Nieuwe Leidsche Courant | 1930 | 5 december 1930 | pagina 8

i3ti%-1j - - l37^8?

Beurs van Rotterdam.

Hani tr Hllilrtlt Mlcrrlngf»
4% Vereen «w»

DONDERDAG 4 DECEMBER.

F 8TAATSLBEN1NGB9,

NETMSRIAND.

Nederland igig 5 103%

dito 1916 4«4 102

dito 1911314 94%

Bultenl. leening (Reeep.) 1924 1 88%

BANK- RN CREPJET-IJïSTKtiLlNGKlV.

NEDERLAND EN KOLUNIEN.

100%

dito P. 5

Frlesl Hoil. Bic.
dito

Bed. Bankinstelling
dito

Bed Gruudbr. Bank

u d

P. B

Schuldbr 6% 101

P k 100

P I 99

V. 4% 90

Grondbr. 4% 100

HVPOTHREKnANKKN

Werkzaam In Nederland.

P.. 4% 1

Alg. Frlesche Hyp Bank
Alg Hyp. Bank
Alg Hyp. Bank
Amat. Hyp Bank
Arnherm-ehe Hyp Bank
Bataafpche Hyp. Bank
Centr. Hyp Bank
tiedlei Hyp. Bank
dito
dito

Dordrecht ache Hyp. Bank
Delftland Hyp. Bank
Kerste Ned Hyp Bank
Frlesch Gron Hyp Bnk
(irnvenh Hyp hank
Grnnlngpche Hyp Bank
Haarlemache Hyp Bank
Insulaire Hyp Bank
Intercom in. Hyp. Bank
Mauantr. Hyp. Bank

p. 4% 101
4% 101

P. 4% 100

p. 414 101

P. 4% 100

P. 4 100

P. 4% 101

P. 4% 10«'%

P. 4% 100%

P. 4% 101

P 4% 100%

P. 4% 100%

P. 4% 100

Mtf. v Hyp. Cred. 1. Ned.
Ned Hyp. Bk. Veendam
UostelUke Hyp. Bank
<»ver u*--eia« n«- Hyp Bank
Provinciale Hyp Bank
Residentie Hyp. Bank,
dito

Rott. Hyp. Bank.
Standaard Hyp Bank

dlto

Utrechtse he Hyp. Bank.
Vad Hyp Bank
Westlandeche Hyp Bank
Zeeuwsche Hyp. Bank
Zuid-Hollandache

Werkzaam In hot 1
Holland Texas Hyp. bk.
intern. UUd Maas Hyp Bk.

8CH RRPS V RR n A ND-M AATSCH A IT MRS.

Ned. Schoepe Hyp.bank. P. 5% 99 -
WNRMINCRlf,

Aand, 220

P. 4% 100

P 100

P. 4% 100%

P. 4 94

P. 4 96

P 4% 100

p. 4% 101

P 4% 100%

P. 4% 100

P. 4% 100

P. 8% 93
Jul tenia nd

P. 100

ELECTIt, GAS, TELEFOON, TELEGRAAF EN

WATERLEIDING MAATSCHAPPIJEN.
Ned. Indische Gas. Mtf. Aand. 210

DIVERSEN.

A'damsche Grondbi. Bank O. 6 100%

Nat- Grondb. 1915 O. 5 10i%

dlto 100 O. 4% 100'4

dlto 1910-14 O. 4% 100

dlto P. 4 92%

Bouw MU. De Vriendschap O. 5 98%

SPOOR WEG LEENINGEN.

NEDERLAND.

MU. t. Expl. v Btaatsapw. Aand. 138%

VER. STATEN VAN AMERIKA.

Erie Spw. M«. gew. Aand. 39%

Kans. City South lo Hyp. O. 3 79%

kalm verloop. Naar

De beurs had
Ollewaarden was matige vraag op te
Van Induatrleelen bleven Unilever gezc
rika kalm met belangstelling voor
Utllltywaardcn. In Beleggingsfondsen
vredlgende handel.

INCOURANTE FONDSEN.

GBVUAAGDt

1 d Meer en Schoep Offerte

AANGEnODENI
1-500 aand. Idem

1000.- aand Overflss. Hyp bk 10% gs.
100.- aand. Sted. Hyp bank 10% gest.
1000.- aand. Idem 20% gest.

1000.- aand. Dordr. Hyp bk '-9% &Br-
and. Overh.fabr. vh. Lewedag Zn
4-200 ond. aand. Smit en Co. Mach.
fabr. Klnderdtfk

1 opr.bew. Ten Hope Handel Mö
1000.- aand. Ned. Hout- en Heipalen
aand. Mtl v Ass. Disc, en Bel. der Stad

3-4175 aand Ned. Trai
(f 425 gesL>

4% roop Wonlngverg. GemElgendom
1-500 6% Coop. TJsfabr. R'dam l

1000 8% le Hyp. 10-3. Obl. Shlf-
ferklndcrhelm SL Joseph

VERHANDELD*

500° Aand? (375 ultgel.) Kott Hyp Bk i 130,

HblJKS VA!\ AMSTERDAM

OFFIC. NOTEER ING VAN DE VER VOOR DEN EFFECTENHANDEL

DONDERDAG 4 DECEMBER 1930.

•I beteekent noteerlng tn dollar» per aandeeL t noteering la Rubriek II
gedaan en laten 8 gedaan en bieden L laten b- bieden

RUBRIEK A.

Actieve Fondsen

Vor. I 1.30 I 1.40 I IA0
Kra. I MO I 1.60 I 2.00

Kolon. Bank A

N.-l. Hb. 1000A
N.H.MU./1000CA
N.H MU. Resc. A
Fr. Bank <3)CvA
Fr. Bank (2>CvA
Relchsbk. (DJ A

JL Runatz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft GvA
Cenl.Suik MU. A
HolL Kunatz.l.A
Int Viscose A
KUchenm.Acc. A
KUchenm.UH. A

MaekubeeA

Nederl. Ford A
Philips'Lamp.g a
Philips' pref. A
Philips' G.B.v.A
Philips' Pr.W.A
JJnllev.CvA 1000

Anao. Copp. CA
Beth .St. CvlUA'l
Gen.Avlal.C.vA.
N.Wollkhnini. A
U. St.Leaih.cA')
Wlniershall GA
Zw. Luclf. MU-A
ELECTK..
AJ4.l-E.Al.NbvA
N.-l. Gas MU. A
NXUucM. NBVA

BANK" EN CKEDIETINSTELLINGEN.

II65X

127 -

148% 147% -

1474-

426 -

.412 -

■225S -

INDUSTRIEELE ONDERNEMINGEN.

