Nieuwe Leidsche Courant | 1930 | 1 december 1930 | pagina 10

Beurs van Rotterdam.

ZATERDAG 29 NOVEMBER.

STAATSI.EKNINGEN.
NEDER 1. AND.

Toderland 1919 5 10274

dito 1916 4% 101%

dito 1911 3% 95

SchuMbr l

Ned. Bankinstelling
dito

Ned Groudbr. Bank

P. 4% 90
jr. 4% 100

bic. Schuldbr. 6 98

ÏIYPOTHKEKU ANKEN

Werkzaam ln
Algr. Frlesche Hyp Bank
Alg Hyp. Banlc
Alg Hyp. Bunk
A mat. Hyp Hank
Arnhemt-che Hyp Bank
Bataafsche Hyp. Bank
Centr. Hyp Bank
I ledlel Hyp. Hank
dito
dito

Dordrechtsche Hyp. Bin
Delftland Hyp. Bank
Berate Ned Hyp Hank
Frlesch Gron Hyp Bnlc

Gronlngtche Hyp Bank P 4% 100%

Haarlemsche Hyp Bank P. 4% 101

Insulaire Hyp Bank p 4% 100%

Intercomm. Hyp. Bank r. 4% 100%

Manastr Hyp. Bank

Provinciale Hyp Bank
Residentie Hyp. Bank.
Standaard Hyp Bank
Sted. Hyp bank

4 95%

4% 100

4%

4% 100

r. 4% 100%

4% 100%

Vad Hyp Bank
Westlandsche Hyp Bank
Zeeuwscho Hyp. Bank

Werkzaam In het I
Intern. RUn Maat Hyp Bk.

SCHKHI'S V KKH AND-MA ATS<
Ned. Scheeps Hyp.bank.

Rotterd. Scheeps Hyp.bn. P. 5 99%

DIVERSEN.

A'dnmsche Giundbi. Bank O. 5 100%
Nat. Grondb. 1915 O. 6 101%

dlto 100 0. 4% 100%

4% 100

4% 101 -
4% 100%

"6%n,199 -

1MJEN.
5% 99

Rouw Ml) He Vriendschap
Mpfl. Hotel Goomans u. ao

SPODBWBGLEENINGEN.
NEDER1.AND.

Dell Spw. MÖ. Aand. 155

VElt STATEN VAN AMERIKA
ins. City South Ref en Im O. 5 102

TTJDE1.IJK GENOTEERD!' !'01fD«f
Noordwester Hyp. Bank 1% 100

CI,AIMS.

itaafscho Hyp. Bank 1-50

INCOURANTE FONDSEN.

GEVKAAGDi

fit. land. Vjet Goed

69 Aand. Ned. Scheepshyp. Bank

AANGEDODEN I

5.73 2-250 6%

507 10-100 1% IT
te Leulersdoi
1/1 1/7!

511 f 2000 K% I

Lik wldatickns
516 300.- 4% UK. Leeis'
51!) 100- 4%* Amsterdi
521 2000 5% GeEtirht

526 t lOOu Oblig. Spur

Smlt en Co Machfahi
sekerlng M0

DHKbl Ue TOd

bl. Rudolph
Rotterd.
srg. Gouda

"o Oblig.
Hol. Kun

Id Holl. Hyp. Bank

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER VOOR DEN EFFECTEN

ZATERDAG 29 NOVEMBER 1930.

RUBRIEK A.

'Actieve Fondsen

Kolon. Bank A
N.-I. Hb. 1000A
N.H.Mfy./lOOOCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A

A. Kunstz. A.
Berkel'sPat. v. A
Calvé Delit A
Calvé Dein CvA
Cent.Suik.Ml). A
Holl. Kunstz.I.A
Int. Viscose A
KUchenm.Acc. A
KUchenm.Ult. A

MaekubeeA

Marg.U.cA ƒ1000
Nederl. Ford A
Phillps'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A.

Anac. Copp. CA
Beth.St. CvlOA1)
Gen.Avlat.C.vA-
N.Wolikamm. A
U. St.Leath.cA1)
Wlnlershall GA
Zw. JLuclf. My.A
ELECTR..
A.N.I.E.M.NbvA
N.-I. Gas Mü. A
N.I.UasM. NBvA

1469* -
147%-
423 -

üO>a 9 -

1U0%3

67%-
16 -
71 -

BUITENLAND.

22l§
71» 74

A-GasEl.CvlOA1)
C. Serv. CvlOA»)
Middle West cA'J

Alg. Expl. MtJ. A
BoeL MUnb. A
KedJ. Lebong A

Dordt PetroL A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. Oil CvA 10»)
Phil. Petr. CvA1)
Side WaterCvA1)

Holl. Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.St. nat-BvA
N.Sch.v. Unie A

Vorstenland. A
IVorstenl. W. A
H.Ver. A'dam A
JavascheC.My.A
N.-L S. Unle A
Poprw. Sulk. A

GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

p=j -j - -ru r

|215%-|1 - - - -I11215 -I -

BUITENLAND.

I 21% - I11 - -|120%-1

19%- 19%- 19%.'% 19%19»-

I 20% - - -| 20* - I I 20*' |l9%e -

MI JNBOU !V-ONDERNEMINGEN.

1104%- I11 - -II1102%-|

I=1 - - =1 ss *1

PETROLEUM-ONDERNEMINGEN.

