Nieuwe Leidsche Courant | 1930 | 2 december 1930 | pagina 12

Beurs van Rotterdam*

MAANDAG 1 DECEMBER.

r

STA ATSLEEN1NGEN.
NEDERLAND.

Nederland 1919 5 102%

dito 1916 4% 101%

dito 1911 3% 95

Dl'i UI.AND.

Buitenl. Leening (Rccep.) 1924 7 98%

O. 6 100%
P. 5 99
Sehuldbi 5% 101

Ned. Bankinstelling
dito

Ned Grondbr, Bank Gn

Alg. Friesche Hyp
Alg Hyp. Bank
Alg. Hyp. Bank

Arnhenische Hyp Bi

P. 4% 100%

ich Gron. Hyp. Bnk P. 4% 101
avenh. Hyp Bunk P. 4 V» mu'/i

Ingtche Hyp. Bank P. 4% 100%

Provinciale Hyp. Bank
Residentie Hyp Bank,
Rott. Hyp. Bank.

P. 4% 100

P. 4% 100
I hr 4% 100%
P. 5 101%

chiache Hyp. bnlt. Ser. V I

Hyp Bank
tlandsche Hyp Bank-
wsclie Hyp. Bunk

P 4% 100%

ite Ned. Scheepshyp. bk.

Scheepshyp. bk.
;erd: Scheeps Hyp.bn.
INI)UST1?IEEI.B ONDF

P. 4% 89

P. 5%99%
P. 5 99%

iche GrondtnBank

louw Mi). De Vriendschap O.

SPOOUWEGliEENlNC
NEDERLAND,
iy. t expl. v Staatsspw. Aan
VER STATEN VAN AMEKIKJ

Wabash Railway Cy.

jrdwester Hyp.

M. T. N. WAKTCIE.

INCOURANTE FONDSEN.

532 3-500aiind. Hyg. Mel

537 1-250 5% Obllg.

53S 5-1 on 5%* obllg

539 Opr. bew. Hol. Kun

540 100 aand. R.K. Bou

541 ?-500 "aand. Ii

1930

>r, Zoekt het
n Frnnckensch)

Hyp bk 10% gs. Boc

i BLURS VAN AMSTERDAM.

0FFIC. NOTEERING VAN DE VER VOOR DEN EFFECTENHANDEL

MAANDAG 1 DECEMBER 1930.

RUBRIEK A.

'Actieve Fondsen

Kolon. Bank A
N.-I. Hb. 1000A
N.H.My./loOOCA
N.H.Mü. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A

A. Kunstz. U. A.
Berkel'sPat. v. A
Calve Delft A
Calvé Delft Cva
Cent.Suilt.My. A
Holl. Kunstz.I.A
Int. Viscose A
Küchenm.Acc. A
Hüchenm.Ult. A
Maekubee.A
Marg.U.cA ƒ1000

Nederl. Ford A
Philips'Lamp.gA
Philips' pref. A
Phinps' G.B.v.A.
Philips' Pr.VV.A,

Anac. Copp. CA
Beth.SL CvlOA')
Gen.Aviat.C.v.A.
N.Wollkkmm. A
U. St.Leath.cA')

BANK- EN CREDIETINSTELLINGEN.

Ü5
1001$
38 -

16.?
69.% -
72 -

BUITENLAND.

A xt T UAS' Tfc;LEPH., TEL. EN WATERLEIDING Ml JEN.

l^-l - -I - -I - -i - -i - -1 - -125.

N.-L Gas My. A IjOÖ»*—i j
N.LGasM. NBvA jaiö

A.GasEl.CvlOA1)
C- Serv. CvlOA')
MiddleWest cA') Ijyj*

BUITENLAND.

20% 1 - -1 - -

20* - 19H -B 193$

1251% 3

i- :K

M1JNBÖU W-ONDERNEMINGEN.

Alg. Expl. MU. A 1102%- I1 - —I I

,MKnb" f 74%- 79% 80*i 79 - 79% 80-1 - -1 80
Redj. Lebong A ttf -| - -j _j _j

PETROLElJM-ONDERNEMINGEN.

-|1106: -

II 79% -I 79%-
-I1 66a -

Hordt Petrol. A
Dordt Petr. PA
K. Petr. My. A
Perlak Petr. A

Con. Oil CvA 10l>
PhlL Petr. CvA1)
ETide Water CvA1)

HolL Am L. A
H.A.L. g.E.v. A
Kon. Ned. St A
K.N.St. nat.BvA
N.Sch.v, Unie A

11?JH _i - -i - -i -i ::i is"

108^- 3°- 111309 -I 10f^10''* 308%%|o7%8% 7%„8?$
BUITENLAND.

I S}:| zziz =,12ri| r| r| a*
I »%-| 8?$§- I 8%- 1 - -I1I

SCHEEPVAARTMAATSCHAPPIJEN.

[Vorstenland. A
iVorstenl. w. A
H.Ver. A'dana A

JavascheC.My.A
N.-I. s. Unie A
Poerw. Sulk. A

Hell Batavia A

Bell My a

Hell My CvA
Oostk. 1000 CvA
genembah My. A

SU1KER-ONDEKNEMLNGEN.

1114% 4
88.50§

I 404% -

1 13 -

-I|137%S$

397§03*'398 401

11[112 -

- - 87.50 88

397%99 394§ 97 393.? 94'394% 95 394 96

TABAKS-ONDERNEMINGEN.