■229%-
2-27 -

2074 -

363 -
70% 14

15 .4 -
701

04
2634

A-GaaEI.CvlOA')
C. Serv. CviuA')
Middle West cA'J

Alg. Expl. MQ. A
Boet Munb. A
KedJ. Lebong A

Dordt PetroL A
Donlt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. OH Cv A 10»)
PhlL Petr. Cv A
Tide WaterCvA')

HolL Am. L. A
PLA.L. g.E.v. A
Kon. Ned. St. A
K.N.SL nat.BvA
NJScinv, Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A

JavascheC.MU.A

N.-L S. Unie A
Poerw. Sulk. A

Dell Batavia A
Dell MU A
Dell MU Cv A
Ooatk. 1000 CvA
Senembab MU. A

GAS, TELEPH., TEL. EN WATERLEIDING MUEN.
BUITENLAND.

E EK"^| E :|l«sE| E r|a

M1JNUUU «-ONDERNEMINGEN.

1397 -

snro I --I I -1 - -1 -204 -|292%93

313%- 3J2§14' 314 H 314 5» 313 4 3134 313 3i3%%

1124-1 - 'lil 12 I -I -J - -I _j

BUITENLAND.
SCHEEPVAARTMAATSCHAPPIJEN.

SU IUER-ONDEKNEM1NGEN.

1124

3-JO* -
298% i—
179%-
33# -

6*'386 7»
178j -

387 8*

- 178§4"

-|1U24S

89 -j - 1308 91**

324-1

TABAKS-ONDERNEMINGEN.

1272 1272 4 I j

293 *-[2024 I jI I292S |292

DIVERSEN.

1437 -1 11 - -I1 -

- |260

Ch.MHw.CvlOA1)
Chic. Mllw. cpA

MJC.Tex.CvlOA')
Wabash Rw, cA

Alg. B Jav. A

Am bal. Rubb. A
k'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'd&m Java A
Am, Langea A
A'dam Ta pan. A
Andjasmoro.. A
Bandar Rubb. A
Baai lam Rb. A
Batoe Djam. A.
Batoe Sum. A
Belg. Nederl. A
Beii Batavia A
Bell Batavia cA
Fr.-Ned. KoL A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. CulL A
Java Gaoutch. A
Java Rubber A
Kali B. cult. A
Kah Telepak A
Kend. Lenib. A
KoL Cull. Cle A
Babad Batu.. A

Alajang Land A
.vlaj. Land C. A
Malab. Rubb. A
Ned,A. Ruub. A
N.-L R. en K. A.
Ned. N. PiunUA
G.Java Ruuu. A
Prean. Ruub. A
Prlok C. My. A
Rotu Tapan. A
Salatr. PuinL A
Serbadj. Sum. A
Silau Suiuutr. A
Soérowinang. A

Sum. Kuub. A
Sur in. Ba una A
Tjibantjet A
Tjiboem U'jip. A
Tjoerueg A
Ver. iu. CulL A
Wui-S. Ruuu. A

74-,1 - -1 - 74-11 74

134- - - 134- I - -I - -12434

234- 224§4- 23

ivji 1111 1 204-1194-

RU BBER-.M AATSCH APPI JEN.

nginv.

Z. Preun RD i
AIL S. P. CA
AiL S. PL CA
Jnu Bo. CA

344-
1144
1154 -
144-

1049-

92 -
1254 S
94 -
75 -

114-

104 -
109

- - - 1243

34

87 -

35 -

1134-

116 -

V. K. le K. 2e K.
BANK EN t'ltRIHKTINST

Amst. Hank a 1724 - 1714-
On. Llq.kasA 1034 - 103 -
Hnk-As.500 A 43 424 -
Cred. A 100 100 -
Gem.Cred.AR 165 -
'H2B./* A in. A 51 - 514-
Incnsso-Rk A 1124 -
Indl>lac.MljA 44 - 44
Kas Vereen.A 1524 1514S
Kol link Cv A 1674 - 1654 -
Loopuyt B. A 50
MllhlersU. A 111 112 -
NIEsc.MijCA 74^ TZ* -

V.I. MundC.A 1-254 - 1204-
Ved. Rank A 2:344
Ned. R.I00 cA 237 - 21374
Nedli.lOOOcA 2364 - 237 -
VH.Mij.HOcA 1534 - 153 -
N.H. Lndb.A 1014 - -
Rott. Rank A 99§ 99* -
Spaarne R. A 108
Sur. R 1250 A 754§ - 754 -
l'went. R A 134 - -
I'wenL RCA 1344 - 1344-
BUITENLAND

HYPOTHEEKBANKEN

Werkz. In, het Buitenland
Nd.-Z.-Afr. A 1254 - 125,4 -
N.W. r»e.0d.A 114 - 12'
2eN.VV.Pc. A 04 - SP
INOUS. ONDERNEMINGEN
Aku CvA «54 -
Alg. Norit A 75 y{ 754-
AI Ian Co. A 394 - 394-
AmsL Lett A 148 - 148 -
Amat. Sup. A 77 784"
vd ReruliCvA 195 - t95 -
Rergh200apA 1054 105
Hera 100oapA 1054 105 4 -
Herifb200bpA 1024 103 -
llergl'HHlbpA 103
v.d.Bsr-fhFA 1034 1084 -
IterkH I-A 624 624-
BraatR'damA 50 -
Calv nw.A 103 —IO14-
Carp'aGar.I 'A 102| -
Cem roiiia t'.A '31 35 -
Drielloefljzera212
Elect.Bordt A 80 804-
Bouda aji.p.A 824 81j
Gomlaiv.bpA 91 914-
GruyterApA 1084 1095 -
Gtu vLU pw-A 1124 -
Hlllen A A 164 10 -=
H,ieu p-A. 174 16 -

HEEM F A 78

HEEMAFpA 944

HolLMéêl A 234 - 234-
Holl. Mslk A 464 464 -
HolOvermpA 214 -
Hole WOOL A 3294 330
Uol.Alrg.pwA 1014

V. K. le K. 2e K.
FToll.Manz nA 1024 - 102 -
Hol.MarsrcpA 105 1014-
InLHw.Ret A 1244 12443-
iirce. A.P.A 10345 - 101.
lurir.lOORPA I03> - 103 -
Iurzl20 IRFA 1024 1054-
Inr-t C.P.A 1034 - 1024 -
Klene&Co. A 171 1735

Ktvl.n

H.A 34

44-

Kond. Ret. A 327

Kon. Roljn. A 50 -

IC N. Zout A 1784 -

K. Rnvca 1. A 1414 - 113?f-

K. Rruca I. cA 143 144 -

K. Poletldr A 33 30 -

Korensch. A 120 120 -

IGk-ii Acc.CA 714

Kllch Uitr. cA 86 63 -

Kwatta Cho. A 964 -

Leer I. Glas A 284 - 284 -

Leerd Olas.pA 29H - 294'-

LljinDelft CA 394 39,?4"

LijmDelftopA 704 - - -

Marr.lI.c.ti.A 1174

NaardChemA :3:34 33 -

N.I. PurLC. A 784

N Rronsw. A 694 594-

N. WerK spAA 91 90S

N.Giat Sp A 400 3974-

N.UIst Sp. cA 401 403 -

N. Kabelt. A 402 405 i -

N-Sprin-j->t cA 1054 106 -

Phil. G d A 2134 -- 223 -
PhilipsHRcA '2334
Phil. 0 B PA 116
Rot. llruO'L A '2414
liouppv. VpA 100
Ruttea BlerA 135

Uijsdtfk A '204 -

Schelde NBA 781

Simplex A 1024

Smit&Co. A 95 95 -

Stokv. LtS pA 904 91s

SUIKV.6J' P.-824 I - 833 -

Stokv.lOOJpR 824S

Stork Mach. A 53 53.