.281%-.- 277 - -

j 300% - j97%9% l%%8% 12951:6% |295 295% p5%%|

BUITENLAND.

I 12%-112%'- I112%-'11 -

19% I1 18%-I -

SCHEEPVAARTMAATSCHAPPIJEN.

SUIKER-ONDERNEMINGEN.
11115 -I - -I

398% - 405§12»'06%8%

307% 1

185%- 187 -

j

Dell Batavia A
Dell MU A
DeU MU CvA

Kreug Toll A

Cli.Mllw.CvlOA1)
Chic. Milw. cpA
M.K.Tex.CvlOA1)
Wabash Rw. cA

1 •-1MKS

87.50 8 88.- 88.-50

406 408 405 406 05%6% 403,406
311 '3069 -

- -I - I - -I 33%-I

TABAKS-ONDERNEMINGEN.

1272 I'272 4*111 - -|12681 -I

•267%- 268%- 257§ 68I - 2573 59

167% - 258% - 257§ 58 I2579 59

1294% I'292 —J290 1 - [288 90)

DIVERSEN.

1431 1 11 1 1430 -I

SPOORWEGEN.

-| -| -i I ~i w~i

I IS»~| Z zlr"

-19%*-1

RUBBER-MAATSCHAPPIJEN.

AIS-

Jav. A

Ainbal. Rubb.
A'dam Rubb. A
Am. Rubb. CvA
- A'dam Bedag. A
A'dam Java A

A'dam 'l'apan. A
Andjaamoro.A
Bandar Rubb. A
Baoilam Rb. A
B. Ned. Cult. A
Belfe. Nedcrl. A
Batoo Sum. A
Deli Batavia A
Dell La La via cA
Fr.-jNed. Kol. A
Goqn. Anoga A
Gogo Nitl C. A
Goridang Rb. A
I-Iedsa Rubb. A
Indische Rb. A
Jndtag. Cult. A
javh caoutch. A
Javk Rubber A
Kali B. Cult. A
Kali Telepak A
Kerid. Lernb. A
Kol! Cult. Cle A
Laliad Datu.A
J-Aiip. Sum. A
Lamp. Cult... A
Lamp. P. W. A,
Link. Borneo A
Majang Land A
Maj. Land C. A
Malab. Rubb. A
Ned.A Rubb. A
N.-I. R- en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb A
9 Priok C. MU. A
Rott. Tapan. A
Salatr. PlanL A
Serbadj. Sura. A
Silau Sumatr. A
Soerowinang. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
Tjibantjet A
TJibocnl TJlp. A

TJoeroeg A

Ver. In. Cult. A
Wai-S. Riibb. A
WaringinCult. A
"West Borneo A
W. Java. Lb. A
Z. Prean Fib A
AIL S. P. CA t

37 -
48 -
19% -
1003 -

164%-j
31 -
9%

1 19 %'l

38 -

115 -

12%§-
86%-

AANDEELEN.

V. K. Ie K. 3e K.
BANK- EN CREIHETINST

Most Hank 4 173i - 173 -

Am. Llq.kasA 105 - 105%-

Rnk-As.500 A 43% 43%

lelrt.Ored. 101 - 100 -

Gem.Croil.AB 165

H.M.Z. Am.A 53%

Incnsso-Bk A 112% - - -

Iu.1Diac.MljA 4% - 4%»

I lid Dise.M cA 5% - 5%

Jav. HankC.A 284 - 284 -

Kas Vereen.A151 - -

Kol Buk CvA 158% - 165%-

MShlersB. A 112 - 112 -

NIEsc.MiJCA 745

VI. HandC. A 128% - 128%-

N'ed. B.100 cA 238 - 237 -

Ned B.1000cA 236% - 236%-

NB.Z.A.f500 A 87% - 86 -

N H.MIJ.lOOcA 147 - 150%-

Rott Hank A 100% - 100%

Spaarne B. A 107% - 107% -

Twent B A 134 - 133%-

Twent. B CA 134% - 134% -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Nd.Am.L.M A 58 65.

2e N.W. Pc. A 8% - 9 -
INDUS. ONDERNEMINGEN

Akn CvA 65 66

Ale. Norit A 75% 76

Allan Co. A 37% - 38 -

AmstEettA 147% - 117%-

Amst-Sup. A 80%9 80 -

vd BerghCvA 196 -

llatav.Marg A 25 26

Bergh20')ap\ 105 105%-

IJerglOOOapA 105%§ - 105%*

BerRh200bpA 103% - 103%

Uerjzl.kWbpA - 103 -

v.d.BerghFA 107% - 107% -

Berks. cA 62% - 62%-

Ualvè c.p.wA 101%

DrleHoerijzers2l2

Ê.N. Kogel. A 104*

Elect.Dordt A 82% 82%

Gekr.ValkpA126%3 - 126%§

Gouda Krs A 202 200.1 -
Gouda iLa.p.A 82% 82%
UoudaK.bpA 87% 88 -

Gruyter A pA108%s

Gruyt-B pw a 112% 112% -
Hiilen A A 169 16%-
Hi.ien p. a. 16 16%
UólLMeei a £3% 23%
Roll. Moik a 46% 46,% -
ilolUwBet. a 330* 323 -
cioll.Marg pA 101% - 101%-
Hoi.MargcpA 99% 101% -

int.Gw.isei A 123

Jurg. A.P.A. 1035 1035 -
Jarg.100 HI'A 102Ar - -
Jurgi-'0JBFA102%§ 102§ -
Jurg C.P.A, 108% 9 - -
Klene&Co. A 167% 168%§
Kodowa B.A 4j 4%-
Kond. Bet A 297 303% 5

