Nieuwe Leidsche Courant | 1930 | 4 december 1930 | pagina 10

Beurs van Rotterdam.

4e Vereen If'fit fat tCf r«>etenh"nileinren

WOENSDAG 3 DECEMBER.

STAATSl.BKNlNüEN.
NEDERLAND.

Nederland IS

B O. 6 103% -
1916 4% 102%

1911 3% 94% -

1896 5 86% -

INSTELLINGEN.

100% -

P. 6

Scliuldbi

P- b

N'ed Grondbr Bank Grondbr 4% 100
TNed Voorschot hk Schuldhr 5 98
Prov. Cred en Spaarbk. O. 99

HYPOTHEEKBANKEN

Werkzaam ln Nederland.

P. 4% 1

Alg. Frleache F.yp Bank
Alg Hyp Bank
Alg Hyp Bank
Amm Hyp Bank
Arnhenis-che Hyp Banl.
Batsafsche Hyp. Bank
cenir. Hyp Bank
i ledii-t Hyp. Bank
dito
dito

DordrechtBche Hyp. Bin
Dolftland Hyp. Bank
Eerste Ned Hyp Bank
Friesch Gron Hyp Bnl.
a-Ginvonh. Hyp Hank
Gronlngsche Hyp Bank
HaHrlemsrhe Hyp Bank
Hyp. Bank v Nederland

p. 4% 101 -
4% 101

P. 5% 99

P. 6 98

P. 4% 101

P. 4% 100

P. 4% .00

P. 4% 101

P. 4% 100%

P 4% 100%

P. 4% 101

Insulaire Hyp Bank
Intercomm. Hyp. Bank
Maasstr Hyp Bank

Oostelijke Hyp Bank

Rott. Hyp. Bank
Standaard Hyp Bank
Sted Hyp bank

Vad Hyp Bank

Weatlandschp Hyp Bank
Zeeuwsche Hyp. Bank

Werkzaam in he
Intern. Kljn Mas* Hyp Bk.

SCHEEPSKKIIAND-i' n
AniNt HctieKi i-vrih hank

Rott. Scheops Hyp. Bank

P 4% 100% -

P. 4% 100%

P. 4% 100

P4% !O0%

P. 4 95% -
P. 4% 98

P. 4% 100

Hbr t% l»"%

P. 5 100

100%

p 4% 100

P 4% 100%

P. 4 94
V f. 4% llll

1' 4% ,0">

P 4% 100

P 4% 101

P 4% 100%
Buitenland.

i i srri/ipi'MHN.

r. 6% loo

Ned. Scheepv. Unle

SOihUlMiMirmv
Handelsver. Amsterdam. Aand,

III VEItSEN.
A'damache Gtondbt Bank
Nat Grondb 1916

Aand. 137%

O. 6

O. 6

1910-11

Bouw M(j. Be Vriendschap O. 5

SPOORWEG LEUNINGEN.
NEDERLAND.

Dell Spw. Mij. Aand. t

I'EII STATEN VAN AMF.HTKA
Erie Spw. MO. sew. Annd.

Wabash Railway Cy. gew. Aand.

TIUIWlt'KR-V VVSH'V
Fassoeroéan St. tr. MIL Aand,

de Commissie

M. T. N. WAKKIE.

INCOURANTE FONDSEN.

GBVKAAGHi

H Eli-' m-ik U'dam 1908 ■>H°x
Aand Vast Good

Aand Nod Srhn. rmhVP Bnnk Offerte

1000.- aand. v d Meer en Schoep Offorte

AANGEIIOIIENt

f 1000 ob I Ik Sportter

1-250 aand. Handels l.andb, Bk. B
3-500a,and Hyg. MelPstnl de Vaan H

2-250 6% Coop Verg. tot het uitvoeren
van Bouwwerken te Rotterdam E
aand. Eerste Ned. Srheepi-ver MB

(1-5(1(1 4% instel dtim 1930 I

1 500 6% Obllg. Ver. Zoekt liet

Verlorene (Aug. Herm. Frnnckenseh) lOO

1-250 5% Obllg. Idem 100

5-100 5%Vf obllg Idem 100

)pr. bew. Hol. Kunstzijde industrie Bod
100 aand. R.K. Bouwverg. v h Huis
gezin. Rotterdam Annd
1-500 aand Idem

1000 - aand OverUa*. Hyp bk 10% B» Bod

100.- aand Stod. Hyp bank 10% gent. Uoo

1000.- aand Idem 20% ges' Bon

1000.- aand Dordr Hyp ok Bud

and. Overh.fabr. vh. Lewedag Zn Bod
4-200 ond. aand. Smit en Co. Mach.

fabr. Kinderdijk Bod

1 opr.bew. Ten Hope Handel Mö Bod

1000.- aand. Ned. Hout- en Heipalen Bod
aand Mfl v Ass. Disc, en Bel. der Stad
Rotterdam

tOOO aand. (15% gest Rott. Llkw.k Bod

I 500 6% Geref Kerk Haag-West Bod
3-4175 aand Ned Transp.verz MIJ

(f 425 gest.) BO®

t% Coop Wonlncrverg. GemElgendom Bod

1-500 6% Coop. TJsfnhr. R'flnm Bod
1000 8% 1e Hyp. 10-j. Obl. Slilf-

ferklndei-l'elm St. Joseph «od

j 600 aand. Rott Diers, t 275 ultgel.) x 180

BtUKS VAN AMSTERDAM.

O FF IC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

WOENSDAG 3 DECEMBER 1930.

RUBRIEK A.