Twijiidtra pA 87

Uni" l.lsf. A 80 79 -

Unilever cvA 2134 - 210 -

UnJOlMlls 1174 H84

Utr.Asph.prA 474* 424*-

V.Cheinf. A 77 784

V.Chein.f PA. 99 - 98

V. Holl.Sl&A 794 - 76 764

V. PapGeld. A 1314,3 135a

VPvGeld PA 1274 - 126:4

VicLBlsc. AI414* - 14J4-

VIims. KaL A 110 112

94-

- 1164

- 2434-

- 100 -

- 135 -

- '22 i -

A 35

WlltouG A 57 574-

3eepfa A pA 99 984 -

3eepra H pA 98 974 -

3.H. Bier nA 1124 - 113 -

BUITEN LAND

AmBeet.i cA' 4 iir4 iV5jTo

AmBeinbUca' 3^ 4

AmRembcA1) 34

A.i.n.. Gar uAJ> 404 404

Ain.Car. CPA 90 4 90 i

Aui.r,uk.acAL 134 'l2iïïE

AuiGlau.PAl) 504 - 50 -

AmSin.RfasA1

Bavttk CI cpA 92 92

Com'-. SU'-re 270i 282 -

Cunt Llnol. A 113 - -

lletr. Aircr 2,V* - 84§V

EmBrantcA1' '24 3 - -

KarhenlG.CA 1334 - 1894 -

Fisk Rub cA'1 14 5 14*-

Fisk. K cpA'1 5iV - 5^-

Gen.Cls. cA1 374 - 374*-

GenElectrcA1 514 - 494 -

GenMotoroA1'375" 365 -

Gillette C.A. 344 i 3143—

Gulf SLC.A'' 214 - - -

Huds. M cAR 264 - 244-

I. G. Chem.A 142 -1114

Int. Hoa Mo A 54 - 54

KeespTincA1» 734 734-

KennecotlA1 304* - 294-
Kuhlmann A 30)

Nat. C

iit.cA1

Nevada'Ct.cA 13JVI243

idem H.K. 13*
Novadel AcA' 39 - -
luitre dar \f 2314 - 230 31
P-ujeotCNA 77 - 78
Phoenix L C 40flr
Poiypoon CA 140 150
Revere CopBr 11
Separator A 1064
Soie.Be|gexA '27 27
Stand.Brands 18,4 - 184 -
StudebCvGA1. 25 21.4
CeuuCotCvAG 114 - 11 -
U.S. RuhbcA'i 164 154-
i.s. Steel CA 14»jV - 117 4-
UJS.SteeiCpA 1434 147 ex
vV. Pump cA 85 - 81 -
vV.Puirip. Pd 824 - 82 -
eu GAS, TEL*. TEL EN W,
LTlb. Wat. A 2004 - 2094 -

BUITENLAND
AmN utGii.- ca 6i» 64§-
Aihl'ei i'ltcA 1894 - 191
Ain.lTelttcA 191% - 191 -
Ain. W vV cA'. 65 - 63 -
ArkaiiaH- cA. 6% 6§
Centr PnbiCA 164 t - 16 fr-
Int. Hydro cA '274 - 27 4
>IAmer CvA1' 73 - 714 -
Pac.Pu 'il.CA1 234 - 31424
Radio c v A b 184* 174
UnitedAinUL l'2^r 12j'f—

HANDELSONDEKNEMING

AU. Vrucht A 69 694

UandaC'r. A 224 r* 22

daudaPr. >VA 35 - 343

Born.Su n. A 1424 143 -

L'mp. ifwrc. A 1*

CuravOfLM.A 93 934

IJteli A^jeh A 107 106

Explacatra A 54 5a -
i loll. So nb A 16.4 -

Heybroek A 31 33

iC.tl RMa n A2114S - 213 -

13J.tLRd.ncA '213 - 216 -

InLtLGr A 334 - 334-

V. K. le K 2eK
lava Sum. A 63'f 634 -
Lin P Stok A 1034 1034 -
Lin r stok cA 105 - 101 -
Neil RubUn A 3 -
Ned. Wol A 444 45 -
N.*Afrik.H. A 20 i -
Tola Co. A 36.4 -

Cels Co. RD '15.10 - 154 -

BUITENLAND
Soc. C.Rels A '240 - -

MMNBOUWONDERNEM.
Rllllton leRA 347
dilllton 2eRA 300 - 303? -
'tllllt. 3e RcA. 3J64 - 303 -
Paleleh A3
Sallda Mb A 55
HlniXflr. A 103 4 - 102 -
SarinM'Jnb A 14 14 -
BUITENLAND

VsDb. Bit ea ,814 844 -
Katantca pA 835 -
Pltsb. Coal 26 Ar 244 25

PETROLEUMONDEKN.

DordtscheCA 3(07 304
Jaboes A '204
(..NPetrol OA 3174 - 315'J-
Koh- Petr. c.A 3194 - 3124-
MoearaEn. A 345 347 -

Idem H.K. —.348

MoeEn 1 wb t 43 - 480 -
Moe En 1 wbt 1920 1920 -
Panolan cerl 1140
Pen lawa A 74
Parakan A 2514 259 -
L Perlak PA 1*2.00

BUITENLAND
Bakn c.A 14
Baku c.p.A, 14 -

•lilGimrPet. 174* 174

Idem H.K. 174 -
N.SchlbC. A 2 -
N.Schib e.pA 34* 3*
Pnn-mt 374 - 37 'A -
Russ. G. Oil A 8 i - - -
aneiiUuc.A1 Mi 94 i9i?r 4*
idem H.IC 94*
Stand tOOJ cA 224 221 -
Steaua Ro nA 71 71

H-AmGEcvA 164 - 174-

HollStn HE A 84* 94

HolL StbCvA 11 -

lav.Ch.Jap. A 74 72,4 -

lav.ChJ.cvA 75 - -

K.tLLIoyd A 8* 74*-

K. 14.LI.Apr. A 24 14

K.ll.LLB pr.A 24 - 14

K.Ned.SL CA 604 -

K.NStbN CvA 554 - -

Ron. Paket A 165 4 -

Ma.taSt.CvA 754 754-

\L AeevaavA 41 42 -

NSctiUn.Cv.A 138 14) -

Nïev.GoifJr.A 411 43»

Rott Lloyd A 1*264 - 1254

Sein. PranwA 052

V. K. le K. 2e K

8oll.Mv.Hat 4 4 4*-

3tm.NHdi.rl. A 1344 - 137 4

Stv. Noordz A '26 - 24 -

St. Oostzee a 304 31 -

St. Triton A 64 - 65 -
BUITENLAND

I Merc. 2 >A 17

I Merc. 10 Ga 174 -

[.Mere. C 10 A 17,4

SUIKEKONDEKNGM.