V. K. leK. 2eK.
Kon. Beljn. A 56
K. N. Zout A 179 - 178%-
K. lirocad. A 143 - 142%-
K. Brocad.cA 141% - -

K. Peletter A 32

Koronsch. A 1155 - 112%-
KUchAcc.CA 72% - 72%-
-vwattaCho. A 96% 96% -
Ueerd. Glaa A 97%5 - 28%-
Leerd Glaa.pA 29%* 29%
LijmDeirt CA 39% - 39%-
LlJmDelftcpA 70% - - -
Marg Un C A 203 - 207%*
Marg.U.c.p.A 122% 121% -
NaardChomA 33% 33% -
N.L Port-C. A 79 - 79%-
N Bronsw. A 59% - 59%-
N.WerkapA V 91% - 90%
N.Giat Sp A 393 397*
N.GistSp. cA 403% - 40i
N. Kabelf. A 406 407§ -
NScheeptWbló
PhilipsGBcA 223 - 225*
Phil. G B PA 116% - 116? -
Hot. Droog. A 535% 235%
RljsdIJk A 22% - 20,%-
Rouppv. VpA 98%
Kutten BlerA 135
Simplex A 102% - -
Smit Co. A 98? 995
Stok v. 601) Pd 79% 80%
Stork Mach. A 52% 5

Tab.Phil. PA 33

Unie lJsf. A 80% - 80% -
Utr. Aspli. A 25%5 - 26,?
Utr.A^ph.prA 45% 465
Ver Blikf A 161% 152%-

V.CIiemf. A 80%9

V. Chem.f PA. 99
V. Holl.Slg. A 79% - 79%
V. PapGeld. A 131 132 -
VPvGeld PA 125% - 125%
Vict Bisc. A 141%
V.N. Rubb. A 30% 31 -
V. Touw'. A 46 44
Vliss. Kat. A 104 104.%-
Vlias. Rat PA 96* -
Wilton D A 53 53%-
Zeepfa A pA 97 98% -
Zeepfa li pA 96% 97% -
Z.H. Bier pA 112 - -
Zwav. KetJ. A 95 96

BUITENLAND
Adv.Rum. C A 5 4%
amBeetS cA1' 55
AmBembBca1 4%*
AmBembcAU 4^*
Am. Car cAl> 38 38.%
Am.EnKac.V'i J2j 11%-
AGlauzsLAA 10
Am Glan UA% 10
AmGlamPA1) 54
AmfcLideLcAU 3% 3^r-
AinliideLcpA 14%

Ln.ltf.Cf

51.'4

51%-

tJayuk CI cpA

Cont Linol. A 108 -

Cim. i'hieu A 69%* -

Uetr. Alter. 2A" 2%J-

EmBrant cA1) 2% -

t'arbenlG.CA 133% - 131 -

EiskRuboA1; l%j 1H--

V. K. Ie K. ?e K

Flsk. R cpA1' 5% -

ten. (Ms. cA1 38% - 39%-

ienEIPCtrcA1 50.%* - 49%*-
GenMotorcA1' 365 361 -
Gillette c. A 34 - 33%§
Gulf St. C.A'i 24 - - -
Mods. M cA" 24%' 24%-
l. G. Chem.Al40%:- 140* -
Int Hos Mc A 5% 5%
'Ceesp TincA1) 72% 72% -
Kennecott V1' 27A - 27 A-
Kuhlmann A 29) - 295 -
Nat Cash.cA1) 32% 32 -
NevadaCp.cA 11-» 11»112 -

lilem U.K. - 12 A

VovadelAcA') 37%

Dazré'darAf 227

Polvphon CA 137

Revere CopBr 11

separator A103% - -

Sole. B-Igor A 27% - 27 -

Stand.Brands 17% - 17% -
StudeoCvGA1' 23% - 23%
TennCotCvA1' 10% 10A -
U.S. KubbcA1' 15% - 15%
U.S. Steel CA 145% 144% 141%%
idom H.K 144%
U.S.SteelCpA 148% -
W. Pump cA 84
W. Pump. PB 84% - 81§ -
EL., GAS. TEL., TEL EN W.

rilb. Wat" A 208 - 209%-
T went C.St. A 125* - 124%

BUITENLAND
AmNatüa- cA 6% 6% 6 A

idem H.K. 6%
Auil'eiTKcA 190% - 189.%-
Ain.VVW cAli 66 - 64 -
Am.WW PA' 104 103 -
Arkansas v 6A -
i entr Pub v 16,% - 16% -
Int. Hv-lro c A 27 26%
Alidil. W. EvV 100 -
s'Amer CvA'i 71% 69
Puc.Pu 6.CA1' 23A - 22A-
Radio cvA'l 17% i - 16%.?-
UnltedAmUt. 12% 12?
W Penc. CpA 103 103
HANDELSONDERN EM I NO
Alg. Vrucht A 65 -
Bands Cr. A 22% 22%—
dandaPr. vVa 34% - 34%-
Born. Sum. A 142% 142%-
Cmp. Merc. A lj

Curav. H.M.A 91% - 92%
Deli Atjeh A 105 -
ExpJacatra A 5%
Holi.Bomb A 16% 16%-

H.-v.Java A 45% - -
IC.tL R'da.n A 208 - 203% -

I.C.H.Rdin cA 211 - 211 -

int. H.Cr A 33

Java Sum. A 64 64 -

Llni'StOk A 103 103j -
Lin 1'Stok cA 103% 105 -

MolukH,.V. A. 61 - 59%-

NodRuoUnA 43%

Ne.l. Wol A 44% - 46 -

N.-Afrik.H. A 20j 20j -

V. K. Ie K. 2e 1<

SOP.C.B.'I- A 236 - -
MI JNBOU WONDEKNEM.