Actieve Fondsen

Vor. 1.30 1.40 1.50 9.00
Krs. 1.4Ö 1.50 2.00 2.10

2.10

2.20

2.20 2.30
2.30 2.45

Kolon. Bank A
N.-1. Hb. 1000A
N.H.MU./IOOOCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Rèlcbsbk. (D.) A

A. Kunstz. A.
Berkel'ePat. v. A
Calvé Delft A
Oalvé Delft CvA
Oent.Sulk.MÜ. A
tiolL Kunsiz.I.A
Int. Viscose A
Kilchenm.Acc. A
Küchenm.Ult A

MaekubeeA

Nederl. Ford A
Philips' Lamp.gA
PhiUps' pief. A
Philips' G.B.v.A.
Philips' Pr.W.A.
Unilev.CvA 1000

Anac. Copp. CA
Both.St. CvlOA1)
Gen.Aviat.C.v.A.
N.Wollkamm. A
U". StLeath.cA')
Wintershall GA
Zw. Luclf. Mü-A
ELECTR.,
A.N.I.E.M.NbvA
N.-L Gas My. A
N.I.GasM. NBvA

A-GasEl.CvlOA1)
C. Serv. CvlOA')
iliddleWeat cA')

BANK- EN CREDIETINSTELLINGEN.

127? -
148.% -
147% -

231§2%
208% -J

BUITENLAND.

2263 8
118% -
207„8%

Alg. ExpL My. A
Boet M|jnb. A
Kedj. Lebong A

Dórdt Petrol. A
Dordt Petr. PA
IC Petr. My. A
Perlak Petr. a

I

Con. Oil CvA 10")
PliiL Petr. CvA')
Tide WaterCvA1) j

1

Roll. Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St nat.BvA
N'.Sch.v. Unle A

GAS, TELEPH., TEL. EN WATERLEIDING M1JEN.
BUITENLAND.

'S-isOft*-! -UTi§T|20% ftl -UUè-l S-

I 20% - I 2us - Ij - -j - -|120%-

MIJNBOUW-ONDERNEM1NGEN.

I1j - -I|109tf-l

l<wwS-| - -I - -I i r' _s*l z| 'L 'I

PETROLEUM-ONDERNEMINGEN.

S^_|il2' ^l31^"5|3U l3U ^|314 |^54^|,2'§3^

BUITENLAND.

I 12K-\ 12%%'I I2ftft|11j 12 J**

I ~8-ft-| 8W*-| 8ft- I 8%-|1j -

SCHEEPVAART-MAATSCHAPPIJEN.

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-I. S. Unie A
Poerw. Suik. A

I

Dell Batavia A

Deli My A

Deli My CvA
uostk. 1000 CvA
Senembah My. A
l

Kreug Toll A

Ch'.Milw.CvlOA1)
Chic. Milw. cpA
M.K-Tex.CvlOA')
Wabash Itw. cA

Alg. B. Jav. A
Ainbal. Rubb. A

Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasniuro.A

^aailom Kb, A

c.atoe Sum. A
^elg. Nederl. A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A

Gogo Niti C. A

Gcijdang Kb. A

Jrieusa Kubb. A

andlscho lib. A

Jndrag. Cult. A

java Caoutch. A

Java Kubuer A

Kali B. Cult. A

Kali felt-pali A

Kend. Lexuu. A

Lamp. Sum. A
Lamp. Cult..A
ump. P. W. A,
iviajaug Laud a
jialab. Kubb. A

Prean. Kuub. A
Prlok C. iviy. A
Koti. Tapan. A

ScruauJ. Sum. a
Snau suniatr. a
Sueruwinang. A
Sum. LUOulfil. a

Tjlbiintjet a
Tjibuem f'Jip. A
Tjuerueg A

Jint L-f*

S UIKER-ONDERNEMJNGEN.

9 35§4"lo4 -jf394 -

304 800 -1300

183 j 180* - I179

I 33%-j1j - -I -

TABAKS-ONDERNEMINGEN.

58% -

|294 - |290K- |293 IJ292 1293 -

DIVERSEN.

SPOORWEGEN.

I 7M 11 7«-|

13H-

19% - I11I 20's'"-

RUBBER-MAATSCHAPPIJEN.

37% -

23%*-!
20% -

35% -
114?i

16J%-
liHt

114%^

- - 114^»

13%

- 23%%
20-r 1 193i20

15% -
23*
9-%§ -

AANDEELEN.

V. K. Ie K. 2e K
BANK EN CRED1ETINS1

tmst. Hank A 173 172% -

Am. Liq.kasA 103% 103% -

Knk-Aa.500 A 43 43 -

Jein. Cred. A 100% - 100 -

Gem.Cred.AB 165 -

H.U.Z. Am. A 53% - 51 -

Incaaso-Bk A 112% -

lndI)isc.MöA 4S - 4%

KasVoreen.A 151% 152%-

Kol link Cv A 167% - 164% -

Loopuyt B. A 50§ 50

Mkhlersli. A 110 - 111 -

NI Eac.MljCA 745 - - -

\'.l. Han.iC.A 127% - 125%-

Ned. Bank A 234% - 234%-

NH.My.l'KlcA 151 -.153%-

N.EL Lmlb. A 102% - 101% -

Rott Bank A 100§ - 99a -

Spaarne B. A 108 108 -

Sar. B 1250 A 75 - 75%§ -

l'went B A 133% - 134 -

Twent B CA 134% - 134% -
BUITENLAND

INDUS. ONDERNEMINGEN

Aku UvA 65% 65%.—

Alg. Norit A 76% - 75-

Allan&Co.-A 39% -' 39%

AmstLettA 148% - 148 -

AmatSup. A 76% 77

vil BergblJvA l'J6 - 195 -

Bergh20Uap\ 105 105%

HerglOOJapA 105% 105% -

BerKh200bpA 103 - 102%

BergluuObpA 103 - 103 -

v.d.lierghFA 103? - 108% -

Burke. cA 61% - 62%-

BraatR'damA 49 50 -

Carp'iUar.f 'A 102$ 102

LuntroUiKcA 42 - 34 -

Dr!eUoelijzers212

K.N.Iiosei. A102%§ 102% -

ElectPordtA ol% 80

Uekr.Vaik pA126%j

Uoada Kra a 215 210*

Gouda h.a.p, A 82 82%

GoudaK.b p A 90%5 91

Gruyter A pA 108%

GruvtBpwA 112% 112%-
liEÉM P A 79%3 78 -

HBEMAFpA 94% - 04%; -

KolbJiee) A -23% 23.%

.loll. Mei'; A 46% - 46% -

liolOvermpA 21% -

iiolUwileu A 329 329% -

iiot.Mrs.pwA 101% 101%

tlOlLMarg pA 102% - 102% -

Hol.MargcpA 101% - 102 -

iat.tiw.bet A 12i3 124% -

Inrct.tnO BPA 102% - 103»