Rodjoni A 120'4 - 119 -

llodjong cA 1194 - 119 -

Cult Vorst OA 117 - 1114 -

GavamCult A 33 38

HV.A' la ncA 391 3934

lavaL'ultUvA 3004 39)4 -

i(aliba<or A 189 175 -

Kaliredjo A 304 T 30 -

Kaliwoeu'» A 165 -

Cart. Cult. A 72 - 72 -

doormann A 165 - 157484

M-LSuikeroA 181 - 182 -

iooinberredjo 100 100 -

iulkerjult A 155 164 -

Suik.Cult cA 161

I'jepperJlt A 445 - 414 -
D Lestiri A 1314 - 131*

Tjoek Suik.A 340

WatoecPopA 495 490 -

TABAKSONDERNE.M.
Vrendsb. A 3314 330 33
Aremlsb. c. A 3364 - 339 -

Uesoekl A 315j - 305 -

Beaoekl CvA 309

Deli Rat. c. A 267 270 -

Defl Mij c A '259 264 -

Dostk. 199 cA 61 61 -

Rlmb. B.v. D. 64§

Sena nbahcv.i 293 j 291

Soekowon. A 271? - 270 -

remoHloes A 320 - - -

THEE-ONDERNEMINGEN

V. K. le K. 2e K-
KallTello CA 137 135 -
VIoda|ao A 575 -
N-l.H. aank A 44 44-
Ngombezl A 38
NsrredjoCul A '2835 285
Pengaljar A 65 66
PondGedeh A 149 150
Serdang C. A 120 121
Soehan A). A 65
Soem. As?. A 70?
Sortm.Moed. A 2f>4 27 -
rillangkap A 47j 4>4
Tjilongkr. A 119 1194-

W.S.lLen K.\ 94

DIVERSEN
Adm Ball A 155j 1555
Blveem V r. A 95 95 4-
liljenkorf A 1344 - 134 -

RijenkE) pA 104

Bijenkorf pA I0b*4 105% -
Gem. Eli». A 176 - -
GemEU.pwA 118 117% -
GemEig. PA 99% - 99%-
Gerzon M PA lit4 -
Geveko T. A '264 274 -
Gouda.Csii. A 674
Groenh.vin A 41

126

1*27

67 - 624 34

Uanjoew ..P A 964 98%

Gandasoii A 125

Mary watt A 87 87 4-

Vlaawatl A 135 135

Melattie A '230

PaugheotanA y34 r- 93%

Pasir iCau. A 1004 102

Pasir Karet A 49

Rougga co A 197
Sa.no i wa A ll)0
Sindanga. A 99

I'elega A 215 217

Tjimontjeh A '205 205

1'lirau.tCMA 1164 110 -

I'Jitainb. I'n. A 66 66.4-

lav.loscii ExA 804 - - -
Kali Beu lo A 5549 66 i
Kali I'eilo A 135 13"

HofSt-Kof. A 12% - 13*

.to.-Da a. la 44 4J5-
Hout Alb. A 73 - 734
Houth. Alt. A 4,4
Houth.Alt.pA 40 -
Hout Pout A 434* 43j
Leyd.O.Nas A 60* -
vlaxw LaudA 484 48? -
MullerC. pw 604 - 634-H
.N Aanu. MiJ A 201 - 202? -
N. MiJ.Hav. V. 50 j 50%-
NHExolPrw V 103 103 -

Pol nans A 354

Pass.M R'dam 73
PooldCuKof A 934 934"
Rotue x Mdk 924 85
Schev. Ex A l35'4 1374-
L'au.HVEntA 43 4
I'HomdeudA 187 183
Viau la A 2 - '2 i -
vV vers I H A 854 - -
^hSab ctO) A 156 - 154 -
ZbSabcl ))>A 152% 151%-

BU1TENLAND
A.Dr.G.c Je pr 89
o3<no" cA 4 -
Marshal F.cA 334 32 ex
MetLSt. tcAb 54 5* -
Peruv Cp. cA 44 4 1?-
PeruvCpCPA 234 - 27 28
jears Ro c.A11 57 54%-
Un.Europ.BA 235 - -
.Vilaou '.v A 24 24-

SI'ÜOR WEGEN
Dell Sp. a 1544 - 155 -
H. IJ.S.M. A 1184 - 110%5
>1. EX.S.S. A138% - -
.N.-Lud.Sp. A 159% - 160* -
N.lul.Sp.c.A 163 —165
N. Fr. L-oa A 6%

BELG IE
N.MIJ.Belg pA 110% - 1104

V. K. le K. Je |h^
VER. ST. VAN N.-AMER1 nP

Uc i. I'oo c\ 193

Delw Hud cA 143 —144»

Erie Spw. A 28% -

Erie Sp lpA 42% 40

ErleSp. clpA 42% -* 40

lli.Centr CvA. 84 8Rj ml1

KansCStRw A 45 44

KansSth.cpA 634 61A

MIsKTRwcpA 78 73(1,

diss Pac. cA 314 Mul -

MlasP.RrcpA 93

Sl.LFr.R cA 63 63;

St.ljOuFcPAt 80% 795 it»'

Jouth.PC. v.A 1054 104 et

South R. A. 67% 67i f

Union P.C A. 190% - 189

WabadhcpAA 474 16

CANADA

Can. Pac. cA 173% 1765

TRAMWEG ONDEKN. J'«l
Geld. T.W. A. W4 - O?,!110

dadoeraStpA 254

VlalangSt. A 86

Modi. St. A 41

MdU iv.St A 16 - 161

VUUKL GEN. EONI1S

LmCPowAcA 694 - d

KmUPowBcA 74 7ff it.,

AmStFouudt A 304 - 29; ,tt?

Add.RayonpA 45 4J)j [d.

daielen l\ A 1404 J63.I J,.

Bijenkorf Wbt 1924 -

Cent-StEmcA 12 llj

Cère Hyd. A t 242 - -

Cnrysler cvA '30 19jutl(

Div.TruatcA Or J>\

For I Can, eA 23% - 23 j

Ford (Deen) 175 17a

Gamewell cA t 59 - 6»
Gen-Gas El.c A 6 {r o ial

GothainSllK A 7% b, lltv

Hoi Dra* lev A 89 - 88 to
lutNickelcAt 19% 18' k

PondoaG.R.A. 149

itep Steal A 20%

Rep Steei PA 45% 4a

I'homsou cA 70 v 73 a

GELDKOERS

Prolomriiri 1%1% P^

SLOTKOEKSEN
CLAIMS. SlOCKDIAlDUfe
EN OI'TIEBEW IJZKM

Am. C1L Pow. Light B ch|

stock div.
Am. Water Works

stock dlv.
Ass. Gas stock iiv. 11
H. M. R. S. Stokvis Ge,
stock dlv. j ds<
Margarine Unio 100 i - nne
stock div. f A
dlto 1000 stock div. j -
Pac. Publ. stock div. 1
R. W. E. optiebew. 2

V. K. G. K.

OBLIGATIEN.