Billlton leRA 345 - 340 -

Bil li too 2eltA 296 - 295 -

Biilit.'Jo ttc.V. 301 - 297 -

Paleleh A3 1»-

Salida Mb A 5§

sin rk».. V 105 - 108 -

SurinM'jnh A 1% -

BUITEN LAND

Asnh. Bit c 80% 9 - 80%-

Katanga pA 835

Pits'». Co*: a '25% - 26

PETROLEUMONBERN.

DordtscneCA 238 - 283 -
Gaboo3 A '20% 20%
t.Npetrol OA 300% 293 300
Kon. Petr. c.A 304 29J% -
ICon.Petr. p. A 103 i '223

MoearaEn. A 331%33l

\loeEn 1 wb t 462 '4 452

\loo En 4 wbt 185!) 1850
Panolan ceri 1170 1170

Peud«

7.^

7%

A 260 -
L. Perlak PA 1150

BUITENLAND
Baku C.A. 1%* - 1 %S%
Baku c-p.A. '2% '2% -
in euPetr 17% - 17 -
N. Sell ib C. A. 2

N.Schib c.pA 3%

- i .1. v 34% j - 34% -
Rass. G. Oil A 8 a -
■>iie 1J.» >-.Af) 8i»3%5 4*8»-
Stand lJJJcA 20J 2J3 -

SCHEEPVAART MIJEN
H.-Am.Lev. A 18 19 -
li-AmGEcv.A 17 17 -
HolLZArrikA 5% - -
lioll.Stmb. A 8% 8% -
lloll.StbJvA 9 9 -
iav.Cn.Jap. A 78% - - -
/av.Cn.J.cvA 76 76
i.H.GLoyd A 9 - 8% -
li.H.LI.Apr. A 2% -
K.tLLl.B pr.A 2 - 2%
K.Ned.St CA 60% - 60% -
KNStbNCvA 60 - 60%-
Kon. Paket A 167 167
vlaasSt CvA 77 77
iLZeevaavA 45 41
NSehUmCvA 133% 133%-
\iev.Goudr.A 47% 46 -
Rott Lloyd A 125 125% -
3oll.Mv.datA %-
Stv.dilleg. A 36 -
Stin.Noderl.A 136% 135 -
St Triton a 63
BUITENLAND

1 Mei

i 16»

17 -

idem H.1L 17-5-
I Merc. Dili 16» - -
[.Mere. C 10 A 16»

V. K. Ie K. 2e li.
suikerunderne.il

Bangak L A 153 -

Bodjoni A 118%

liodjong c A 119 - 116% -

Cult Vorst OA 113 - 116

GavamCult A 43 44 -

IIV.A'dam cA 400 - 403 03*

MvaCultCvA 315 - 312 -

Kalibagor A 180 - 180 -

Kaliredjo A 34 34 -

Kaliwoeng A 165

Kart.

Krian Sulk. A 144 143%

Lawoe OA 113

MarouCult A 193 -

Vl.SuikercA 189 - 189 -

PagotUii A 181 184 -

Pra lje. Tan V 290 -

Sin Jangla A '230 235

Soomoerredjo 110

SulkerJult A 163 4 -

Suik.Cult cA 166

L'jepperCIt A 454

Ti Lestari A 1.33 - 139

Tjoek Suik.A 1340

vVatnet.PopA 495 - 500* -
TABAKSONDEKNEiVL

A 309 -

Besoeki CvA 310

Dell Bat. e. A '274

Dell MIJ c. A '263 260 -
Ngoepit A 295

Dostk. 100 cA j7% - 59%-

Riinb. B.v. D. 6% - 6%j-

SeiiemDahcva 295% 295

Soekowon. A '277 275

Teuioeloea A 320 - -
THEE-ONDERNEMING EN

Vl*nf.i--A 61% - 62 -

Bala^oelahgA'225j 230 j -

daujoew. .v 71 - 71

Banjoew P A 97% 97

Gaudasob A 125 125

Mary watt A 89 85 -

Maswati A 141 140

Melaugb. A 103

Melattie A '293 -

PangUeotau a 99% 99

Paslr Kan. A 97 r- 99 100

Pasir Karet A 49

RouggaLO A 191%

Sa.no.iwa A 115 105

Sedep. Cult A 420

Sindangs. A 99 99

Telega A '209% - -

Tjiinontjeh A 200 202 204

TliraagOilA 116 - -

FjiasmporaA 98% 99%

TiitambjTn. A 66

W.iav. TO. .1A 40% - 40%-
DIV. CULTUUKUNDEKN.