-I -1*67% - |26<%8*| - -|267§ -|

'267 - 260 65 262 958 60 267% 9'2621 - -

- 267 - 260 65 262 - 258 60 267%912621 - -

Kreug ToU A 1430

- 1130 -1437

Ch.Mllw.CvlOA1)
Chic. Mllw. cpA
M.KTex.CvlOA1)
[Wabash Rw. cA

'Alg. B. Jav. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.'. A
Bandar Rubb. A
Basilam Rb. A
B. Ned. Cult A
Belg. Nederl. A
Batoe Sum. A
Dell Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nlti C. A
Gondang Rb. A
tlessa Rubb. A
mdische Rb. A
ndrag. Cult. A
uva Caoutch. A
uva Rubber A
Tali B. Cult. A
.all Telepak A
.end. Lemb. A
.ol. Cult. Cle A
.uhad Datu.. A
.amp. Sum. A
•amp. Cult... A
.amp. P. W. A.
..ink. Borneo A
.uajang Land A
M.aj. Land 0. A
Malab. Rubb. A
Ned.A. Rubb. A
N.-l. K. en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb. A
Frlok C. My. A
Rott. Tapan. A

SerDadj. Sura. A
Silau Sumatr. A
Soerowinang. A

Sum. Rubb. A

Tjlbantjet A
Tjiboeni TJip. A
Tjoeroeg A
Yer. In. Cult. A
Wai-S. Rubb. A
Waringlncult. A
West Borneo A
W. Java. Lb. A
Z. Prean. Rb A
AU. S. P. CA t
AU. S. PI- CA
Int Rb. CA 4)

13%'

SPOORWEGEN.

13%-1

21%-1 -I- - - .J 23%%

19ft I1 - -I11 19-fr I 19ft-J 19ft'

RUBBER-MAATSCHAPPIJEN.

33

bl%§-
03
29%-
36

11% -
100% -
102

AANDEELEN.

Gem.Cred.AB 165

H.B.Z. Am. a 63% - -

Incnsso-Bk A 112%

IndDisc.Mij A 4%'* - 4§ -

Ind Uisc.McA 5% - 6 -

Jav. Bank A 281 - -

Jav. BunkC.A 384 - 279

Kas Vereen.A151%$ - - -

Kol Bnk Cv A 165% - 165

- 113 -

- 129%-

- 237 -

- 236%-

152 -

MtthlersB. A

NILsc.MijCA 745
V.I. HandC.A 128%

Ned. B.100 cA 237
NedB.lOOOcA 236%

NB.Z.A.f500 A 86
N U.Mij.100c A 150%

Rott. Bank A 100% 1005 -
Spanrne B. A 107% - 107%-
Twent. B A 133% - - -
I'wmit B CA 134% - 134%
Utr.Bankvr.A 40% 40%
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Nd.Am.L.M A 65 -

2e N.W. Pc. A 9 - 9%-

INDUS. ONDERNEMINGEN

Aku CvA 66 - - -
Alg. Norit A 76 76.%.5-
Allan&Co. A 38 - 39% -
Amst. Lett A147% - 147%8%

Auiat Sup.

vd BerghUvA 196 - 196 -

Bergh200apA 105,% 105

BerglOOJapA 105%* - 105% -

Bergh200bpA 103% - 103%

BerglOJUbpA 103 - ll>3 -

v.d.UergbFA 107% 107%

Calve c.p.wA 1U1% 2

DneHootijzers2l2 -

L.N. Koge.. A 104* 102% -

Llect.DunJt A 82% 81%

Gekr.Valk pA126%( -

Uouua ivrs a 2OO3 - 210 -

uouda K.a.n.A 82% - 81%-

Uouda K.b p A 88 90%-

Uruyter A |iA10S%5 - 108%-

GruyttlpwA li'2% - 112%

ULiSM F A 79% - 78%

Hero Cons A 1C.!$ 17% -

Hilleu A A lC-n -

H.iien p. A. 16% -

Holl.Scliw. a 44 a

Holl. Klyb. A 70

tioikjioe. a 23% - 23%-

Uoll. ilelk A 46% - 46%-

HolUvermpA 21% - -

tlohiwiJet A 328 329% -

Hull.Mar- pA 101% - 101-ft- -

Hol-MargcpA 99% 101

123 1213 -

V. K.

K I

.'nrc. A.P. A. 1035 - 103 ft-

Inrs.lOO BPA 102ft - 102%-

luralSOOBFA 1025 102%-

Jitrj C.P.A 102%5 - 102%' -

Ki eneSt Co- a 168 5 - 169%?

Kodowa B.A 4% - 4%-

Kond. Bet A303%5 - 314 -

Kon. Borju. A 56

K. N. Zout A 178% - 178%-
K. Brocad. A 143% 1^3 -

Iv. Bmca 1. c A 142% - 142%-

K. Poletier A 32

Koreusch. A 112% - 113 -
Kiteti Acc. CA 72% - 74 -

Cho. A 96% 96 -

28 V

beerd Glits.pA 29% - 29% -

LijmUelft CA 39 s - 39%-

LijuiUelftcp 70% -

MarnUnC A207%* - 207 -

Marg.U. c.p.A 121% 117%exd

NaardChemA 33% 33% -

N.l. fort.C. A 79% - 78%-

N Bronsiv. A 59% - 69%-

N.WeriispAA 90 J - 91

N. Gist Sp A 397* 396%
N.GistSp. cA 404
iN'.GutP P.A

ibelf.