)urgl20ilBFA 102% - 102%-

Inrg C.P.A 102ft - 102% -

Klene&Co. A 170» - 170% 1%

Kodnwa II.A 4.%» - 3%-
Kond. Bet A320%'? 327 -

Kou. Beijn. A 51%? 50

K. N. Zout A 178% - - -

K. Brocad. A 144 - 141%

K. Itmca I. cA 142% - 143 -

K. Peletier A 32

Korenach. A 117% 120 -

KUoli Acc. CA 75 - 71%-

KwattaCho. A 96% 96%

Leenl. Gin? t 28% -

Leenl Grns.p 29% 29% -

LömDeirit 38% - 30%-

LÖmllelftcpA 70% -

Mara.U.c.p.A 117% -

NaardUhemA 33% - 33% -

.S.l. fort. C. A 79* - 78%-

N Bronaw. A 59% 59%-

N.WoraspAA 91 91 -

N.Gist Sp A 400 400 -

N.GistSp. cA 406 - 401

N. Ivaboir. A 406 402 -

PhilipsGBcA 2.33% - 233%-

Itot. llrooiT. A 245 241%

Kouppv. V pA 99? 100

Rijsdijk A 21% - 20%-

Butteu Bier A 135 - -

Schelde NBA 76%78j -

Simplex A 102% - -

Smit Co. A 98% 95

Stokv.RSpA 90 90%-

StoKV.09» P.l 80% - 82%?-

Stokv.lOOJpB 80%S - 82%§-

i'wyustra pA 614 81 -

Uni.- IJsf. A 80% - 80 -

Unilever 213 14

Utr. Asph. A 30 - -

Utr.Asph.prA 46% 47%*-

Verbjiiil A 151% 164 -

V.Uliemf. A 77* 77

V. Chem.f PA. 99

V. iioll.Slx. A 7G 79%

V. Keed. p A 100 - -

V.PapGeld. A 1315 134%a

VPvGeld PA 1264 - 127.%

Vict Blac. A141%* - 141'»*

Vliss. Kat PA 961 96 i -

vVestSuik. A 40 35

iVost.SuikcA 41 32

iViltoutl A 56 57

Zeepfa A pA 99* 99

Zeepfa B pA 97 98 -

Z.H. Bier pA 111^ - 112%.-

Zwav. Ketj. A 100 - 101

BUITENLAND

AmBeetS cAh 5? 4fr§-

AmBeuibilca' 4* 3% -

Aindeinb CA1) 4* 3% -

Am. car cAl> 40% - 40% -

Atn.Car. CPA 90% 90%-

Aui. o.naacAV 13% - -

AinUlaulPA1! 51» 60%

AindiduLcA'l 3% 3% -

Alu Aide LcpA 13% 13;',84%

Auiom.tttCA1, 53% 64 i -

BayuKCicpA 92 92

Corp Sucre 271% 270? -

V. K. Ie K. 2e K

Cont Linol. A 113 - - -

iletr. Aircr. 2%S - 2£*

12ml3rautcAli 2% 2 4 -

Karnen IG.C A 131 - 133%3i

FiskBubcA1 i%* 1% »-

Fisk.lt cpA'1 5% - 5-jV

ien.Uls. cA1 38% 37-

GenElectrcA1 51 61% -

GunAlotorcA1 375 S75* -

Gillette C.A. 35^- - 34%i-

Gulf St C.A1' 24% -

Gu.la.AlcA1' 27% - 26%-

l. G. Cliem.A 142» 142

Lut Hos Ale A 5% - 5%

tCeesp L'iucAh 73 73% -

iCenueeyttA1 29% - 30%*

Kuhlmann A 300 -

AiHL Casu.cA 34 33%

SevadaCueA 13 13% 13% If

Idem H.K 13if

MovadeiAeA 39 -

lugre.NlarAf 235 231 82

Penseelt UNA 76% 77

Phoeuii L C 4J& 39j

PoivpaouCA 137 149

i .em rLiL - - 150%

BevercUopBr 11

Separatoi A 111 106 -

Soie.lieigeTA 27

3 caud. Brands 17 18%

ïtudeoCvG.V1 25% - 25

feuuOotUvA'11 11% -

U.S. Rubb eA1; 16% 16;* 17
_..s. St«e. CA 147 A149% 148 g-

idetn fcLK. - 14J 4 -

U.S.SteolCpA 148% 143%

'V. Fuinp eA 85 .05

vV. Puiui». Pa a2% 82%

EL., GAS. TEL., TEL EN W

A..X.-LS. A 262 -
BUITENLAND

AmNatGa.'e v 61V 6 fir
A.U.VWV eAl. 63 65
A.n.vV A' PA1 103% - 102% -
Am. I'TelHcA 191% - -
Araansa, cA. 6 - 6%-
1 entr PubiGA 16% - 16%
Ult8erye,>A'. 88 s 83%-
Int. Hydro cA 28% 97 a
NAmar CvA1- 72% - 73 -
Pac.Pad.CA1 23% - 2A'b'
Radio cvA1) 17»» 18%*-
UnitedAra Jt. 12-& 12

W Penc. CpA 103
HANDELSONDERNEMING

Banda Cr. A 22%

iSaudaPr. vVü 35 -

Ump. Merc, A 14 1*

tyuray. rL.jl..v 93% 93

Cell At;én V 107 - lt»7

CsuJacatr.i A 0%

Holl.Bomo A 16%

IC.d tfiia u a 210* - 211% 4 -

l.U.d.Rd.n cA 212 - 213 -

int li. Cr A 33 33 -

JavaSu-n. A 64% 63 -

A 103 103%-

V. K le K 2e K
LlnTStok cA 105 - 105
Vod ItubUn A3 3 -
Vod. tVol A 44 - 44% -
V.-Afrik.H. A 20? - 20? -
Tela Co. A 26% - - -
Tela Co. BD 16 - 15.10 -