Ins. Cult A 64% - 66%-

•iavBoscn Es.,.80%j

Kali Tello A 129% - 128 -

Kali Teilo C A 141 134 -

.vlodajac A 54 56% -

Ngombozl A 37% 38

V. Iv. le Li. 2c K

VgredloCul A 231 - 290 -

PeivnvIiAr V 67 63 -

Pon lGeduli 147% - -

Prean7 Re 57 - 55%*-

Sadlamin 1 A 63

Serdaug C. A 120

Soeban Ai. A 6?

Sonm.Moed. 29 -

Tiilangkap A 45%

Tjilongkr. A 119

W.S.R. en C. v 9% -

DIVERSEN

Adm Ball A 158% - 158 -

A'da n Rijt A 62 - -

BLveem r A 93% - 93%s-

llljenkorf A 134 - -

Bijenkorr pA 104 -
Gem. El 7. A 175% - 176 -

GemElg.'pwA 118% - 118%

GemEig. P A 99 - 99% -
Garzon MPA 111%. - - -

Heilingm. A 127 125

Hoi. Dak. LA 3% 3% -

Hout Alb. A 74 - 74% -

Houth. Alt. A 5 4%

dout Pout A 43* 43%' -

Leyd.O.Nas A 52% 55? -

lax w Laud.40s 41%?-

MullerC. pwA 60% 60%

V Aann. Mij A 198 - 198%-

N. M'j. llav.A. 49 -

MHEx ilPrwA-103 -

PoolschKofA 92§ 92%-

•{otne.'c lisa 93 - 92%-

L'ab.HVEntA 42 43%-

Thomsen 1 V 183 - 183 -

VerFondebez. 30 35

Wv

2%

2% -
85% -

ZhSab.ll'! 155 153%-
BUITENLAND

88% - 89 -

'-A

For.Land cA 55 55
Marsha; F.cA 34% - 34 -
MoutecatlniA 136*
Perav Cp. cA 4% - 4%'%
PeruvCpCPA 31 30'% I i
Sears Rb c.A1' Ó5J4 - 51%
Wilson J.vA1' '22»

SPOOR WEGEN
Dell Sp. a 1555 - 155 -
li. iJ. S. M. A 118% -
M. Ex. S.S. A 133 - 137%*
N.-ind.Sp. A. 161 - 160
N.Ind.Sp.c.A 1655 - 166 -

N. Fr. Loa A 674

BELG IE
N.MiJ.Belg pA 109,% 109%
5S9l2302cpA 110%

Bo350J0 cpA 110%

VER. ST. VAN N.-AMERIKA
Atcu. Top cA 195% 190 -
Bait Ohio CA 76% 75% -
CChesOhloA 165%
ChKls.Pc7pA 103% - 103%-
Erie Sp lpA 43 42%-
Erie Sp. clpA 43 42%

V. K. Ie K. 2e K
ril.CentrCvV 81%
Ill.Ctr.Z. cA4 75 - -
uisCStRw 43 43 -
ins CS c.V 43% - 43%-
insStb. en 62 iY 62 4 -
..sKTltwcp \77%

Miss Pac. cA 32%
NVOntiV. 6% 6% 11
>nw" A 125% - 122%-
Pitsb FW c A 146 - -
il.L Fr. ev 71% - 63 -
St.LouFePAt 81% 80 -
South P. A 109 - 102%-
jouth.PC. v. A 1035 102%-
South R. A. 69" -
South Rw. cA 63 65%—

U Pae. c-iI. A. 87%

Union P.C A 188% 188 18l
Waoash cpAA45% - 46 -

vVest Pac CA 11%

WPacCocpA '28% - 2754

CANADA
Jan. Pac. cA 174% - 174%-

ARGENT1N1B
CentrArgCvA 64 -

TRAMWEG ONDEKN.
Ke llrist ilijA 139% - 139% -
VOOUL GEN. FONDSEf
Ai2.lnd.Mijab.170

A. E.G. c.v. A. 103

AmCPowAcA 6J 69 -
VinCPnwdcA 8Y
AmStFouadt A 30 a 29%-
lii'eleu 1'. A 123 - 122 -
Bijenkorf Wbt 190 - -
JentStEiscA 12

Cnrysler cvA 18%
Gu iiewellcA i 53% - 58 -
Gen-G.isEI.cA 6,Y
GotliamSllk A 8 8 -
HotDraadcvA 85 85
LutNickelcAt 18% 18%§-
..GerritaeneA 323 323
Sed »aoelc A 408 - 409 -
Nv i For A 4 - -
Parainouu.cvA45% 44%-
Proct ÖrG.c.A 66
Rep Steel A 19%

Rep Steel PA 48

Thomson cA 6%'

Jues A 141%

GELDKOERS
Prolo:. rati 1% Ct

SLOTKUERSEN
Cult MU. Vorst. w.A. f 88.60!
Marg. Unie 1000 A. 203%
CLAIMS. STOCKDIV IDENL

EN OPT1EBEWIJZEN
Am. Cit. Pow. Light B.

stock div. I
Ass. Gas stock dlv. 12.10
Gen. Gas stock dlv. 1.66 i
North Arner. stock dlv. ƒ4
Pac. Publ. stock div. 13
R. W. E. optiebew. 1.50
Un. Am. Utll. stock div. I