1 407

2% -

406

N KunstzGB A 57% - 52%3%

N Knnstz. cA 57 - 50%

N SpringstcA 105% 105? -

N'Seiieept >Vol5

PalembausA 39% 29%

Philips GileA 225" - 227*

Phil. G B P A 116 -

Kot. üroox. A 235 246%

Uijsdyk A 20%

Kouppv. VpA 98%

Rutten BierA 135

Schelde NBA 73? 76j -

Simplex A 102%
Co. A

R> "A 80% -

Stokv.1003 pB 88% - 86%?-

StorliMach. A 52% 3 53%?-

rab.Phil. PA 33 - -

Unie IJsf. A 80% - 81 -

Utr. As;» A 26 - 26%7%

Utr. Asph.prA 46i - 47% -

VerBliKl A 152% 157%

V.Chemf. A 80% 3 -

V. Chem.f PA. 99

V. lioli.Sig. A 79 4 - 79%

V. PapGold. A 132 - 133 -
d PA 12aJ%

Vict Biae.
V.N. duob. A 31
V. Touwt A 4-1
Vliss. Kat. A 104%
Vliss. Kat PA 95

140 4

- 105? -

98' -
3% - 54 -

Zeepfa A pA 98% - 98% -

Zeepra tl pA 97% - 97% -
Z.H. Bier pA 112 b - 112

Zwav. Ketj. A 96 93%

V. K. Ie K. 2e K.

Am.LnkncV1' 11% 12 -

A Glanzst.A-V 10 -

AmGlanBA1) 10

ArnGlan.PA1' 54 - 53*

AmHldeLcA1' 3ft- 3% -

AmllideLcpA 14% - 13T4%

AmSm.IW.cA1' 51% - 51% -

Bavuk Cicp 92 92

Cont Linol. A 103

Cim. L'hieu A 63:s*

LmBrant cA1' 2% -

k'arbenlG.GA 131 - -
List: dub cA1- liS-— 1%*-

Lisk. d cpA1, 5% - 5%

Ten. Ci?. cA1 38% 33 ft- -

GenBlectrcA149%* - 50 -

Gon.MotorcA1 361 337 -

Gillette c.A 33%| 34%?
Gulf St C.A1' 24 24% -
Buds, tic A1» 24% - 25%-
I. G. Chem.A 140' -
fti t IIos vie A

Keesp L'tncA1

5% -
27 ft

Nat. C

iVA da

127$

ILK.

Novadel Ac A 37% - -

Out<re»larAt 227 228

PolvphonCA 137

Revere UopBr 11 11%

Separator A103%3

Soie.Belg-iTA 37 27

uds 17%

23 ft

StudehCvGA1'
TennCotUvA'i 10ft 11% U.'a
U.S. dubO cAli 15 g 15 V
..s. steei CA 114% - 146%
U.S.SboelCpA 141 I - -

EL., GAS. TEL., TEL. EN V

A. N.-I.L. >1. A 262 -
I'ilb. Wat A 209%
I'went.C.St.A 124% -

BUITENLAND
AiuNat ia-e» 6ft 6ft
Am Pel Lite A 1S9 a - 18o
Am. W cA1
Am.WWBA' 103

-. cA. 6ft
'eu:r PuoiCA 16 4
Int. ily Iro c V 26 4
Muld.W. LW 100
NAmer CvA'1 69

- 1021$ -

- 6ft-

- 16,%

W Pene. UpA 103 -
HANDELSONDERNEMING

A|o. vTucütA 63 66

BaudaCr. A 22% - 22.%-

Bau.wpr. »V*A 34 4 - - -

Born.Sum. A 142% 142%5

Uinp. Mere. A 11 i

Curav- H.M.A 92% - 94$

Deli Abjeu a 105 107 -

LxoTaeatra A 5%
Roll.Bomb A 16% - 16% -

H.-v.Java
IC.K ItMa

I.C. H. It I n
Int. R. Cr

203%' - 210*
211 - 211 -

la?

bin T.St

A 103? 10'»% -
bin r Stok c V 105 105
MolaktLV.A. 59% - -
ted Itu cJa 4'. i - 3 -
Med. Wol A 45 41 -
V.-Afrik.R. A 20» - 19%3 -
Tela Co. A 26% - - -
Tela Co. B') 16 16

BUITEN LAND
Soe.C.Rel A 236 237 233
MUNBOU'wOiNDEKNEM.

PETRI) LEU M ON DEKN.

Dor ItseuebA 283 - 298 9
Taboes A 20% - 2)
v.N Petrol OA 299 - 303%-
Kon. Petr. c.A 299% 309
Kon.Peer. p. A 223 - - -
HoearaLu. A 323 - 334
MoeLulwb't 462 $435. - --
»loe La 1 wb i- 1850 - 1869 -
Panolan cert 1170" -
Peudaw.i A 7% - 7ft
I'arakaa A 269 259' -
L. PerlaPA 11.50 - -

BUITENLAND
Baku c.A. 1% -
Baku c.p.A. 2% '2%-
.Pei- 17 17 B-
N. Schlb C. A. 2 -
N.Scnib e.pA 3% 3%

-» 34 =i - 33 ft

Russ. G. Oil A 8 -
juH.i ...-.A» s;J6- 8ft

idem H.1L 9%' 9
Stand IJJJ eA 203
SCHEEPVAART MIJ EN

K.li.LI.Apr. A

.78% - T6h -
76 76 -
8% - 8 -

CA 60>$ - 60%

V. It. Ie K. 2o K
VI. ZeevaavA 41 - 40 -
NSehUn.Cv V 133% - 139%
Miev.'ioudr. V 46 - 45%-
It itt blOV'l A 123% - 125%
8oll.Vlv.HatV
St v. Hi l ie si?. A 36 -
Stin.Nederl. A 135 - -
St. Oostzee A 35 31 -

St Triton V 61

BUITENLAND

I Vlerc. 2 1A 16ft

IVIere. la G.V 17%

I.Mere. C 10 A 16 ft - -

118% - 118 -

116% - llS -

116 - 115

44 - 40% -

404 - 3,'7%

Nfl.Slll k>:
Pradje. i

V 299

red jo 119

lit A 106 i - 160 -

A 166 - 163 -

Hi A 454 - 445 -

rl A 139 - 131

Tjoeit Suik.A 340

1'jeppe

L 509*

490 -

I'e.noeloes A 320 - -

THEE-ONDERNEMINGEN

V .■.»-«•* 62 - 63%4%
BalapoeiangA 2a0j

BanjoeV P A 97 97 98

- 101% -

- 49 -

- 193 96

V. K. 1e It. 2e It.

Teleaa A 209% - - -

Tjimontjeh A 203 - 209 9*

Til ran: CV1 V 116 - 116%-

TJiaampora A 99% - 99%0%

i'iitamh. I'll. A 66

W.iavTC.tl V 40% - 4142

DIV CULT UURONDEKN.

