. vVebsr7 71% 73
Ougrêe O6% 106 103
Kh-iuElbEOi 83% 86
Sarre Ac O 64 93% 93%
Siemllalsk 7 100 1064'
81em H'26 "1% 91% 94%
Usiu.H.iiu 6% 100ftl00%
V. Stan 1 w - 734 78%

V bt.ihl 25J 6% 79 78%

V atanl 20j ti 74i 71
VStbw S C 6% 73% 78%
Wintersnall 86% 86%

Idem U.K. 86% 3
Zei is 5 1004100,8

Anlem '3J 5 102%
N.-lGas23 5 101ft
N-I. Gas'l/44100,4100%
N.lGas'27 4% 10)4100%
N l.Gas'30 14 1004100%
N.-l. Gas 4 99 99
Noor Gas 2% 56% -

BUITENLAND
AflB.GasEI.5% 88 88%
dad. El. 6 81 81
derl.Stai 6% 7»4s
Berlin Stad 6 73§
Berl. Stad 7 89% 90
C St Eleetr.5% 70% -
U. States 54 854
u.ei.Flail .6 101%*101%*
(.eroHydr. 106ftl06ft
UltServKGB 75 73
Uit.Serv.3d). 5 71» 70% 3
CServ. EW 5 70% 70% j
LonUelge'27n 994 -
Eiecirobel 6 101 100%
uavarui 7 105i 105%
lut. Hydro 6 914
Katanga, 6 101% 1014
Lahintjer. Zf 6 81,% -
N.Y.'l'el$rl% 1024102%
N. Tel HiJl L02 102 ft
Pacif. Gas 5)» 106% 106%
Pre. El AG 6 7l 714
Khein W.'25 7 95% 91
K. W. E. 27 82 8J%
Khem W 27 6 79% -

KWE.(c.oi28U 814 80%
lUV E leo) 28 81% 80;s
Kouergua 1 104ft -
Saari. Lot. 6 82^ 824
SacusWra 6 7 76

II AN DELSON DERN.
ICrlllldain 101% l0i,%
Urauje Aass,< 100,%100%
UIINB0UW0NDERN.
Liinb.Stk.54 101,4101
LI 1110. ötk. o 102)8 02ft.
iluiler '11 100 1 o:i
Muller '16 5 96ft 9o%

BUITENLAND
Carl Alex O6.4 9743 97%
UarMagu f64 101% 101%
caiuuweii O). 90ft JOft'
PETROL-ONDERN.
lilt. I'rftr 4% 99 ft 99 ft
Kon. ie 4 89 ft 8.) g
Kou.Oiie c.0. 4 92% '02

V. K- G. K
RUBBERONDERN.

\MamKubb G 102 02'**
Bamltr 6 96 4 96 4
SCHEEPV. MIJEN

H-Am.L50d 6 «55% 66
H-Am.L2509fi 65% 66
Holl.Stb. O 7 61 62
doli. Stb Ob 100% 100%
K.H.Li.leH4 374 374
tLXed. Stb. 6 101 101
K. Ned. St 4% 102 102%
iLNed.Stb. 97% 96%
KonPaket O 4 98 98
Nley.G. 0.4% 10O 100*

stm. •Jied.Os 9.84 974

BUITENLAND
Mee?.Mar 0.6 103ftlO3ft
SUIKERONDERN.

HV. A'dam t 1024103*
Ü.V.A'dam 44 100 1001
HV.A'dam 4 964 96ft

DIVERSEN
A-Rallast M 6 1054105%
A'darn Grond.-100% 1004
A'dam KijtOó 10) lOOftr
dlauwhl-1 4% 1014101ft
tilauwii.v.34 964 96
Bijenkorf) 0 106 103

Havenl. 44 82% 82%
Holl. Cult 6 1014101%
LMeer.lv. 4% 96% 96
L.Meerd.v. 4 86% 864
Landbauk 05 76% 74
Muiier C. V.6 98% 9s%
Nat.Gr.bz. G 101 100*
NaLGrbz.'305 101%lo.%
i\atGr.'14 44 10) 10»
Ned.Gr.br. Uj 1004100%
Nod. Veein 4 9) 984
Tijd Daubl. 101 100%
V.Bez.HSp05 53 60
Vnessev. 4 91% 94%
Vriessev. 34 90 90,-j

BUITENLAND
Abdij Null. 7 90 90
Augustlnes 8 97% 97%
Blsd.Triei 7 994 9)4
CVVgLltsO 6 10341054
HambBaukOS 86 i 87
Hav.Tangeri 1024102%
Hav.Dauz.iP, 68 68
Innovat.Ol>4 10) 97
lnnov20)).i j 101 97
luno. 600) 10) 97
)ozef St U 8 95% 954
Kr.dt L'. 40 O 448 445
Kr.&'L'.lO) O 448 415
Math Bp. 7 92 9i%
Kuur vera'27 I 98 ,J8 j„