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

1982 10b h 103%03%S

922 50-9 6 103-Yb3%

1 22 100b 6 103 Y033Ï'§
1922 2500- 6 103-^03% s

918 100 h 10'2-Yl02%
.918 500 n 102-Y102»
.918 1000 f> 102% 102%

919 100 6 101%101%
'919 600 6 102% 102%
1919 1000 6 101-H-101-»
1916 100 434 101-YIOITV
.916 600 4)4 101%101-}J

1916 100U 4' 101% 101»

1917 100 4%101-Y101:Y
1917 600 4%101%101-»
1917 1000 4% l01-»101%
1916 100 4 100A-10UY-
,916 600 4 100%100£

1916 1000 4 100 100%
1896-1905 3 82-fr 82
Cert. v. In. 3 82% 81-Y
Cv NWS 3% 68 67%
Grootboek 3 81» 81%

OOST-IND1E
1922 I 500 A 6 102-Y102-Y
19228 1000 A 6 102Y102-Y

1922 8500 BC 6 102%102-rr
19228 lOObBC 102% 102%
1921 8 500 5' 102-Y102

1923 8 1000 5.% 102% 102%
1915 10Ó n 100% 100%
.915 500 6 100% 100%

916 100 5 100% 100%
.916 600 5 100% 100%

917 100 fl 100% 100

1917 600 6 100% 100%

923 600 6 1 00% 100%
923 t 100 5 100»101
926 500 4.% 97% 97%

1929 1000 4 98s 97%*
00 4% 97» 97»
BELGIE
Obi. '65 r 112-Y112%
liuit. *56 18 1 109% 109%
tab.leen £7 109 108»
O. 8 t 49 6% 108-iVlOöir
Cons.'211000 o 101/8 101%
Cons2110000 6102% 102%
Cons. '55t 8 6 103s -
Herts. '19 t 5 99»

BULGARIJE
Stabiel). 7% 73% 73%
kul. '02 5 25-Y 25-Y
een.'04 5 25» 25%
Oblig. j00 4% 16» 16»

U0i600'25 5% 103% 104%
GO loOb'25 5% 100% 100%
Obi. 1926 fl.n 101»101%
Obi. 1923 4% 95» 95»
Bivr. 1912 20 4 94 94
Kr. 360 t 3% 78% 78%
Kr. I8b0f 3% 77% 77%

DU ITSCH LAN D
Buit.£IUU%4 7 98»98»5
D.Grootb.33 6t 91 91
O.Orootb.35 6i" 83% Si
D.Grootbüö 6 t 79 79%
D.Gruotb 40 lit 70%70%s
IO.Gruotb.416t 69% 70%
IO.Grootb.42 61 67% 67%
10.Grootb.43 6. 66% 66%
O.Grootl).446 i 65% 66%
D.Grootb.46fit 65% 66%
IOGroOtb.47 6t 65% 66%
U.Grootb.48 ut 65% 66,%
oremeu *25 92%92%,

ENGELAND
Fund.L, £60 4 96» 96»

V.K. G.K.
FINLAND
Spoor '89 3% 63% 63%

FRANKRIJK
3t.sp. fi '26 7 102» 102%
8tsp.fl *27 7 103% 103%
Stsp.ZF '27 7 101% 101»

HONGARIJE
K. 100'92-10 4 1
K200C '92-'10 4 1
K51000 92-10 4 1

NOORWEGEN
ObL 188k 75% 75»

PORTUGAL
O. le S. af 3 43% 42%

RUSLAND
C.Hamburg 5 74
Lond. 1822 5 174 174
Lnd'96 2500 5
«31-36 500 474 74
81-362500 4%
S37-280 5000
Gr.K.Sp.61 4
Or.K.Sp.88 4
Ur.lt.Sp. '90 4
Gr.R.Sp. '98 4
Nic. Sp. 20 4 1
Nlc. Sp. 100 4 1,%§ 1»
Gee. '80 6-25 4 ».s 9
Tam-Sar. Sp 4 74 74
Z.W. Sp. 125 4
it 6e em. 125 4
Tr. Sp. 506 4 %g
WedzUrOi^ Hi
Goudl. 1889 3 1 1

TSJECHO-SLOWAK.
Obi. 29 109% 109%

TURKIJE
GeQn.S. 500 4 8»
Bagd. Sp.'04 4 3% 4
Bagd. Sp. '10 4 4 4

ZWITSERLAND
Staat§sp.'25 5 101% 101»
Staatss'274% 100>il00%
Staatsap. 3% 88% 90
NEW SOUTH WALES
30 j buit.500 5 71% -

CHINA
Gdl. 100 '12 a 51% 51%

JAPAN
BuitllOOO 6% 103%s03%
Bin.S.£994 76% 76%
REPUBL. CUBA
Obi. 1994 5 98 98
VER. ST. MEXICO
Afl.1000 at. 5 3Ȥ 3%r
Gdl.20-'99afg515%S 15

BOLIVIA
Buit '27 45 45
Buit. *28 7 45 45

BRAZILIË
Braz. 8109 6% 68 68
Ubl. l«9o 5 54» 52%
Fnd '14 5 63% 68%
Obi. '89 4 43% 43%
Bahia '89 5 13 13
Para '01 5 10% 10%
Ltio de J. '05 5 63% 63%
liiod J. 100 4% 66% 66%
S Paulo '25 8 78%78%9
S PCoff 26 7% 71% 70%

CHILI
Obi. 1927 8 6 80% 80%
Obi. 1928 6 80% 80%
O. D6 100 6 85 85%
O. '12 100 5 90 90