Ins. Cult A 66% 66% -

Jav Bosch Ex.'80% 3 - 80% -

Kali Tollo A 128 - 130%

KallTello CA 134 - 134 -

vlodajac A 56% - 58'

Nfrombezl A 38 38

NKredjoOai A 290 - 284

Pensadiar A 68 - 68%-

Pondileileh A 147% - 242%'-

PreaarRezA 55%* 54%

Radjamand A 63

Serdang C. A 120 -

Bijenkorf pA 104 105%

iem. Lis. A 176 - 175 -

TemEig.pvvA 118% - 118% -

Tern Lis. P A 99% - 99%-

Gorzon&lPA llli'a - 111%-
altsh.

%-

65

Groonh.vm A 41

Hoi. Dan. LA 3% -

iiont Alb. A 74% 73

Houth. Alt. A 4% 4%

Hout Pont A 43% - 43%
Leyd.O.tNas

1 41% j

Vi

43 -

60%-

N Aiiun.' xVIÜA 198% - 199
N.MB.Hav. b 49 - 4S%-
Pass. M K'dam 75* 73
Poolscnitof A 92% - 92% -
•SGUOV. LX A 142 - 139 -
L'ho.nsenii A 188 - 191 -
Viauda A 2,% 2 ft-
.V vers 1 R A 85 - 85%
ZhSabclh A «53- 155 -

BUITENLAND
V.Dr.G.cJepr 86% - 88 -
Marsha: F.cA At 34 -
Peruv Op. cA 4ftr 4ft-
PeruvCpCPA 31 --29%30%
Sears do c.A1' 54% - 56%-
Wilson C.vA1 2ft - 2% -

SPOORWEGEN
Dell So. A 155 -

•1.1J.S.M. A 118%

>4. Ex. S.S. A137%

N.-iud.Sp. A. 160
N. ind. Sp.e.A 166
N. Ft. Loa A 6% -

BELGIS
N.MH.Bêlg pA 109% - 109%
IS pi 2500 cp A 110% - 110%-
B |.)25039 cpA 110%

VER. ST. VAN N.-AMERIKA
Ate a. Fop cA 190 - 190%-
Balt Ohio CA 75?* 76%

159%-

V. K. Ie K. 2e K.

CChea OhloA 165% - 163 -
Ch UI s. Pc.7 n A 103% - 103% -
Ill.Ctr. C.pr.A 77% 82%-

Pac. cA 32%
MiasP.ltrcpA 98% - 98 -
NYOntW. A 6% 7%%
St.LouFcPAt 80 80%-
Jouth.PC. v. A 102% 104 -
South It. A. 69 66
Union P.CA. 188% - 188%%
Wabash cp A A 46 - 46% -

CANADA
Can. Pac. cA 174% - 176* -

ARGENTINIË
CentrArgCvA 64 64

TRAMWEG ONDERN,
Dedemsv.St A 25% 25%-
KodlriStvlIJA 139% - 139%-
Bmn Cher A 112% - 114 -
VOOKL. GEN. EONDSEh
Aitr.Ind.Mlj'nb.l70 170

AmStPoundi' A 29% --

Ha"Blen 1'. A 122 1235 95

BiJonkorfWbt 190 195 -

Cent.StElscA lift 10%

Chrysler cvA 18% - -

Div. Trust cA - 6ft-

Dom. Steel 24 24%-
DScheepvcAt 92%

92%%

Gain

II cA I

i.GasLl.cA 6 6% 5%-

bothainSilk A 8
Hoi DraadcvA 35 87
InlNlckolcAJ 18%§ 19
v.GerrltseneA 323 323
Ned ..ahelc A 409 - 408 -
Nv For A 4 -
Paramoun cvA 44% 46 X
PouiioaG.Lt.A. 147% - 146%-
Proct KG.e.A 66
Itep Steel A 19% 19
dep Steel PA 48
Thomson cA 5%
1'refildavcAt 390 400
dues A 141%

GELDKOERS
Prolongati' 1%

CLAIMS. STOCKD1V IDEND.

EN OPT1EBEWIJZEN
Am. Clt. Pow. Light B.

Btock dlv. 4,10
Ass. Gas stock div. 10
Centr. Publ. Service

stock dlv.
Centr. States El. pref.

stock dlv. 5
Cities Serv. stock dlv. f 7.10
Margarine Unle 1000

stock dlv. 13
North Am. stock div. 43%
Pac. Publ. stock dlv. 13
R. W. E. optlehew. 2%
I Un. Am. Utll. stock div. 5

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

1922 KM 1. 103%. 03%
922 600 6 103% 03-ft
1 22 100J i: 103% Sü3ïi
.922 2500 fi 103jB 03'Ü
918 109 5 102% 102 ft
.918 509 6 102ft 103-n-

918 1009 5 102% 102%

919 100 6 101%101-fa
Hi 19 500 6 102% 101-ft

1919 1000 5 lOlftlOlft
1916 109 4% lOlftTOltg-
.916 509 4)$ 101ft -

1916 1000 4! 101ftl01%

1917 100 4%101-ftlOl-ft
,917 500 4% 101ft 102..
1917 1000 4%101%i01%
1916 100 4 lOOftiOUft
,916 500 4 100ft
1916 1000 4 10ÜTB1003A
1911 509 3%' 95 94%
1836-1905 3 82 81,3-4
Uert. v. In. 8 81ft 81%
Cv NWS 2% 67% 67
Grootboek 3 81%
«routbook 2b 68 67

OOST-INDIB

1928 3 500A 6 102ft 102%

,022 s 1000 A 6 102ftl02%
1922 351X1HC 6 102-,'j- -
1922SlnOOBC C.102', 102%
19)1 8 500 5s 102
1911 $1000 5%102%§102ft
1913 81000 5% 102% 1023
1915 100 6 100% 101
1915 500 5 100:1$ 100 ft

1915 1000 5 100)5 100?$

1916 100 5 100,% 101
1916 509 ft 100 ,'4 100 ft

1916 1009 ft 109% 100%

1917 109 ft 100% 101
1917 .600 5 100?$ 100%
1917 1009 5 100%iu0ft
19)3 109.1 ft 100fti00%
19)3 X 168# 5 101% 100ft