BUITENLAND
So.- C.Rwl f 237% - 240 -

MIJN 1)01 1VONDEKNKM
llillilon te t 315 - 317 -
lilliton 2e.t 293 30)
tilllt. 2e Re 309 - 303%-
Paleloh A3 -
•iaiida Mb A 5$ - - -
104% - 1037% -
SurluM inb 1% -

BUITENLAND
Vsoh. Uit c t 81%
ICatauGca r> V 835
Pitso. Coal A 26 - 26%

PKTROLEUMONDEKN.
DordtseneCA 340 397
iaboes 20 ,V 20'
UN Petrol O A 319% 317%
Üon. Petr. c.A 319% 313» -
Ron.Petr. p. 225
MoearaSn. A 349% - 345
GouEu lwbd 43). -475 - -
\loe Eu I wb r 1920
Panola.i ceri 1140

7%

7%

I'arakan A 251

L. Perlau P\ 11? 12 -

BUITENLAND
Baku e.A 1% 1 -
Baku c.p.A- 1% -
...ei 11 Fen 17% - 17%*-
N. Schib C. A. 2
N.Schlb e.pA 3%* - ,3%*-

Busa.'aOilA 8i

me.u.aa.1 9^9;%')^
idem H.K. - 9,*^ -
-Stand 1)09 cA 203 224 -
Steauu Ro nA 71 - 71 -

SCHEEPVAART MIJEN
G.-A-O; dv. A 18» - 18%
H-AmiEcvA 17 - 16%
•ioll. Sto JvA 10 11 -
lav.t9u.Jttp. t 74 -
Jav.Co.J.c/A 75
R.H.Lloyd A 9 8* -
a.Vel,St. CA 69%' - - -
ÖStbNCvA 60% 55%
Ron. Pttitut A 167 165 -
daas at. Cv V 75 7.i% -
vl. ZeavaavA 40 41
NSctiUn.UvA 139 4 13Sf
"o; .yalr.A 40 y - 41? -

St'm A.vaer- xa5 - 134 -
SétoPiv.utfA 152

otóusïaö-'.v 31 30% -
St i'riior. 64 64

V K le K 2e K
SUIKEKONDKKNEM.

Ban rak L. A 155 -

do Ijon A 118 - 120 1%

Bodionr cA 121 119%-

CnltVorstOA 110 117

Gava nCult A 40% - 38 -

GV.A' lanuA 401 - 391

lavaCultCvA 303 30) -

Aaliharor A 180 189

Rail ré Ijo A 82 30 -

Raliwoym A 165 -

RarLCult. A 73 72 -

V.l.Suiker e 181 - 181 -

iijo 111) 100

130

L'l Lestiri A 135 131%

L'loekSulk.X 340 - -

»Vatoet.Poi. 495 495 -

TABAKSONDEKNEM.

Vren lso. A 332 i - 331%

Areu.lsb. e. t 314% 336%

Besoeki A 301? - 305. -

Besooki Cv V 310 300 -

lull Bat. e.A 265% - 267 -

iusfcit I 1c 69 - 61 -

Ri.nb. B. v. G. G i-

Se.io noalicva 291 - 296 -

SouKu wou. t 27(9 - 271, -
(V .1 «erne- A 320 - -
THEE ONDERNEMINGEN

V ia .1 1 v 64% - 61 -

Bttlapoolanr A 230. -

.U.ijodiV. i 67 67

daujuew P A 96 i 96% -

Gaudasoh A 125 -

■lary.vtttt A 87

Maswati A J37 135 -

Melttttid A 293 290

F.iurueotan A 99 4 '93 i-

.-'asir Ran. v 101% - 100% -

Pasir Raret A 49 - -

Roaruo -v 193 197

6tt.110.IWtt A 100

t'eiera A 210 - 215

t'jiiaoutjeli A 203% 205 -
UIV. CULTUUKONDEUN.

i.ie. Cult 1 60Ji 6j% -

avjioscJi esi 80% - 80 -

Rail Beu lo A 56 55 i -

.val. folly a 135 135

Rail felly OA I4'9 137

vlyJttjac a 56% 57-

1V-i.1l. aaait.'A - 4%-

Nrfo noettt a 33 •- -

N;4tedjoCulA 282 - 285? -

Poiiraljar A 60 j 65

Ssrdaur O. A 120? 120 -

Sot-'uau A|. A 6% - 0?

Soein. A''. A 70 - 70? -

- 26%

l 134 - 134%-

V. K. le K. 2e K.

lorn. I'll r. A 175%

4emEi ;.|)iv V 118 1 118

IdmlCiz. PA 99% - 99% -

Gerzyu »I PA 111 i - 111% -

Geveke T. A 25 26% -

4>ii I?Rail. A 67? 67%

Gromh.vn V 41 -

HotSt Rof. A 13 12%-

leuiurn. A 126

rtol. iMK. LA 3!| - 4

il.iiit Alb. A 73 73 -

Houth. Alt. A 4%

Gyutli.Alt. A 46 40

.Lout Pout A 43%*

Leyd.O.Nas A 60* -

vlaxw Lan 1V 50? 48%-

vlullerU. uw 60% - 69%-

V Aanu. Mij v 201? - 201 -

V. Vlij. Ha v. A. 48% - 49?-

VHEs .IPrw A 105 - - -

Pul.nans A .35% - 35%-

Pass.M R'da.n 73

PoolscliKofA 93 93%

totne ct -lisk 92% -

Schev. Ex A 138135%-

fab.HVEnt.A 43%

I'ho.nseuii A 187 -

Viaultt A 2Ar - 2 -

.Vvers I H A 85% -

ZhSabclOiA 159 - 156 -

ZbSabel IMA 153% - 152%-
BUITENLAND

LDr.G.cJe pr 80

Ja.nco cA H - %-

vl.irsual F.cA 33% 33%

-letr.St tcAb 5% -

Peruv.Op. cA 4% 4%

PeruvCpCPA 27 25 29

Sears Ro e.A1 57 57

Ja.Europ.BA 235

-VilsouC.vAb 2% 2%-

SPOORWEGEN

Jell Sp. t 155 - 154% -
.1. U.S. M. A 118% - - -
>1. Ex.S.S. A 138? - 38%* -
X-In l.Sp. A. 159 159 i
V.ln 1. Sp.c.A 165% - 163 -
N. Fr. Loa .a 6%