COLUMBIA
Bu!t.£ 100'96 3 63 63
DOM. REPUBLIEK
Uouan *26 5% 88% 89

V. K. G. K.

REP. NICARAGUA

Ifg. Oblig j 83% 83%

PERU
Bult.S. 1927 6 44% 45
BuitS 1928 6 44% 45

URUGUAY
Bult 6 80» 80
PR. EN GEM. LEEN.
Alkm. '28 4% 100% 100%
Amors f. 28 4% 10J%101%
A'dam 1915 o 101% 101%
A'dam 1923 b 101% 102
A'dam 1925 a 101% 101%
A'dam 13-4 4% 100% 100%
Adam'27 36j4 100%100%
A'damle2J4%101 101
A'dam 2294% 101%101
Adam 1900-01 4 97% 97%
A'dam '30 4 97%97%s
A'dam 1861 3% 91% 91%
Ainh 2e '29 4% 1007*100%
Arnhem30 4% 100»100%
Arnhem '07 4 98% 98%'
Batavia 25 5% 100% 100%
Breda '86 3% 96%' 95%
Delft '3J 4% 100»100%
Deventl7 4% 100% 100%
Dordt 2e 25 4% 100% 100%
Dordt 30 4 97% 97%
UelderW 4% 101%'101%
Gelderl'28 4% 101% 101%
Gelderl-JO 4% 101% 101%
Geld s '30 4 99* 99%
Geld. 4,i '30 4 99%' 99%
Goes 30 4 90%)97%*
'e-Grav. '18 4'101% 101%
'sGrav.h. 3)4 98% 98»
Haarl. '97 3% 96% 96%
Hilv. 19134% 100% 100%
Kedlri 1917 5 100 100
Leouw.'214% 101 101%
Leiden '30 4 98% 98%
Limb.'17 4% 100% 100%
Maastr. 96 3 83 S3%'
Medan '30 5 100%100%
N.Holl.lö-30 4 101% 101%
N.-lloll. 10 4 98% 97.%
N.-Holl. 30 4 98» 97)É
Nijm. 1911 4 99 99%
Passoer.T3 4% 96 96
Pr.Reg. 12 4% 96 96
K'dam '25 o 101% 101»
R'dam'14-15 41100% 100%
K'dam '16-17 4i10U% 100%
R'dara '13 4' 101 101
K'dam '25 4'100% 100%
K'dam'26-30 4* 100% 100%
K'dam 4 98» 98%
Schled. '18 5 100% 101»
Semar.'11 4% 95% 95%
Slttard 17 4% 98% 100%
Soerub. 19165 100% 100%
öoerab. '27 5 100% 100»
Utr. Pr. 304% 101%lbl%
Utr. G. 164% 100% 101%
Utr. G. 27 4% 101 101%
Utr. G. '08 4 100 100
Viaard. '30 4% 10U»10U»
Voorb. '284% 100% 100%
Zeist 13 4% 100% 9

BELGIE
Ant tóOu'ze j, 100%*00»
UruMHei 27 t 103%
Brussel '305%'100%100
Geu. j 94% 94%

DANZIG
Danzig j' o'i 85% 85%

DENEMARKEN
Kop. £100 '01 4 95% 95%
i\0|>£ltX)'lu-l -90% 3 90%

DUITSCHLAND
Keul. $590 6%t 77 75

FRANKRIJK
Parijs 27 f lu3%103»

HONGARIJE
8udap. 1914 4% 67 57%

V. K. G. K.
ARGENT. REPUBL.
B.A lr. «28 h 75 73%

B.NUm:,'54% 100»100%
B. v. On. Zk. i' 100%100%
B. v. On. Zk. h 99 99
Centr.W.Risl 92% 92%
Fr.Holl.B 5% 100?» 100
Fr. Hull. B. 5 100 100
Gem. Cred. 4% 100% -
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb. 4% 101 101
IiolJBultbk 7 100 100
lnd.Dis.10 j. 6 49 50

i:V rc,

KerkCrd.04% 99 99
Kol Bank 5 102% 101%
N'.I.Hand. O 4 99% 99%
N.B. Bol.w.5 jlüü 100%
N.B. bel.w. 99 99
NB. bel.w. 4% 90 90
Prov.Cr.Sp. a 98% 98%
Vaderl.Bank6 ioo 100
BUITENLAND

CrComB 500 R 103 104%
Cr. C B 5000 6 102%102»
Cr.C.B.10000 k 102%s02%
DRentB. «7 83% 83%
Dltent.BleSfi 70%
DKtb. CvO '27 74 71»^
DRentB.2eSfi 70%S 71%
LRhelnpr.P 7 92%§ 92;%'
LdbSchlesH7 87%? 87*
Lndbk Wstf 7 90%90%§
VD.Sted. O 71 78 77