1920 100 4% 97-ft 96%
1926 500 4% 97% 97%
19)6 1009 4% 97%' 97%

1929 109 4% -38% 97ft-
19)9 500 4% 97ft 97
19)9 1009 4% 97%* 98

1930 100 4% 97-ft 97-ft
1930 100,J 4% 97-fir
1930 500 4% 97 ft 97ft

BELGIE
Obi. '65 I 1 112% 112%
IJuit. '56 7 lOSIft1 -
Stab.leun £7 103 ft 109%
t 49 0% 108 ft 08%
Lona.'Sl lOUO.i 101>B 101%
Uons'Jl 10009 0102% 102%
Cohs. 'Ó5T S 6 103,? 102ft
liorts. '19 t 5 99ft 99ft
U10JU0 '19t 6 99ft 99ft
I92U1T. 500 f 5 104 1U4
I9'20fr.25000f 6 104% 104?$
O. 2e Ser. 3 76% 77%
Ü.1842 1000 2% 57% 57

BULGARIJE
Stabiel I. 7% 73% 73%
labakal. '02 o 25ft 25ft

DENEMARKEN
GO; 500'25 5% 104% 103
GUIUOD'20 6% 100% 100%
Obi. 1926 I'Ua 101% 101?$
Obi. 1928 4% 95ft 95?*
Ilinnl. O '94 o 67% 67

D.Grootb.33Bt 91

D.Gruotb.35 61' 84

D.Gruotb.36 6+ 79?* 79%
U.Greotb 406170?*» <2%
D.GroOtb.416t 70% 71%

FINLAND

Spoor '89 3% 63?$
FRANKRIJK
8t.sp. fl'26 7 102% 102ft
St.sp. fl '27 7 103?$03,1$~
Stsp.ZF '27 7 lOlftlOl

HONGARIJE
K. 100 '92-10 4 1 1
K200C '92-T0 4 11
K51000 92-104 1 1

NOORWEGEN
Obi. I88s 75-ft 75%

PORTUGAL
O. Ie S. af 3 42?$ 437$

RUSLAND
Lond. 1822 5 1% 1%
Lnd'96 2506 5
sl-362500 4% ft
Gr.R.Sp. 61 4 H
Gr. d. Sp. 88 4 ft ft
Gr.It.Sp. '90 4 -ft ft
Gr.lt.Sp. '981 ft ft
Nic. Sp. 20 4 76 H
L'am-Sar. Sp 4 ft
Orel Gr. '89 4 7$
War.-VV.625 4 3% 4%
V/ar.-Wl250 4 3% 37$
Mosk-Smol. 4
L'r. Sp. 60J 4
TSJECHO-SLOWAK.
Ohl. 22 3 1097$ 109?$
idem H.K. - 109?$
ZWITSERLAND
Obi. t '23 a 9S% 98?$
Staatss'27 4% 100 i 100%
otaatasp. 3*8 90 89?$

CHINA
Gdl.100 '12 e 61% -

JAPAN
Bnlt?100u 6>s 1035$03%9
Blnu. S.D99 4 76% 76?$

REPUBL. CUBA
Obi. 1904 a 98 98
VER. ST. MEXICO

Afl.lU

af. o 3% 47$

GdL20-'99afg5 15 14%s

BOLIVIA

Buit 2/ 45 46

Buit. *28 7 45

BRAZILIË

Fnd. '98 100 6 79 79?$

Obi. '03 100 5 72 68

Fnd'14 5 68?$ G8%

Obi '10 100 4 44,% 44?$

Baliia "89 5 13 13

Para '01 5 J0,% 9%

Klo do J. '05 5 63% 637$

niod J. 100»% 66% 67

S Paulo '25 a 78?$ 78%

Idem H.K

79%

1 PCoff 26 7% 707$ 69%

CHILI

Bnlt G 26 6 80% 79%
Obi. 1927 8 6 807$ 79%
Obi. i'J28
Obi. 1929 8
O. '96 100
O. '12 H 10U

80% 79%
80% 817$
85% 857$

REP. NICARAGUA

Afg. Oblis r< 83% 80%

PANAMA
Bait, G 1923 ft 92 92

PERU
BuIt.S. 1927 b 45 46%
Idem H.K - 47

46%

idem H.K.

PR. EN GEM. LEEN.

Alkm. '28 47s 1007$100{$
A'dam Hi 15 Kn%T(H%
A'dam «018 6 101%101%
A'dam 1923 5 102 102
A'dam 1925 1017$ 101%
A'dam 1925 4> 1005$ 101
A'dam '26 lei 4'100% 101
A'dam 262e I 4 101 101*
A'dam27-28 4%100?$101
A'dam280cl4%100?$101
A'damln 2J 47s 101 101
Adam 1900-01 4 97?$ 97%
A'dam '30 4 97% 97?$
A'dam 1861 3% 917$ 92
A'dam 1886 34 96% 90%
A'dam 1896 2% 97?$ 98

ii 2e

%100.%

94% 91%
1037s 193%
DANZIG
DanzL - 1 857$ 85ft

DENEMARKEN
Kop. £100'01 95?$ -
ivOi'fl'» ''I 90,% 90ft

DUITSCHLAND
Dread. 8 20 85% 78%

FRANKRIJK
Parijs t 103ftl03ft

NOORWEGEN
Christ. 14 4% 99% 99%
rrurjdhjem 4% 85 85
ARGENT. REPUBL.
B.A) r. 8 28 737$ 73%
Roaar. Mb 4 52 51?$

BANK EN CREDIET
INSTELLINGEN

B.NGml/p 4'i
B. v. On. Zk.