SPOORWEGEN
Dells. 12-18 101 1) 1%
DellSp. 25 5 101 ft.014
Deli Sp. 26 ii 10iftl)l%
Dell Sp. "2 Ol y) 96
Hoi .El. Sp. 4 76 77
HlJSM-j:. a 10)ft -
H.1J.SM26 4 4 106 02%*
HlJdM'10-1 .4 9)3 9),
ÜlJSMi))2 6', 93 i 'J3
HIJSM'88-02 93 914
Mij.S.SlJ-2j o 1014 Olft
MSSlJ-26 4% 101 9.01%
MiJ.S.S. 23 44 100 1)1
Mij. S.S.'26 9) 1 9)
My.S.8'87 6,4 96 96)
-Vlij.SS'))-9IJ4 9/ 96
ilg.S.S.'91 6 96 91 i
Mij.S.S. 9).) 96 6 96
Mij so '0.-0J61 91 91%
MJsS 94-95 3 9)% 90
i<i. Buu rt.Sp.4 82.4 82
N Coulr. 4 96 961»
N.Cent. DO) 3 86 a 864
N C B V U 52

N. Ill t '04 5 101 101!»
N.iudi3-14 1 10). Di,*

V. K. G. K
N.Ind. 01-06 4 94§ 93%
Ned.IndS.'12 4 91§ 93ft
Ned.lndS1 i% 90% 9)4
Zuul-devel. 5 1034103%
Z-H. Elec. 4% 99 ft -

DUIT3CHLAND
H. UnLgrb 6% 73% -

FRANKRIJK
Sp.EIi. Lot. 7 98 98
Sp. Elx. Lot. 4 99% 99%
Sp. Liz. Lot. 101% 101%
OOSTENRIJK

Wlad W 4% ft ft
W lad.'13 44 ft it
Wlail. '98 4ft?»
Z.D.Sp. IS I ft H
Z.O.Sp. '01 4

AFRIKA
UarokSp G. 1074107%
VER. ST. VAN AMER.
AtohTopG 4% 1134112%
llcil lopAli 97 if 9?
Ate Top 'ój 4 91 94ft
CeuLPac 4 9oft 9*.*
ouuaitr.iO 6),*j 60.»

ihOtr?^) 4 8)%
aaus U. oth. o 102 99
ivuud o Stil. 6 (9% 79
LouidV.Jelf 4 91
Jiiss. U..1.K.4 884 88

.MlrMexat4^ 6% 7>*
ei.iiw.jl.af 4>» 4)» 4)»
.Mtnudsbi 101 100ft

CANADA
sc. 102

ac. 88 ft 884

iflAJlWEG ONDERN.

VOORL. GENOT.
FONDSEN

Arbed 5 96% 96%

A111. I'nr. P. 81 ft 81 >k

Aetra Arg. 7 78 -
Harm Hr. Tr.M 93% 91fl
Batavia 4% 99% 99J<
Belg. '22 51 110
UrMg. "26 óf 111%
Bel f 4% 95% 95%
B. Con «t 99% 99%
B.Buurtap 3 67 67
drus»\as87 102 102%
B. Ayros 6% 754 75%
Can. Nat. 5 105ft -
CanN dwl% t 1004100%
Ch. Mr-'—t 5 95% 95%
Ch'*m.F.d.M.4 88% 89%
Idem H.K. - 89%
ClUlSPAd ..T 31% 33%
Chic Rnckl% 91% 86,%
idem H.K. - 86%
Chid '29 6 83%
Christianlat-'i 101%
Clt Srv.CGd) 77 77%
Cgr. Dom 8 90X 90%
Cr. Cora. 5 97% 97%
Cr.Com.B. of 97% 97%
Cr. Com. 4 814 82%
Cr.Com. M. 41 82% 82%
Cr. Nat.'2l6 t 1084108%
Cyriacus 8 90»
UeenSted.»8f 109
DépS £50 i f 111
DèpSfóOj 7f 108 108
Dionysiua 8 94 93%
Domiu.$54+ 89% 89%
Uuitscul 24 *«t 102
DultlO)*)) 5% 72 71%
liuit 500'604' 72% 71%
UuitlWÜ'6 5 72% 71%
Idem HK. 71%
Eiud.iov. 0 4 3 93% -
raukr.jic - r Il8ftll8%
FraiikrijkJ) 1")%3
Frankri5-i lOJftlODft
Frankr. '18 4 99% 97%
ileerien 4 95.4 95%
.10112ar 7 99 ft 99#
Japan £'21 of 1014 101%
Jo.iu. Deo 96 98
Kou. Giie 5 102 i 106j
ivreugerit a 94 i
Luik 6 94 i 94%

L/iixomb. 6 99 98,4
.1 e »s Mar. 4 4 98 ft98,'»
Mil i jjj 6 8) 3 -
Mil IUOJ 64 77 77
diinster 1 68 -67%
N. In I. 1)044 97 97>i
N.Hid. 50)4 4 9/4-97%!
N.lnd. 1)0) 4497;* !97%'
N.iNA.n..lyp.a 66 (36
Nor%.KomN 6 101,4101%
Norg .uau'iii 1014101%
N.jmegeu 19 4 98.) 98
.)o3.e.ir.Ja 102%) 106

105

P. L.U. 81T 10) ft 106 i
I'. L 61. £o 1 101
Par.'t) Pr. 5 f 9J%
i'.ir.Orlftj, a f 102 6 -
Pnili .8 5 9J;,.99%j
Plll.ipsZw. O 10)3 10))

Mil.sen SJ« 3 77 *77 4j

l.lia.ve.» 144* 146
il.uVO.u 146.4147

uca.K.4 96 92 1
,111 o. 1 80%
(ilOUt54 96,* 98%