BELG IE
N.Mlj.BolgpA 109% - 110%
VER- ST. VAN N.-AMERIKA
Ate 1. fo 1 e 199% - 193 -
Ateh.Top.cpA 103%
.UUO.11.1OV 5 4 - 79%-
UChoa J1I0A 173 173
CnRlsPcoA u6 4
Giutld.PoTpA i;5 i 102% -

ifiri-k opw 28%

!.I,.CdiiLr.OvA. 83 i 84
ItLCfcr.Z. cA i 74% -
UcisJSlRw v 45 - 45 -
lll.Ctr. C.pr.A 77% - -
..and 06 C.A 45 4'
.utnsCS!U.P k 63 - 63
.viudSti. up A 63% 63'
jlisRi'RwcpA 76% 78

MissP.Br cpA

N.vV 'dt c A 206% - 214 -

Pens Spw.C.A 122% 124%-

VRw >1x2 p A - -

3t.LouFePAt 8014 80%

vuith.PC. v.A 104% 105%

South R. A 67% - 67%-

Jmoa P.C A 191 - 190
AVabash cpA A 46% -

CANADA

lan. Pac. cA 177% - 173%-

AROENT1NIB

CentrA.r»Cv\ 63% 63

TRAMWEG ONDEKN.

Gaar B.Sp. v 167% - 168

Re liriSt »lflA 139% - lAO* -

.luloera St A 4% -

vladoeraStpA 25 25%-

\lalanr8t. A 86 86

1 )ost-Jav.Sf 16% 16
Pass. St MiJ A

VmOPow.icA 8.

V nStFoun It A 29% - 20%-

Vsrt.iiayoupA 45 -

(a reien I'. 129 - 140%-

Bjenkorf Wbt 195 192%-

CeuLStEiScA 11% 12

Cére Hyl. A t 242 - -

G irvsler ev V 19% - 20 -

Div. TrustcA 61i n7A""

Furl Can, cA 22% - 23%-

Ford (Dden) 174 175

lanewuilcAl 69 -
Geu.GadEl.cA $ir - 6rr%

Gotiia.nSllk A 7% 7% -

iluillraanovA 89 89

intNlcicelcAt 19% 19%-

..GerritseiiyA 323 324

Nat Belegj?. 361 360

ke 1 vauo.c A 403 - 406 -

Nv A For A 4

Para.uuuu.cvA 46% - 46%

Rep Steel A 19% -

Rep Steel PA 48 45% -

fhOLUdun cA 70 4 -
GELDKOERS

Prolongatie 1% p ;t

6LOTKOERSEN
Handelsver. A'dam 390 L
Unilever C.v.A. 1000 207
CLAIMS. STOCK»!* IHENÜ

EN OPTIEBEW IJZEN
Aes. Gaa stock div. 1L7I
Centr. Publ. Service

stock div. 9*41
Cities Serv. stock div. 7^
H. M. R. S. Stokvis

stock div. 23
Margarine Unle 100

stock div. 12 J|
dito 1000 stock div. 126
North Am. stock div. 44
Pac. Publ. stock div. 13
R. W. E. optlebew. 2%.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND

.922 100 103% 103%

922 503 6 103% 103%
1 -l-i 100J 6 103%103-n-

1922 2500 6 IOO'.'B !03,'Ï

918 109 5 103iVi03%
.918 50'J n 103% 1u3-jV
.918 tOOO 5 102% 102%

919 100 101% 101%
1919 500 0 102 102-{T
1919 100O 102% 102%

1916 103 4% 10101«
,916 509 4% 102^102

1..16 lOOo 41 101% 101 ti

1917 100 4%101-iVlOl-Jr
.191) 500 4% 103 ór 102
1917 10ÖO 4% lOlJs 101-}f
1916 100 4 100.% 100%-
.916 500 4 lUOftlOlfff
.910 1000 4 IOOVÏ-100%
1911 Ö0J 3% 9L'.j 94%
18J6-1905 3 82 fr 82%
Uert. v, In. 2 82 82%
UV NWb 2% 67 C"

OOST-INDIE
19)2 500 A 6 102% 102%
,'.'221 1000 A 6 102% 102%
1922? iOOOBO 6 1U2J» 102%

923 k 20 6 103% 103isr

1923 100 6 lOa-,%103%
1913 $1000 534 102% 102%

1915 T0Ü' 5 100% 100%

1916 500 b 100% 100%
19(5 1000 6 100% 100%
1916 100 6 100% 100%
1916 500 6 1O0 '4 100%

1916 10'JU f> 100% 100%

1917 100 7. 100% 11)0%
1917 600 5 100%'liX)
1917 1000 5 100 jim);;
1923 100) 5 100% 100%
.923 100 5 100%)00%
1926 100 97/j 9 7-,%
1926 500 4% 97% 97
.926 1000 41» 9.% 07%
1929 1IX) 4% 97,4 98%

1929 50u 4 V, 97% 97%
1939 1000 4% 97% 97%

1930 500 4V» 98 97%
1930 .004 98 97-K

SURINAME
O Prod. VV. 3 81
O. lmiuigr. 8 81

BELGIE
»bl. '5a v?. 112% 112%
bult, '5b r 8 109% 100%
btab.ieeu £7 108% 109%
O. t 49 6% 108% 108fr

COU821 1U0O0 1. 1U2IV109%'

toils.'55r 6 b 103,<-102%
ilertd. '19 t 99-,T 90,8-
GlOOtO) T9t 5 99 it '09^6

1920lr. öuüt 103-8 104
I920fr.2500ufi 103% 104

dl. '02 25ft 25-iV

Obl. 1926 fUn 10lirJ01%
01)1. 1933 4'» 95?i 95-,
Rr. 360 f 3% 78% 77%

DUITSCHLAND
buit £10u%4 7 98%98%
O.G rootb.33 Bt 91% 91%
O.Grootb.35 61 84% 84.%
O.Gruotbj56 6+ 79% 79%
O.GroOtb 406t 72% 72%
O.Grootb. 4161 71 71
l).Gryutb.42 tii 69'4 (59
lO,Urootb.43 6 69 68%