V. K. G. K.
STAATSLENINGEN
NEDERLAND

922 100 103% 103%
922 500 6 103% 103%
I 22 1000 6 103-|Vl03%
19*22 2500 8 103friU3%

1918 100 6 1034103%
,918 500 6 I03j^034*

918 1000 6 1024 02^5

919 100 6 1014101%

1919 500 6 102 102%
1919 1000 6 102%102^r

1916 100 4% 10It&101>8
<916 600 44 102 102 nr
i ii 16 looo 4' loiiyioi

1917 100 4)i 1011*101%
1917 600 44 102 102-fir
1917 1000 4Jsl0l!Ji01iï-
1916 100 4 lOOÜlOOiV
1916 600 4 101Tr1014
1916 1000 4 100,%100fr
I8J6-I905 3 82iV 82.'
Cert v. In. 3 82,'j- 82;
Cv NWS 2.4 67 67
Irootboek 25 67 67

OOST-INDIE

1922 600 A 6 102-&1024
922» 1000 A 6 102%l02^r
.922» IDUoBC 6 10241024

1923 100 6 103fi03%*
1921 500 5' 102 102-fr

.'1 $1000 5% 102% 1024
1913 $1000 5% 1024102%
1915 100 6 1004 100%
1915 600 6 1004 100%

1915 1000 5'100% 101%

1916 100 ft 1004100%
1916 600 ft 100 s 100%

1916 1000 6 100% 101

1917 100 6 10041004
1917 500 6 100 4 100%
1917 1000 6 100 i 101
1923 1000 ft 100% 101
,933 100 6 100% 100%

'23 600 5 'lOl-nr'100%
1923 109» a 100iU00%
IU.'O KM 4% 97 ,4 07,-J
1926 500 4% 97% 97%
i926 1000 4%97%*97i'g
1929 100 4% 98% 98%'
1929 60J 4% 97% 97%

1929 1000 4% 97% 97%

1930 100 J 4% 97ft97-iï*
BELGIB

Obl. '55 r*« 1124112%
lait. r 7 1094 1094
itab.leen £7 109% 109 ,f
O. t 49 6% lüSiïlOdit
-oud.'21 1000" 102 1024
;oua211000J 102% 102
Jond. '55 r 8 6 102% 1024
ierte. '19 t 5 99fir 99 {f
H10JU0 "19t 6 99,B 99f?r
I92ufr. 600 f 6 104 104
I92ufr.25000t ft 104 104%

BULGARIJE
St&bielJ. 7% 73j*- 93fV
tdi. '02 o 26A '25%
Eeg.leen. '04 5 25 .5%

DENEMARKEN
GO.-5U0'255% 103 104
GO 1000'26u% 1004100%
Obl. 1928 4% 95% 95
Kr. 18001 3% 77% 77%

DU1TSCHLAND
Bult £I00'24 7 98% 98 A
U.Grootb.33 6t 91% 91%
D.Gruutb.35 lit 84% 84%
D.GruotbJ)6 61 79% 79%
IJ.Grootb 40 6+ 724 724

utb. 41 6t 71 7l
l).Grooib.42 6 f 69 69
l),Giootb.43 6| 68% 68

V. K. G, K.
D.Grootb.44 6t 68% 68
li.Uroutb.466t 68 67%
l)Grootb.47 6t 67% 67%
D.Grootb.48 6t 67% 67%

ENGELAND
0$100ü'37tö% 106% 106%
War L.£50t a 103^.03%
Fand.L, £50 4 96 95%

ESTLAND
Obllg. I9'27 7 71% 71%
FINLAND

St.sp. ri'26 1 102 f# 102-flr
St-sp. fl%7 103 A103A
St^p.ZF '27 1 101* 101*

HONGARIJE

Goad '81-93 4 2*3# 22%
K. 100'92-10 4 1 1%
K200C '92-T0 4 1 1%
K51000 92-104 1 1%

NOORWEGEN
ObL 1888 75%* 75%

PORTUGAL
Obl.3e500 af A 43% 44
3eS. 2500 af 3 43% 43%
RUSLAND

Lond. 1822 5 1% 1%
e 1-36'2500 4%
Gr.lLSp.88 4
Gr.ILSp. '90 4 ij- {i
Gr.K.Sp. '98 4 -ft -A
Nic. Sp. 100 4 1-tf Ut
Gee. '80 625 4
Tam-Sar. Sp 4 -nr
GondL 1889 3 1

SER VIE
1895 Fr. 600 4 20% 23
1895 Fr. 2500 4 20% 23

TURKIJE
GeOn.S. 500 4 frA 8*
littgU. Sp.'04 4 4 4

ZWEDEN
Obl. 1900 £3% 89% 89%
ZWITSERLAND
'23 ft 98%* 98]
'26 4% 100 100*
SUatflS'27 4 99% 99%