H. v.On. Zk.
Centr.\V.Ris4 92% 92%
Fr.Holl.il 5% 100 100%
Fr. Hull. B. 100 100
Gein.Cred.4% 100%100%
Gr. K. Ldb 5 101% 101%
------ jol 101

NHVeend. 4 95% 95?$
N.H.Gr.cr. 4% 100 100
Noord w. 47 s 100 100
OodteilI.B4,% 100 100
UverijsHB 5 101 100?$
UvenjsHBl% 100,%100%
Prov. ll.lt. 5 100 100
Pruv.H.B. 41$ 10J 100
RcsHBvN.47s 100% 100%
Kotterd.rlll.il 101%i0l.%
Kott. H.B. 4% 100ft 100%
Stand HB 4% 100 100
Sted. H.B. 4% 100?$ 1007s
Stedel. H.B.4 94 94
Utr. H.B. 1017$ 101%
Utr.liBl/7 47$ 101 101
UtrHB5/ll 4% 101 101
Utr.HBv.n4?4 101 101
Viulerl. H.B. 5 100,% 100%
Vad. 4/10 4% 100 100
Westl.HB.47s 101 101
Zeeuwsche n 100 100ft
ZnuuwA-L'T?) 100%100's
ZeeuwlO L4% 100,%100?-3
ZeeuwNP

Znider 1/7 47j

101

Zuiii-Holl. 93% 93
Z. Ned. H.B. 5 100% 100%
Z.Ned.rf B4 .j 90% 100
VVerlcz. In Buitenland

V. K. G. K.
UsIu.Hilin 6?s lOOftOOft
V. Stauiw 75ft 76ft
V Slahl zOj 6 74% 73
VStbw S C 67j 7n 77?$
Zei.-: 1 5 99 99%
EL., GAS. TEL.

TE1„ EN WATER
N.-lGas23 6 101?il01?$
N-1. Gas'li -I -. 1007$ 100;'*
100 it 100%

N.-l.

99,%' I

Utr.Str'26 4% 101» 01%"
BUITENLAND

Berl.StadAG.7 90 90
Berl.Sta.l 6% 69ft 71?$
U. LI.Flan 6 101%'01%
ere H vd r 100%106:$
Uit.serv.30i..» 74% 74*
CitServRGB. 78 73
L'Serv. EVV 5 74 737$j
U.St P. b. 3% 83 $3 83
Eleeirobel 6 101 101?$
HiLViirni 7 105'$10.

6 101 00%..

ur. Zf 6

50

Ind.l).CvlO-j6 51 49'a

Batavia 25 5% 100% 10l
UelEt 1917 47$ 1007$ 101
Devent. 284% 100% 100% ,,^VIU.I0
Dordt '30 100'U00% KerkCrdó4%
Uordt 2e 26 47s 100% 101 1 *>- Vm-U4
Dordt 30 4 977$ 977$ lv
Gelderl'27 4.% 101?$101% ^'.f'
Gelderl'28 475 101?$101?$ tfn'J
Geld.4 1 '30 4 99?$ 99ft I

Goes 30 .4 977$*97:,,*

's-Grav. '19 5 101 027$

's-Grav. '25 102%02%»
s-Gra 25-264 101?$ 102
s-Grav261el 4 1UI%102
's-Grav262el4' 101% 102
's-Grav.'27 4,%101%102
s-Grav. '29 4' 10I.%102
'sGrav.h. 3J4 98ft 98%

Gr. G.29 le 4?s 101,% '01?$

HaarUe'26 4% 101 101%'

Z.Ned. S. H. 5 897$ 89
Zen Lrn 1 o 94 94
Z.Stseh ids 79?$ 80
BUITENLAND
Arg.-jSai.b. 6 79?* 78?$

liaurl. '28 4% 101 101%
Haarl. '29 4% 101% 1017s
Hilv. 19134% 1007*01?$
Kediri 1917 5 100 99ft
Leeuw.'21 47$ 101%1013é
Leiden 28 47$ I00?$101>$
Limb.'17 47$ 1007$ 10U%
Jlaaatr. 96 3 83% 83?$
iVleuau'30 5 100'$10l)%
M.Corn. 28 4?i 99% 997$
N.Holl.i.j-30 4 1017* 101 -ft
N.-Holl. 30 4 987$ OSXi
Passoer.To 4% 96 94%
K'dam '16 5 I01?$10l-ft
K'dam '18 5 10l?sl0lft
R'dam'11-15 4s 100?$10o?$
K'dam '16-17 4T0U% 100%
R'dam 'lb 4" 101 101%
'dam '25 4 10J?$100ft
'dum'26-30 4* 100?4100%
K'dam 4 987-i 98ft
K'dam 3 88?$ 88;a
Sehied. 07-8 4 87 97
.192o o 100?$ 100?$
1.19165 100?$ lUlli's
'27 a 100ftl0U?$
Utr. Pr. 304% lbl% i01>$
Utr.G. 17 4% 100;* 101?$
Utr. G. 16 4.% 101% -
Utr. G. 27 47-, 101?$101?$
G '39 1 !j 100;B101?8
Utr.G.'07 4 99 100
Utr. G.'08 4 100

•,100ft -
Voorb. '28 47, 1007$ 100?$
'üoist 13 4% 100% s

BELGIB
Ant $500%c o, lbbiVl00?$
useel 27 t 108%» 109'

Cr.ComBel+7 110 111ft
CrComB 500 6 104?$ 101
Cr. C B 5000 6 102ftl02J$
Cr.C.B.10000 a 102.% 102?$
D Kent. B. 7 83'$ 83ft

DRentB.2eS 6 71,%'

LKheinpr. P 7 927$
LdbSchlesHT 87*

VVstt 7 90%3

HYPOTH. TEVENS
BANK EN CItED.