V. K. G. K.
D.Grootb.44Ct 68% 68%
O.Grootb.466-1- 68% 68
OGrootb.47 6t 68 67%
ll.Grootb.48 tit 68* 67%

ENGELAND
War L. 103%03-jV§
Fuml.L. £60 4 96 96
FRANKRIJK

Stsp. fl "26 7 102-&102iV

Stsp. fl '27 103-i1fl03-jr

OOSTENRIJK
Schatk. '14 4% 60% 60J£

RUMEN1E.
1903 600 5 20% 21%
1903 260J 6 20% 21%

BULGAR1JS
u-htl. '26 7 71% -
MbliR. ,0.) 4V» 16,V
Hyp. 1852 0 26% -
UlrrGU' -ï 4% 23%*

RUSLAND
Lond. 1822 u 1% 1%
Gr. R. Sp. 88 4 -ft -ft
Gr.It.Sp. '90 4 -|t %-
Gr.ltSp.'98 4 1
NIc. Sp. 20 4
Nic. Sp. 100 4

Z.W.Sp. 125 4
Z.W.Sp. 02.5 4
L'r. Sp. 500 4 mr h
WudzGrCr.5,8 ?a
rs J ECHO-S LO W A K
ObL 22 £0 110 110

ZWEDEN
Obl. 1900 £3% 89% 89%

ZWITSERLAND
Obl. '23 98 8%'*
Staa'.dap.'JS a lOlftlOl-ft
s-taat8a'27 4% 100 x 99%
otaatsap. a., 89% 89%
NEW SOUTH WALES
J0J buit.50J71% 71
CHINA

62

VER. ST. MEXICO
Gdl.20- 99aiy a 14% -
ARGENT. REPUBL.

BRAZILIË

Braz. iv. u.'» 65
Braz. 410J ti 68 69

Obi. 133j 61%

Fnil. '93 10J 5 7754 77

Obl. '0s 10J 5 68 67

Fnd '14 5 63 63

V. K, G. K.
PANAMA
Buit. G 1923 6 92 92

PERU
VerzSFlOa. - 67 67
BultS. 1927 h 49 50%
BuitS 1928 ti .49 50%
PR. EN GEM. LEEN.
Alkin. '28 4% ll)L)rSl00;-s
Amer3f.284.'» 101,J-sl0lP«
A'ilam 1915 101% (01%
A'dam (918 5 102 10l
A'dam 1923 6 10141101%
A'ilttiu 1925 -110i% 101%
A'dam 13-14%101%101%
A'dam '30 lei 4-iol% i01 ft
A'dam 262ei 4! 101%
A'dani27-28 '510.;-
A'da n 4!» 100 1
Adaml900- )l 4 9?
A'dam 1904 4 98% j
A'dam '11-12 4 97-ft 97ft
A'dam latil 3% 92% u2;«
A'dam 1895 o 8J 8?%
Ainbeuió04% 10l%lL!l%
Arnhem M7 4 93 K 98-j
Arnacm'093% 94H 94%
15 oï I - 100 ürlOO ft

i5 Batavia 'i'7 u luü.i l00;f
1 j 1" Breda '35 0% 25% '96
1f| 1"'Delf 1 '.it 4 lOJftlOOft
'7 j Devent.IT 4% 100 x100%
.y 1* I Dcveut. 23 4. 101 101
A? f. I Devout l9 4. a 100%'100%
y -:8 I Dyrdt 2a '25 5 101% 101
Durdt 2e 20 4lOO/a IdOft
Durdt. 30 4 97; s '0 7,%
Gelderl. '20 4 ,101%'lODs
Celd.41 '.0 4 93.-3 99%
Guea 30 1 9"Cs*7%
'a-Grav. '21 103 .lyti%
'a-Grav.'lo lü 102;gl02.%
d-Gra 35-264% 102 io2%
'3-Grav26 2ei 4- w2>i 102,-3
's-Grav.'27 4%1j2 102%
8-Grav. '29 4' i02%io2%
'3 ürav.h. ój 4 98 us
's-Grav. 'JÖ J' 91 94>x
Cron.G.'2J 4% 100%LU1%

IUoun. 'D 100%10J;6
Kediri 1917 j 9? 8 oo.-b
Leeuw.'2i 4% lol. x 101%
Leeuw '96 A 90% uo>,

Limb.'17 4% 100%10J>*

57

'39

41

Buhla '89 5 13
Para '01 5 '3'4 9
RiodeJ.'05 5 63% 61%
1. Paulo '21 87
i Paulu K35 - 70% 78%
S PCüfl 2ti 7 63% 68%
CHILI
20 ti 79% 78%
Obl. 1927 i> 79
CbUi '3d 6 82% 81%

COLUMBIA
Buit. 4 27 o 65% 63

xvlaastr. 1

1 100;b

1 83%

1>.ku11.1 -30 J.U2 10i,%

N.-iiOil. lo 4 98% uS

JN'.-Holl. -.0 -1 W3;8 93%

N ij m. '23 4.% 101% 101%

PaddOOl'. iu X x 94,s

Pr.Roy. 12 4% 0j, u 95%

R'uam 1 o loi R-xOi ft
R'danx '19 j i0i,T

lUJ%tUJ.g

5ruds«l 37 t 1 109*- 108'"4
BraaStadfj1» 100% 100
Am werp.'25 1 90 94 li
Luik 6 103%102Jx

BULGARIJE
Sefla 191) 4% 15 15

DANZIG
Ganzlu 85% 84%

DENEMARKEN
Kopemi.i'26. 103 105.%
•».ot>£I 1 '1 -■ 90 '3 1

DUITSCHLAND
Reul. 85jJ..;» 1 to .6%
Leipzir52

FRANKRIJK
Par(j» si 103 ft 103 ft

NOORWEC-CN
Christ. U 4% 10099 IS
frundhje n 45» 85%'8j%*

RUSLAND
Cliarkow 11 -ft
Modk,*L00'i)2 4 -ft -ft
Mysk. lpO'024 -ft
Mo8k.5i)D'024 -ft ft
NOORD-AMERiKA
N.JTork '10 4 x 102 02 'i
ARGENT. REPUBL.
I.Air.. 2,? o 73% 73 x
iftisar. 1 1 4 5i%
BANK EN CREDIET