CHINA
Spwgl. 1904 67
JAPAN

Obl 1909 4% 91% 91%

BOLIVIA

Bult. '27 1 51 53%

Buit. ^8 7 50 52

BRAZILIË

Rraz. $"26 6% 65

Braz. »100 6% 6968%

Obl. 1895 ft 61% -

Furl. *98 100 5 77

Obl. '0.1 100 5 67 67

Obl. '13 1005 50% 60%

Fnd '14 ft 68% 66

Obl. '89 4 41 40%

Obl '10 100 4 44% 41

U.S.R.B. 100 4 48 49%

Bahia *89 5 13 13

Kah. '04 £100 5 40% 41

Para '01 5 9 9%

Rio de.I.'05 5 61%

S. Paulo '21 e 87% 87%

S Paulo '25 8 78% 78%

S PCuft 26 7% 68% 68JV

V. K. O.K.
CHILI
Rnlt O 26 6 79% 77%
Obl. 1927 6 79
Obi (928 6 79% 77%
Chili "30 6 81% 81%

COLUMBIA
Rnlt 8 '27 n 63 64
REP. NICARAGUA
Alg. Oblig 5 82 79

PANAMA
Balt, G 1928 ft 92 91%

PERU
VerzSFl927 7 67 68
BuitS. 1927 6 50% 50%
Bui US 1928 6 60% -

URUGUAY
Buit '266 80 78%
PR. EN GEM. LEEN.
A 1km; '28 4% lOO-HlOOJS
AmerBf.284% 101% 101%
A'dam 1915 5 101%101%
A'dam 1918 5 101% 102
A'dam 13-4 4% l(il% 101%
A'dam '26 lei 4'lol-A-lOI-^
A'dain27-2S 4% 101% 101-jV
A'dam280c»4H 101% 10l£
A'dam '30 4% 101% 101%
A'dam '30 4 97# 97%
A'dam 1861 3% 92% 92%
A'dam 1886 3» 96% 96%
A'dam 1905 3» 95% 95%
A'dam 1896 2% 98 97%*
Arnhem '07 4 98% 98%
Batavia 25 5% 100% 100%
Batavia *25 5 100% 100%
Devent20 6 104# 104%
De vent 28 4% 101 101
Dordt'14 4% 101 101
Dordt. 30 4 97% 97%
Elndh. '17 4% 100%)00#
Gelderl'27 4% 101% 102
Gelderl'28 4% 101% 102
Goes 30 4 97% 97%
•s-Grav. '19 5 102% 102%
•s-Grav.'25 6 102% 102%
'e-Urav '16 4 94 98%
'aGrav.b.3J4 98% 98%
Gr.G.29 le4% 101% 101%
UeerlenaO 4% 100? 100
Leeuw.'21 4% 101% 101%
Leeaw '96 3 90% 90%
Leid.14-17 4% 100% 100%
Limb.'17 4% 100% 100 k
Maas si. 17 4% 100% 100%
Maastr. 96 3 83% -
Meoan'30 5 100% 100%
M.Corn. 28 4% 99% 100
N.B.'14-'25 5 102
N.Holl.16-304 101%101%
N.-Holl. 16 4 99
sc.-HoII. 30 4 98% 98%
Nijm. '28 4% 101% 101%
Passóer.'lS 4 s 94% -
Pr.Rog. 12 4% 95% 95%
R'dam '15 a 101# -
R'dam '18 5 10l#10.1%
R'dain'I4-15 4s 100% 100%
R'dam '25 4 109 ft iOJ
R'dam'26-30 4' 100% 100%
R'dam 4 98>é 98%
R'dam 9% 92 91%
R'dam 3 88% 83%
*27 5 10J#100%
Tilburg'26-'30 100 ,j 100%
101% 101%
BELG1E
Ant $500'28 5t 100#100#
iirusMHi 27 t i 108% -
BrusStadfó% 1UU%101
i wurp.'251> 94 94%
ik 6 102% 103

DENEMARKEN

Kop. £100'01 9511 96
Rope uil. f26 ft 103%
KopfillW'10-1 *90% 3 90%

V; K. G. K.
FRANKRIJK
Parijs 27 103# 103%

HONGARIJE
Budai1914 4% 67% 57

NOORWEGEN
Trondhjem 4%83%* 85%

RUSLAND
Charkow'115
ARGENT. REPUBL.
128 73% 73%

Idem H.K

73%

BANK EN CREDIET
INSTELLINGEN

B.NGinl/54% 100%00%§
B. v.On.Zk.b 100% 100%
B.v. On. Zk.fi 99 99
Centr.\V.Ris4 92% 92?
Fr.HoII.B ft% 100% 100
Fr. Hull. B. ft 100 100
G,-m. Cred. i00 !(Kl%
Gem.Gred.2% 79 79
Gr. K. Ldb 6 101%101%
Gr.K.Ldb. 4% 101 101
HoiiBuitbk 7 100 100
HoU.Disc.B 6 20% 20
KerkCrd.04% 99 99
Ko) Bank 6 101%*01%
N.I.Hand. O 4 99%9J%
N.B.Bel.W.5%100%100%
N.B. bel.w. ft 99 9J
N'B.beLw. 4% 90 90
Prov.Cr.Sp. ft 99 99
Vaderl.BankB 100 100

BUITENLAND

CrCom B 600 6 101
Cr.C B50006 103%
Cr. C.B.I 0000 6 102#)03%
D Rent B. 7 83% 82%
DRentBleSB 72% -
Dltent B.2eS6 72%
L. D.Kijnp. H 97% *97%*
LRhelnpr.P7 92# 92#
LdbSchloaHl 86.'i86%„
Lndbk Watf 1 90% -
VD.Sted. O 7179#* 79%
V U.Stnd.CO 7t 76% 76%

HYPOTH. BANKEN

AI.Fries1/, 4% 100 100%
AlgFr 4v.u. 4S100% 100%
AI.Fr 2v.n. 4% 101 100%
Alg. H. B.l/»6 101% 101%
Alg.llBl-2 4% 101 101
Alg. HB. 4 94 94
AuistH.B.4% 101 101
Amat H.B.4 96% 96%
Arnli. H.B.4% 101 101
Arnh. H.B. 4 91 95
Bataaf. HB4% 100% 100%
Bataaf.H.B. 4 94 94
BetuwtlB 4% 100 99%
Boaz Pbr. 100% 100%
Centr. HB1% 100 100
Cred. H.B. o 100% 100%
Cred. HB.5% 99 99
Cred. H.B. 6 98 98
OeIfl.tLB.4% 100 100
Dordr.HB.4% 101 101
CN.Hypbr. ft 101 100
KNHypbr.4% 100 100%
Fr.Gr.4 v. u. ft 101 101%
onl-3 4% 101 100%
FrGroul-1 4% 101 10J%
Fr.-Gron. 4 95% 95%
Urou.H.B.4% 100% 100%
Huarl. HB 4% 101 101
dull. H.B. 4% 101 101 j
H.B.v.Neil. ft 101% 101 Ji
U.B.v.iNecL 4 96% 96%
Insulaire ft 101 101
lusuiaire 4% 100% 100%
Intercom. 6 100» 100 1
M?u»3trHB4% 99% 99%
Mij.ti.Or. N. j 100 100%

My. 11.CrN4% 100% 100

My. 11. Cr.N. 4 93 93
National* ft 102% 102%

V. K- G. K.
Nationale 4% 101% 101%
NiiVeeml. ft 100% 100%
NHVeend.4% 100% 100%
NHVeend. 4 95% 95%
N.ll.Gr.cr.4% 100 100
Nourdwoat ft 101 101
Obste.il. 114% 100 100
•r. Naasaa 4 90% 91%
Over^stiti4% 100% 100
Prov. d.:t. 6 100% 100Jé
Pruv.H.B.4% 10J 100
Rea.llB.v.N. o 100#100#
ResHBvN.4% 100 ,100
Rotterd.HB.a 101 101
Rott. ILB. 4 95% 96
stand HB 4% 100 100
Sted. U.U. ft 100% 100%
Sted. H.B.4% 100% 100%
Utr.HBl/7 4% 101 101
UtrHBft/11 4% 101 101
Utr.HUv.u4% 101 101
Utr. H.Ü. 4 96 96%
Vad. 4/10 4% 100 100
.VVeatl. H.B. ft 102 101%
Westl.HB.4% 101 101
ZeeuwA-C4% 100% 100%
ZeeuwD E4% 100% 100%
ZeeuwNP 4% 100% 100%
Zulder H B o 101 100%
Zuider 1/7 4% 101 101
Zuid-HolL 4 93 93%
Werkz. In Buitenland
HolL-Can. fft 83% 87
Holt. Texas 6 100 100
Ned.Am.H. 6 30 30%a
Nd 'Ort.lr.es 6 100 109
Nd Z.-Afr.4% 81% 82
Pretoria E 6 99% 99%
Pretoria F 5 99% 99%
Scheepsverband MUen.
Amat Sv. 6% 100 109
iu.au S. v. o 100 100
E.Ned. S. v. 6 99% 100
HolL Sv. 4% 85 85
KolLScli. 11. ft 99% 99%