Banqn'e de Plae99>$ 99;$

102 >a

VD.SI

77

HYPOTH.BANKEN

AlgHBl-5 4% 101 101
Alg.UBl-2 4% 101 101
AmstH.B.4.% 101 101
Arnh.H,B.4% 101 101
Arnh.H.B. 4 94% 94
Bataaf. 111347 s 100% 100%
Bataaf.H.li. 4 94 94
Botuw. H.B. 5 1007$ 100
BotuwliB 4?S 100 997$
L'entr. HB4.% 100 100
Ured. II. B. n 100.% 100%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 98
Delfl.H.B. 47$ 100 100
Uordr. H.B. o 101 101
Uordr.HB.41s 101 101
LNHypbr. 4% 109 10J
s-Grav.HA47s 100?$100%
»-GravHS4J, 100% 100%
-;-UravHM4% 100% 100%
Grun.H.B. a 100% 100%
Urou.H.B. 474 100% 100%
ilaarl. HB 47s 101' 101
Haarl H.B. 4 95 95?$
loll. ltd. 47s 101 101
HB.Ned. C47s 100 100 v$
tl.BNeli.H47s 100 1007$
lusulaire u 101 101
Insulaire 47» 1007$ 1007s
>Hj.lLCrN4.% 100% 100

Ceutr.SuikGi

i' lirn.iil okv. '1 1.2 11$

Gekr. Valk 5 102*101.%'
Geler. Valk 4 96» 957$

Gouda it. O;» 977$ 97%

HeroL'ou05?$ 109,7$ 99-}j

N.Y. TelS ("4% 1U2?$102
Pacit'. Gas 5.' 5 107 107
KheiiiW.'25 7 94 94
KVVL (eo) 28 79!$ 79ft
KWE.(C.0728 6 73'S 79
Kouer^ue - 1047$ 100?$
SachstVrk 6% 71% 75
BIIJNBOUWONDERN.

hit. Stk. 6 80?$ SO?5 0
BUITENLAND
Carl Alex GO'S 97 ft 97 ft
CarAlattn /"6J, 101 101ft
Lsi'.nvoi 1 IH.» 90ft 90
idem H.K. 91?
Katanga 6 103 ?$1U3%
AlansfeldCO 1 77 7?
Jlansf. L0 8 7 77 77

PETROL.-ONDEKN,
Hiu.l mr 98ft9»ft
Kon. O ie 4 89 89

Idem H.K. 89;$'
Koa.G.iec. 1. 92 92%
RUBBERONDERN.

Kott. L'apan 1 98 97%
uii 11 Sumo 78'$ 97%
SCHEEPV. Ml JEN

il-Am.L.50

64 643$

i 102 s

V.d. Luirt 104 104; 8
Ned. Linol. 5 94 94
Wilt ill's MS 5 92 91%
Z.H.Bier '26 1 101% 101%
BUITENLAND

il05%'

7 75

in. Kf Go
CocKerih 6

100?$10J%
K.H.Lloyd 7 40» 43»
x.U.Ll. le H 4 33 38
i.Nod.Sth, a 101?$101?$
K.Neil. Stb. 4 96;$ 97
KonPakot0 4 97:* 98

83 83%
Nlev.G. 0,4% 100

Nod. -i% lOOftlOO
1. ilèil.G 97% 97ft
BUITENLAND
Mess.Mar.O:103ft-103ft
SUIKERONDERN.

irpenerCO Si's 8ift
irpeuerLOO 81,'* bl
eder rl. 6 78,3 <83$
lisvnó 20 1 100 99ft
liSynJO 6.% 94;$ 94 ft
ram Ges 7 97 99
Uugroe G6?s 102ft02ft,
Ih-iuLlbLO. 8 7% «7%
idem H.K. 88"

uKijtOo 99%
vli'01 4?s 101?$
Blau\vhl4 4?s 101?$

Mij. i

Jr.N. 4

Nationa'o 6 1011$ 102
Nationale 4% 10i)$lul ft
NHVeend. 10i lUO/a
NHVoend.4% 100% 1003$

i'20 6% 94?* 94;

V. K. G. K.
Holl.Cnlt. 6 98,% -
Laagsp. 04% 101%
L..Meurdv. 4?» 96% 96%
Landbauk 05 75%' 75%
Muller C. V.6 983$
Nat. Gb' U 6 100?$*
Nat.Gr.bz. O 101% 101%
Nat.Grbz.'305 101% -
.\Grb.l'JiKJ 4?4 100 100
NatGr.'14 4% 100 100
a at. Grond 4 92 92%
N Gr.bz. 4 92%
Ned. Veem 4 99 -
N.H. Lxp.Mijo 101
Schev.Uxls 101%§
Stadh. laan 6 101%
Stadiilaao5j$ 100% -
l'ij.1 Dnuui. 1003$ 100%
V.Bez.HSpOi 58 -
Viiessev. 4 94% -
Vrlessev. 3% 91% -

Augustlnes 8 97% 97%
UVVgLitsO 6 104% 104?$
UKijkwsf'26 5 101?$ -
DKijksvvf'27 1013*101%
Delta Lb O 5 71*
HaiiibUaukO's 85
Hav.Tauger I 103%
llav.lJiuiz.ii1» 68'$ 68?$
Innovat 06% 100
Int Alglnv. 7 90 91
innov.OOJO'.a 100
In no. 500J 99
Jozef St O 8 96
Kr.&L'. 40 1 >449 446
Kr.AT. 10 I G440 443
Peruv. C|».B6 80 -
Prodp. Hsp 7 91
ttuhrvorb%7 I 93 i 973$ 1
Kuurveri).6% S7?$» 88%
S. MetS M 6 93% 96%
S Mtt S. M. 5% 93 ft 93%

SPOORWEGEN

DeliS. 12-13 101 100ft
IJeliSp. 25 5 101 100"'
Dell Sp. 26 5 1$)1 100ft
IJeli Sp.02 0 4 94% 94?$
H1JS.V1-2.-» 6 101 ft -
H.lJ.SM-26 4% 102 $02
H1JS.\1.TO4 97ft 983$
HlJSM'07-08 4 983$ 98?$
Ii IJ S M 3902 3? s 921$ 93
l-HJS.M'Jj-08 3% 92 4 -
llIJS.Vl '88-92 3 91% 917$
MSSl.l-26 4% 102?$ -
Mij.S.S. 23 4% 101ft 01%
.Vlij.SS.'Ol-Oli 4 98 5 973$
.VIij.SS. '03-07 4 98ft 97?$
Mij .S.S. '23 4 97-j»92?$*
.Mij.S.S '87 3% 95 ft 95.'$
.Vlij.SS'JO-913% 94.4 94.4
M ij.S.S. '98 3 9L - j -
Mij SS '0 i-OJ 3° 91%
My SS '94-J5 3 90 ft00%»
N.Buurt.Sp.4 82% 82
N. Centr. 4210J-8lOJft
N Cenir. 4 967$ 96>b
N.Cent. 1000 3 85?$ 86%
N C S B v U 51% -
N. Ind '04 5 1013*101 ft
113-14 4% 100,% luo,.