INSTELLINGEN
ILv.Da.Zk.100'jlJD's
B. v.On.Zk. - 90 90
Centr.W.Risi 92%' 92%
Fr.Holl.ii u'i 100 lOJ'g
Fr. Huh. 15. 100 10)
(loin. Cred. 4% 100% 100%
Gr. K. Ldb 5 101 101
Gr.K.Liu.4 101 1JL
I lull B ai t bit 7 JOO 10)
UoIl.I)i3C.B 6 21 20%
Rern.Crd.J4 4 90 90
R01 B.inx 5 101 %01 4
N.LHaud. 0 4 90% ÜJ s
X. B. Bel.w.5 100 2l0J'a

NB. beLw. 45< 90
ProV.Cr.3p. 93 30
Vadei !.v5a ik i 100 100

BUITENLAND
CrCu.uiiüuov 101 104
Ci. U B 5000103ft 103
Rent. B. 83 4 8.5

Idem ELK. 83,%
Uitent,i5 le s71% 72%
Idem U.K. 72,a

UReut B.eea .1 72% 72%
Idem H.R. 72%
L. 1J.1X ju,j. 1 97 ft 0 7 a
LdbSciilesii. 83 x 00 x
ijii'lök vVst.f 90 x 90 a
VD.Sted. O.t 78 .9ft
/D.Sted.CO 71 76 6 13%

HYPOTII.BAMIEN

kiy.a.»i-- x j lui loi

V.IU8L 11. B. I X 101 101

Arab. il.B. o 101 101

vrun. 1 l.i5.l 101 101
Arnh. H.B. 94 94
Amu.H.B.3% 83% 85

ittuiai. li. 101 100 x

liataal'.liiii 103 100

uataar.il.i5. 1 94 01

detuvv. li.ll. 100 100

detuw.lB 1 100 10)

lott/. Pbr. 100 100

V. K. G. K.
Cred. H.B. c. 98 93
Uelfl.U.rt. 1% 100 100
Uordr. il.B. a lUL 101
Uurdr.iiB.l'» 101 101
U.Vti'/p:^. 4 3 100 100
E.N.iiypjr. 4 93%J3%

iv. if. 75.

101

v.HAi'.'i UV0% 10.) a
8-G ra v J IS 4x J O 1 i i 00 a
s-Grav ti.lL'i 10J»loOa
Grou.iL.J5. 100 iJ0%
Cri.:i.ll.,<. i'i 100%lOJ s
Gron.H.13. 4 91% 93
.laarl.iLB. j lot 101%
C.-ittr;. HB J01 101

tlull. U.'i. j-» loi 101

foil. iL B. 1 93% 93
il.B.v.Nod. loi; 3 101
HB.Ned.CRi 100 1101
ii.BNe-l.ii4.» iOO.%101
insulaire 101 id!
insulaire 4', lüJ'alOJ s
VIJ.li.CcN4', 100 3IOJ a
M11. Cr.N.i 9.5 93
liutiyna'o a 102% 102 4
.latioinpe 4'» 10L a 101
Natlonale 3% 91* 92 2
N14Veead.4'a 100 a 10Ja
N.ti.Gr.cr. 4)» 100 100
N00raw. 4 3100 100
Jos Leul.il A a 100 1J0
JversjsiiBl 100 2100 2

Prov. il.il. j 300% IOJ.%

Prov.Il.B. 4 a 10J LO-J

Rea.iuvN.4:., 100% 103%

Rote, ti.li. 5, a 101 101

stand His 4 100 100
Stand il.B. 90 92
sicd. a. a. 100 1Ü0 a
Red. li.it. 4 100 a 100 a
Jtr. il.B. j I0l;si01%

utrrlBj/ll 4 ,101 lot

Utr.HBv.Ul a 101 101

Utr. ILB. 4 9o 96"
vaderi. H.B.

101

CentrF'-'iUO: 87 87%
Con 51 88 87

LUnt Sa.-. '23 94 93%'*
Furn.w.vv 11% 13.,
Gokt. valk 1)101%''101'
lioil. Meei 85 i' 07)%'
LeerdGlas 5)»74 g* 75%
jjv.zie 5 102 x 102
v.d. Lust' 07 lo,» 105
.lea: N..i.vt 6 i'OJ 10.1%
Meei N. baa 5 loo siJ) a
Vuatsa;a 4 a 94% 0i
f;l". ).vd 43 5 92 x 90%
zejkbtw 25 5 92 x 93.%
Ad. Bier 17 j 102 102-ft
Z.d.iSier '23 5 lOl ftlOi;'»

.BUITENLAND

81* 89%
9 I ft 90%

it-rC0 81 x
99.4

73 a.-

RaliSyniO 6,

MittSt. EO 7 7:
J.i-rés D 65,102 10- i
Rn.-iuElbEO. 8t; o'J.-

Silt Sol50..06'a 102% 101;-.
stem .i'ati v 91% 91'
Usln.H.un 3,» 10.) 4 -00
ot-'iiuw 77 78
V cl stiei» 6% 81% 60
Wintersliall td.e 359
idem rLR. 85'
Zei o 100 101

24.-1. Gas 4 jJ jJ a

BUITENLAND
Ass.GasEl.j a 94 94
Ban. DI. u 81% 34
Ber..Sttt lA.'J.i 90 90»
71% 71%

|L_

n '<t n.tubb 102%; 102% hiJSM'83-9.: 92%'.- 92%
'an U. i> 96% 96-ft j ;XS.813-26 4% 02,h 01%'
HambalanR 6 - 96 ft Lmü.ö3.'01-0ó 4 97%98%
.aunt. 97 78% MU.S.S. «23 4 97ft 97%