BUITENLAND
Arg.-NauL. 6 79% 79
HYPOTH. TEVENS
BANK EN CUED.
Banque <le PlablOO 100
Bayor.Hand.7 91 913
B yer Hyii6% 83% 83
CliristRkr4% 89% 90%
FrkriypilS. 85%? 85%
SAchj? Bcr. A 7 86 rJ-86%
INDUSTR, ONDERN.
Amst.Bier 06 103% 102%
Bergh. O 5% 102 'i 102%
Calvö O 6% 103#103 li
CenSuik Oó% 87 88
Furn.Stokv.7 12s 12#3
HeroCon05% 99 #101
uoll. Mem 83% 82%
igordGlas 5% 75% 75%
L,0v.Zeap 6 102%102%
v 4. Lugt O 7 105 105
\{O01 N. Bak 5 100% 100#
VVest^u'k 4% 94 94%
Wilt >a'd MS 5 90% 903
Z y. Bier '17 5 102#102%
Z.U.Bier '26 ft 10l%lÜl%

BUITENLAND
Arbed' «7 105% 150%
Cockerill 6. 102 102#
Cuntitium. W.7 90 90 i
I).Linoleum 3 80% 80%
Gslaenkich. 6 91) 90%
Gutenoff -S 7 89% 893»
HarpenorCOS 82% 83
HobokenMeir. 101 100
KaiiSvn» 2'! 7 99% 99%
KallSyu206% 94% 91#
Krupp o 73%* 73
Ougrée O6% 102#102#
Rh-inËlbE03 88.% 88
Sarre Ac 6% 93 93 i
Slem H'26 6% 94% 94%
Uaiu.Haia 6% 100% 100#

V. Stnhlw 7 78% 78%
VStbwSC 6% 77% 79#
Vmi ,-itick 6% 80 81
VVuiteraliall 85% 85%
EL., GAS. TKL.
TEK EN WATER
N.-l. Gas'15 5 101% 101%
N.-lGaa23 ft 101% 101%
N I.Gaa'30 1% 100% I 00#
N.-l. Gas 4 99% 99#

BUITENLAND
Bad. BI. 6 84 83%
Berl.Stad 6% 74% 74%
CStElectr.5% 70% 70%
C. Statea 5', 86 85%
C. El.Flau i 6 10I#I01%
(ere Hydro 106 4106%
Clt.Serv.301.5 73%? 73%
CServ. EVV 73% 73%
LonBelgeW 100% 99%.?
Elecirobel 6 101' 100%
Katanga 6 101 101%
Paclf. Gas 5% 107 107
Kbein W.%5 7 95 96% 7
Rouergue 7 104%04:%
SaarL Lot. 6 82? 82?

UANDELSONDERN.
ICrHlMam ft Ï01%l0l%
HUNB0UW0NDERN.
Lhnb.Stk. 5% 101 100%
Limb. Stk. 6 103% 102%
Muller 'II ft 99% 99%
N.Ont Stk. fi 80% 31

BUITENLAND
CarlAlex <)6% 97# 97#
CarMagn/0% 101#101%
Ertchwell B/6 91 91
Katanga 6 103%104%
Miiusf. EO$ 7 77 77%
PETROL.-ONDERN.
iv.it;Petr 4% 99#* 99#
Kon. O ie 4 89% 89%
Kon.Olie c.o. 4 92 92
RUBBERONDERN.

SCIIEEPV. 511 JEN

H-Am.L500 fi 65 65,%
H-Atn.L250l)6 65 65?
Holl.Stb. O 7 50 53
Holl. Stb O 6 10031100%
(CH.LI.leH4 33 37%
K.Ned.Stb. 5 101 02%$
K.Ned.Stb. 4 97% «7#
Stv. Ned. 4% 100#100#
'Stm. Ned.O 97 i 97
Mesrt.Mar.O.6 103#103#

SUIUERONDERN.
HV. A'dam ft 101#02%
H.V.A'ilam 4%100#I00%
H V. A'dam 4 96%' 91%
Moorman n ft 94 94*

DIVERSEN
A.HalIast Al 6 104%104%
A'dam Grond.- lOOLj 103%
A'dam Rij t05 99% 99%
Blauwh'dl 4% 101% 101
Bluuwhl4 4% 101's 100%
Bluuwh.v.3% 95% 95
ByenkorfOi? 102%.,10.'%
Haag nmlj.6 100% 101
HaagPr'.MiJ 5 95 97
tiavoul. 4% 82# 82
L.Aleerdv.4% 96 i 96%
Landbank 05 76'»* 76%
Muller G. V. o 94% 93%
Nat.Gr.bz. O 101.% 101
Nat.Grbz.'305 I0l%101%i
N Gr b. 1900 4% 100 100
NatGr.'U 4% 10J 100
Ned.Gr.br. O e 100 100
Ned. Veem 4 99 99
N.H. Exp.Mijö 101% 101%
Scliev.Exl 101% 102
Stadh. laan 6 101% 101%

Stadhlaan5% 100%i00%

ryd iiagui.ïoo? oo%i?

Vrieeaev. 4 93% 94%
Vriessev. 3% 91 91

BUITENLAND
Anguatlnes a 97% £7%
uWgLitaO 6 104#104%
Ditykwaf26ft 101 #101%
Oltijkswï'JÏ ft 101>B10I%
dumbBaukO% 85% 85%
Hav.Danz.6% 68 68
IntMglnv. 7 90% 90%
Juzei ot O 8 96% 95%
Kr.& i'. 40 <»447 447
Kr.ifcT.10 O 447 447
Ruhrverb'27 7 98Jé98 -é
SM. trf. M.ó 93# 89%

SPOORWEGEN
DeliS. 12-18 100 #101#
DeliSp. 25 ft 10J#
Dell Sp. 96 ft 10J# -
DeliSp. 02 UI 95 95%
HIJSM-25 ft 101#$ -
11.1J.SMJ6 4', J02%02%§
d 1JSM. '00 4 98.%* -
HIJSMJ902 3% 93? 93%
HlJSM'05-083% 92? 91#
HiJSM'88-92., 9*2% 93%
Alij-S.Sl j-2o 5 101 #101#
MSS13-26 4% 101%.,102#
Mij.S.S. 23 4% 101%101%
Mü.SSAll-03 4 93%.? -
Mij. S.S.'23 97%-98%
Mij.S.S. ,900 3» 93% 93%
N.Buurt.Sp.l 82% 82»
N. Ceutr. 4 100% L01
N Centr. 4 96% 96%
N.Centr.250 3 85% 85%
N.Cent. 1000 3 86%
N.lud '14 5 101 101
JN.ludl3-14 4% 100%00j»
N.lud. i.i-0,j 4 93# D.i i#
Neü.lndS.'lJ 4 93#93% 0
NetLludS 1% 90 90
3,uid-Bevel. 5103#'03%
Z-H. Elec. 4% 100#

DUITSCHLAND
H. Uuugrn 6)» 72 74%
FRANKRIJK

P.L.M# t 6 104% 104#
Par. Orl. 0.6 106% 106%
Pargs-Orl.0.5 102$ 102
Sp. Eir.. Lot.6 100'» 100%
Sp. ii/lz. Lot. ft 101.%

OOSI'BNHIJK
Fr.OostS.'55 3 19i 18#

ITALIË
Sp.lg. S.A-E 3 45%

PORTUGAL
Belra-B. '94 3. 7%
RUSLAND

VER. ST. VAN AMER.