I 94%

Ned.lndS.'12
Ned.lndS89% 89%
ZiUiil-Bevel. 5 103,4103%
Z-ll. Llec. 4's 99ft 100ft

DUITSCHLAND
.1. Unurru 0.» 70?$ 71%

FRANKRIJK
Par.Orl./O.i» 106?$»
Parijs-Orl.0.5 lU2?$102ft
Sp. LI/,. Lot. 6 9j?j 100%
8p. r,lz. Lot. 101% 101%

PORTUGAL
Tr.Afr.Sp. O 5 10

Mk. Ki. '95 4 -ft
Kjas. 6-25 '94 4 3$
Rjas. 1897 4 ft
Wlad.6-25 '94 4
Wlad. 97 4 ft ft
Z.O.Sp. '98 4 ft ft
VER. ST. VAN AMER.
AtchTopAR 4 97?$ 97
Ate Too '55 4 95% 94
1 lent. Pac 4 96 ft 96?$
Cuba lir H 0 5 637$ 633$
Kans C Sth. 3 79» 79,%
Miss Pac MB4 73 72%
NorWeet. H 4 98 98
SLouieSFrA4 863 a 87
South Pac4% 983$ 97?$
UuPacGB4%+101 101
Un.Pae.g.u.4 99?$ 99?$

CANADA
Can. Pac. 4 88% 88%
üan.Pae.8 1" 4 90 90

BRAZILIË
Sorocnh.K 4% 24 24
Vict. M 500 5 12?* l'2ft
VctMiu 2500 5 12?$ 12ft
TRAMWEG ONDERN.
Haags. Tr 4% lOOftlOlft
Ma lang St. 4 91% -
N.-Z-H.Tr. 4% 91% -
Kott.Tram3)$ 76» 75?$
ltot.Tr. 0J3% 75?$ 76
6ein Joan 4.% 96% -
Sem Cher 18 9J?$^ 99?$

Se ii, Cher. 4 92"'
Oost Java 4 88
SeinUner.'15 5 99[i -
öein.Cher. 4 3 96;»
Get. Sc.tr. o 101
Komd.r.'97 3% 75?$
Serajoed St o 100% 100%
Serajoed 43$ 93
Man. S. R. 5
N.-ri. Tram 3 94%

23%

Bataafs.Afg.-

BUITENLAND
Hag Slr.iss '8 77 -
Havana 11 6 80
PREM1ELEEN.

A dm 100'74
A'dam 103';
P.Voiki

110 -

107ft°8 ai

iieig.'21 z5J 4 94;$ 94?,
Belg.'»! ÓJ0J 4 94' 93%

FRANKRIJK
Cred. Fo.'80i3 105

AFRIKA
Cr. F. Eg. Ui 104% -

TURKIJE
Lennin* 187 23$ 2

ZW11SLHLANU
Knt.Freih. '02 5.20
AMERIKA

3% -

v. k. a ic

B. Ayres 6?$ 76,% 76%
Uftu. Nat. 5 106 106

UanNitwJH '100 100%

Chem.F.d.M.4 897$ 89 ft
Ch MSP Ad -t 323$ 33%
Cit.Srv.CGB5 8??$ 81
Cr. Com.B. ,f 97?$ 97%
Ur.Uoin. B. 4 t 83% 98
Cr. Com. 4 823$ 82
Cr. Com. 5 973$ 83%
Cr. Nat 20 5 111 110
Uomin.8 5%t ÖJ 89%
Duit ÓU0'30 5% 68 70
DuitlUUU'30 5% 69 ft70%l
idem H.K. - 70X
Fin.M.V.B. VV6 98 96%
Krankr. '18 41 90% 993$
fraukryk'JO.iï 12d
Guten. IL8 7
Heerlen 4 95
Hougar f 7% 99 ft
Inat.Schuls. o 923$
IntPoiv. 6,% f 91%
Japan £'24 ut 101%
Joan. Deo 98 98%
Kon. Olie 5 103ftld3ft
KreugerAT 92% 93%
Luik 6 95 95
Luxemb. 5 993$ 9Jft
Mess Mar. 4% 98,% -
Mil 8 loo 6% 81% 82
Mil 8 100,1 6% 79 78?$
Mis l'.K. 6 95%
M.K.TexKr4t 84% -
N.lnd. 1j04% 97ft 97
N. Ind. 500 4% 97ft 97?$
N.lnd. lu0J4%9fft" 973$
N.NAm.Hyp.J 69;$
Norg.Kouux 6 lülft
NorgvomAm.lOl-ftLOl#

Palestina ot 106 105
P. L. 51. 8' t 103 t0ö%
P. L. 31. 6 t 105;$
Par.'19 Pr. öt 100%
i'.ir.'Jrl.$j;» t 103 103
Philips 5 99;$»99?$§
Pu 111 ps Zw. 5 99%99% 3
Puoenix 6 76» 76
Pi.Landesb.lii 95%
Pruisen Ou, 73 -
Pruisen '27 6 70% 71j
K.W.U.topLlü 79 79
U iv. lust 8 7 83% 83%
amir Gas 63» 75
Kunieuie 1 76>$76%S

idem H.K. 7
Santiago 81?$
Scuiuoiisee 0 80 80%
Seli.uchsee. 6 80
Sue 1 bil. Am. 88%
oiein.iaisivej 14<%ol52j
oiem ri.evO.6 150 lóö
Soe.GBelgeJ ÏO.;»*
Soe. Idt'oei.o,84%
Stad 11 iaau 98;* 98?$
uiiU.i..je,g 5l» 94.s
UnPaeA.it 4 94% 91%

Voiasiuiis 4 ,98;$-*
»v I.I.O, - I u J 64

Zeeland Pr. 4 «0% 98%

noeinsuié 7 7 Jft