SCHEEPV. MIJEN

Il-Atn. LA W 66 65
;i-Am.L25.)) ti 65% 65
tloll. Stb. O 7 59 60

lo::. Stu 100% 100%

R. H. Lloyd 7 42 42

■v. ILL!, leli 1 33 38

R.L'ed. Stb. 101%101
Ned. Stb. 97 97%
Stv. Neu. 4% 100 100ft

97% i

BUITENLAND

SUIKERONDEKK.
11V. A'.mm 7 102' lOi-ft

MU.S.S.%-
N. Buurt.Sp.4 82% 82A*
IS. Centr. 4 10jftl00%
N Cenlr. 4 .96% 96%
N.Cent. 1009 3 86%' 86%
N.iu t '04 5 10l%101
N. ludl'3-14 4 '1 100% 100%
N.Ind. H-H 4 93ft? 93ft
Ned.ludS.'lO 1 93ire 93ft
N'ed.LndSB» 90 90
/.u d-Be vei. 5 lu3% 03ft
A-H. Licc. 4-» 100ft -

DUITSCHLAND
fl. Un- e- 71% 72

FRANKRIJK
P.ÏX.M.» 'i 104 101%
•.Orl. fO.ó 106'x 106%

1.V.A.Minn ,100ft 10 ft j PuRli-Orl.O. 5 I02fti02-i
IV AMmux 96 593% Sp. Siz. Lot ipo%l(W%
=-Lot. 101% 101%

cap.

d3v. cultuur

ondernèm; n urn

V.lufl.Boace'5 99 ft 100

diversen
A/5m'a.ii a 3 lü-i'êi04%

lows

1 99%

Werkz. In Buitenland
Hon. feN.tc ivO x-jj
tlyul'd dyp. 93 ad

Nd.Z.-Al r. 4 81 81;

INDLSTR. ONDEKN.
ualvo O 0% 103%. u3,t

t Eleclr.5

Cil.Borv RGB

70.»

HANDELSONDEKN.

KIJi.DOUWOWDÜRU.

BUITENLAND

MamTmVwtj, ii)l% -
uiuuw.ill 10i%iOL%
ijiauwh.y.3-» '93 y 95 9
Bij eukui-'J 101.» 024
Eérn.'wuudei 93%
I Lan 2 in 3 6 100 x100%
Hiia^J IldMij 93.' a' 95
Huuc.Alu. Ua 9-i's

LandbiuiK 05 76 16 '3
•«at.iir.bz.J. lul.'i -
Nac.Gr'oz.'3j5 i0l x 101%
vuru.lJui) 4 3 loo 100
Xat'Jr. '11 4'a 10 100
.vat Grond 4 92% -
Xed.or.br. J 100 9109

iS.ti. lJllx 101 i

8c1i1-v..'.x 1 a 101,4 iol -b
8t»nid. laan ti iol 1 )1. s
100 i 10) a

I'yn Divuol. 100
V.Zust.LiOf .1 101%'101
Ver. Effect 4 102 4
v 11 esse v. 1 94 93 a
Vriesaev. 3', 91 91

BUITENLAND
Abd.j a all. 90.» OOJ-

lilt al»Inv. 7 '00% 90%

SPOOK vi E.ExN

ITALIE
Sp.lR.S.A-lü 6 45 45%;

PORTUGAL
Belra-B. '24 o 8ft 7%
VEK. ST. VAN AMER.
VtyliTopA H 4 97 ft 97

Ate 7

Pac

94?,

JStu.3 79ft 79%

M'.CHM.O. 81% t

?untn P;lc4 a '93

rflAMWEG 02IDEÏ1N

BataafsAf 4.37 x 35%

Scrttjued üx. -100 j
cjerajoed 4 9. 97.

i'KEjlIEl .EEN.
l.liii lOu'ii 1X0 -

TUKKIJE
AMERIKA

V. K. G K
Arnhem 4% 101%101%

Bandoemr 5 101%
Harm Br. Tr 4 94 94
Batavia 4% 99% 99%
B.Bunrtop 3 67 67
Buuu 26 8 83% 83%
Heist. *22 5+ 110%
Berl. stadt 6 70
Bru»ICa837:t 101 ft 102
B. Ay res 6% 76 -
Can. Naf. 5 106
CnnN '(wl% 100%100*
Ch,jm.F.d.M.4 89,%89
Idem H.R.
Oil MSPxVd at 34% 34%
Cgr. Dom x 92% 91!?
Cit.Srv.CGB5 81» 80%
Cr.Coin.B, T 98 98ft
'r.'Uoin. B. 4 t 83% 8'2ft
Cr. Com. 4 82 -
iv. Com. 5 97% 97%
Cr Nat. 20 6 111 ill
Cyriacus 91% 90*

I. ,.5 £50 7till III

Uomin. 4 5% t 89% 89
DuitlOJ'3.)5% 70% 70%
Duit öüü'3) 5% 70 70%'
DultlDÜO'aOS 70% 71%
Elndi'OV. 0 4% 90 i 96%

i«lem HK.
Eernewoude 96%
Fin.M.v.B. Wii 96% -
rankrla-'.100% 100A
Frank r. '13 4+ 9.1%
Frankrijk 20 125
iuteh. 1L. f 7 1 88% -
Heerlen 4 95% 95
1011 „mr r 7 99 ft 99
Insf.Schuls. 92»
Int. Pow. 6!$ 91% -
Japan £'21 ,j+ 10i'»01%|
.loan. Deo 93 98
■von. Una 5 10 5 >1)3%
.vreup:or?tf a 94 94j(
Luik 5 95 95
u.ixmnb. 5 90% 99X
..e-aMar. 4 ,98'6*
■Hi 0 1 81 81#
kill S I 79 i 76X
.1.3 I'.K. 5 95 3 -
M.lv.l'exRr 4t 84% -
N.Ind. I .0-D, 97 97fl
N. ind. 000 4% 97% 'J7-A t
i\. InJ. IjOO y7ft97%'
N.AxVin.Llyp. 5J>i -
Nor^.lvemiS o 101 ft
.xurr ..unAin 101.'» 101#
in to ir.js 106 104#
P.ileoiiiitt.it 105

1'. U J1. S. T 106%

P. L. al. £3 f ll)o%

Par.'lJ Pr. 51 100%
Par. )rlft.i a 102% -
PLiill is 5 90 o 09%
Pin ipsZw. a 90;i 0J%|
Piiooui.v 76 X -
i'r.uand esbi 95 4

104 x 101'I
77.3 77
76 lff 76#