AtchTopAH 4 97% 97%
Atc Ton '5'. 4 94%
Cent. Pac 4 95% 95%
Chic. N- W 5 100% -
Chic. ids. 4 99,'é -
Cuba Rr II 0 5 63%6I%«
Kun? C Stli. 3 79% 79#
Mias. K.T.R. 4 90% 90
Miss Pac MB 1 72% 72%
NY.C H.R.G.Ö. 86% -
N YPen Un4% 101
Nar Wedt. H 4 93
Norf VVDlvH 4 96% -
SLoiiirtSFrAi 86% 86
South Pac4% 98% 93%
South. P. O 4 93 93
South PR.O 4 95% 95%
Unl'acGB4%t 101 101
Uu. Pac.g. U.4 99% 98%

V. K. G. K.
CANADA

Can Pac. 4% 102% 02%
Can. Pac. £4 88% 88%
Can.Pac.» I" 4 90 90
Manitoba St. KID» 101%

BRAZILIË
Braz. 20 4% 22% 22%
Surucab.R 4% 24 24
Vlet. M 500 ft 12% -
VctMin'35005 12%
TRAMWEG ONDERN.
Bataaf.a.Afg.fi 35% 34
Kaags. Tr 4% 101 #01
Probol. St 5 97% 96%
RottTram3% 75% 76j
SemCher.'lö 5 99# 29
Sein Clier 26 5 99% 99$
Serajoed St filOO
Serajoed 4% 97% 8
Bat.El.Tr. 6 87%
Detrois Un4'» 96#
EN.ElTr. 5 54
E.N.E1 Tr. 4% 91
GooischeSt.4 92
Haags. Tr 4 .101%
Malang St 4 91%
Kedin St 4 94%
Madoer St4% 85%
MadoeraStö 90
Modjok St 4 73,%*
N.-Z-H.Tr.4% 91%
Uost-JavaSó.% 77
Oost Java 6 73%
Pro st.tr 4% 89
Probol.St 4% 97
Pasrtoer St 4 70>»8
Rott Tram 5 97
Rot Tr. 093% 76 -
Sein Joan 4% 9G%
Sem Cher 18 5 99.%
Som, Cher. 4 92*.
OoatJava 4 88
Sem.Cher. 4% 96.%
Saari.L.El 6 87
Sam Jo92-Ui4 90%
SerajtMsd 4 96%
TrAleyery 4% 80$
Texas Ned. u 102
VVeatl. st.O 4 81 j
Zeeuws V 5 89
Get Sttr. 5 10L
Romd.r.'97 3% 75%
Man. S. it 6
N.-±L Tram 3 94%
Ned. Tram 3% 23%

PREM1ELEEN.

Adm 100*74 3 110 113#
AdmlOOO '743 110
A'dam(Oj'25 108#*
Gem. Cred. 3 107
P.VolkdV. 67 169
Rdam 1868 3 126%
Witte Kruis 88%3 88%

BELG1E
Antw. 87 e 77% 73%

TURKIJE
Leening i87o 2 2
AFRIKA

Pan. Kan 18 8b 13.1012.50
VOOKL. GENOT.
FONDSEN

Aciória 6 96% 96%
Am. For. P. ft 82% 82%
Ant v.O t'30 5 95# 96#
Arnhem 4 10l>8IUl
Astra Arg. 7 79% 78
Barm Br. Tr 8 91 93
Bulg. "22 6t 110%08.%$
B.Cong. 6t 126 99%
BJiuurtsp 3 67 67

s ofö'

V. K. 0 i i
Berl. sta'dt 6 70 H
B. Ayres 6% 76%
Can. Nat. 6 106 ,A
Ch. Marlem 6 96
Ch^in.F.d.M.4 89% I

idem UK
Cr. Coin, o 97% 9Ke
Cr. Com..5 't 98# 9 ^hl
Cr.Com. B. 4 f 82 #8? rde
Cr.FonFr.5%tl 03 10 >e
Cr. Nat '19 of 115 II or
Cr. Nat '2d 5 111 1
Cyriaeus 8 90*

Depa £51) J i" 111 11 u
Duitscin 24 <T 101 #1(1 iin
Duitl000'3J 5 t 71%

idem H.IL
Fraunnjk <T 119 1 Jj"
FranKrló-6.»t 10)#10
Heerlen 4 95 j gg
Japan £'21 bt 101% 10 ]T
Kun. Ui ie 5 103%
KreugerozT a
Luik fi -

uaxeinh. 6 99% 9 n«
viess Mar. 4%98Jé*9Sb°a
MU»IJ0. b'» 76% J
N.Ind. 500 4% 97#
N. lud. 1009 4%97%-9in
N.NAuntlyp.j 69%. (ir
Norg vomAm 101% li E
Uostenrga i u 194110 f
Palescmaêt 105 10^'
f. uA. »?t 103 110

76#

m

tos £27 I f 83 s i
luclisee
She.l Un. Am.5 85%

jmtiaisaeo 152 6i
Slem H.cvU.6 152 li iho.
SoaGBelgeó lUi atOomt
Stadh laan 98%
Un Pac A.R.4" 94
VJavtloutö% 95%J
Zeeland Pr. 4 98%
Zdnon T 4% lOOJéll
Ch. Midi -t« 97% i
Can.Nat.NR n 96%

C. Pac. Rw. 5t 102%
CIt. Srv. RG5 lOOJé
Cr.FonFr,i%t 175
Domin. $5% t 89
Duit 100'3J 5% 70%

Duit 60U'3J 6%70%*
Dép S $509 7f 108
Dionysius 8 94%
DRontonbC% 90
Dordrecht 4 97
Detr.Uu.R-1% 97%

Duitachl. 3)

D.Grootb. 466 78%
D.Rentebk. 6 88%,
Unit. Pr.G 6% 78
Dresden 7 t 90%
Frankrijk 6 100%3
Fraukryk20 5tl36
Eindnov. 0 4% 96%
Eernewoude 96%
Fin.M.V.B. Wó 96%
Fran k r. '18 4 T 99%
trankryk'JO'.i

Guteh.H. »7i

Fint $6% t 89%.
Frankr. '17 41 96
Gavarn Ei 71 13%
Gem.Cred. 108%
llongar i 7%

Inrtl.Schuls.

Int. Pow. 6% t 91%,'
Joau. Deo 98
Ini.llypFinlS 92
lat Rj iiMaa?. 99 i
Hilleg.'do 4% 100%

oaltng 6 90
justrasx «98%

Landsibank 7 94% -
U«eu8ted.»3t 109
(Ju. Pac, 93% 1