HrPOlTI.BANKEN

AlgFr 4v.n. 4% 100% 101
Auist H.B. 4% 101 101
Arnh. H.B. 6 101%101
Aruh. H.B.4% 101 101
Bataaf.HB4% 100)»'100%
Bataaf.LLB. 4 94 94
Botuw. H.B. 5 100,% 100%
Centr.a.B. 5 100 100%
Centr. HB4% 100 100
Cred. H. B. 6 100%100%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 98
DelfLH.B. 4% 99%100
Dordr.llB.4% 101 101
EN. Uypbr. 5 101 101
ENHypbr. 4% 100 100
Fr.-Gron. 4 94% 95%
i-Grav.HA4% 100% 100%
i-Grav HS 4% 100% 100%
;-GravHM4% 100% 100%
Gron.H.B. a 100 100%
Gron.H.B. 4% 100% 100%
Haarl. HB 4% 101 101
Haarl.FLB. 4 95 95
Holl. H.B. 4% 101 101
H.B.v.Ned. o 101% 101%
HB.Ned. C4% 100% 100
H.BNed.H4% 100% 100
Insulaire 6 101 101
Insulaire 4% 100% 100%
My.H.Cr. N. 6 100)» 100
Mij.II. CrN4% 100% 100%
My.ii. LT.N.4 93 93
Nationale 5% 101%101%'
Nationale o 102,% 101%
NHVoend. 6 101»10l
NHVeend.4% 100 3100%
N.H.Gr.cr. 4% 100 100
DverijsHB o 100% 101
UverusHB4% 100% 100%
Prov. H.B. 100/6100%
Prov.U.B.4% 100 100
ttes. HB.v.NO100 Y100 Y
ResHBvN.4)> 100% 100?»

H.B. 4% 100% 100»
Rott. H.B. 4 95%
Stand HB 4% 100 100
Sted. H.B. 4>» 100% 100%
Utr.HBl/7 4% 101 101
UtrHU5/ll 4.» 101 101
Utr.HBv.u4% 101 101

Westl. H.B. o 101% 101
Westl.HB.4% 101 101
Westl. H.B. 4 95% 93*
Zeeuwacbe 5 100 100
ZneuwA-C4% 100%100%
ZeeuwD E4% 100% 100%
ZeeuwNP 4% 100% 100%
Znider 1/7 4% 101 101

Werkz. ln Buitenland
Holl. Texas 5 100 100
Nd 'osi fries 6 100 100
Nd.Z.-Afr. 4 81 81%
PretoriaE 5 99% 99%
Pretoria F 5 99% 99%
Pretoria 4% 82%' 82%
Scheepsverband MUen.
AmsL S. v. 100 100
E.Ned. S. V. 5 99 99
Ned. Sch. 6% 100 99%
Ned. Sch. ft 98% 98%
RottSch. H. h 99% 99%

BUITENLAND
Arg.-Nat.L 6 79% 79%
Hyp.BugOt £7 78 78

HYPOTH. TEVENS

BANK EN CRED.

Iianque «ie Pla»99 99%
Bayer Ver 96%* 96%
Haver Ver. 7 89
FrkHvp. 9S7 85% 85%
Nordiska 4% 66% 66
PreussUB.6% 80% 88)%
Rb.WestfBC? 88% 88)s'
WUrt W.Kr. 7 82%3 82,%

INDUSTR. ONDERN.

Aku OS 102 101%
Bergb. O 5% 102%02.%o-
Centr.SuikUi 87 87?
Cs. du Croo 7 10% 10%
Furn.Stokv.7 12% 12
Gouda k. O 5 97% 97%
Holl. Meel 7 83 83
LeerdUlas 5% 74% 74%
Lev.Zeop 5% 102j 102»

idem H.K. - 102%
v.d. Lugt 0< 104% 104%
Meel N.Bak 6 10l%101»
Meel N. Bak 5 100) 100%
WestSulk 4% 95% 94%
Wiltm'öMSó 92% 92
Z.H. Bier'17 5 102% 101%
Z.H.Bler '26 3 101% 101%

BUITENLAND
Arbed 7 105% 105%
Arbed «5% 100% 100%
A.G. Bergb. 7 75 75
Bosch Obi. 7 92 90%
Cockerili 6 102,4 102%
C. Caoutcb. 8 90» 90»
Cunt.Gum. W. I 90 90

loleum 80% 80%
Gjlsenkich. 6 89% 90
Gutenofr i 7 89%89%§
HarpeuerCO.i 81% 81%
HaTpenerEOö 81 81%
Hoboken Mei 6101
Ilseder li. 6 78% 78%
KallSvn£ 90 100 -
KaiiSyn206,% 94% 94%
Krupp 70» 1 7-
MittSt. EO 7 75% -
11 Ges 7 97* 97
Ougröe 0 5% 102»
RheinElbEO; 87 3 87%
SlemHalsk 7 97 98,?
SlemH'26 6% 93%,3 94%

9J,%

SmSoll0006% 101%
SinSoi-'OOJJ «101%
SmSol50j03% 101% -
Usin.Hainó/i 100»i00»
V. Stamw 75»* -
V Stahl 25J 6% 77 78
Winterman 84%* 84%
Zeiss 7 99s 99

V. K. G. K.
EL.. GAS. TEL.
TEL EN WATER

Aniem '30 5 102% -
N.-i. Gas'15 5 101% -101%
N.-lGas23 5 101»101%
N-I.Gas'l.' 4% 100% -
N.IGas'27 4% 100»
Nl.Uas'30 4% 10074
N.-I. Gas 4 99 99%
Utr.Str'26 4% 100%"101S

BUITENLAND
Am.T.Tel. 4% 104 ■■i -

Ass.GasEI.5% 95 93
Berl. Stad 7 89% 90S
Berl.Stad 6% 69»
C St Electr.5% 70% 69,
CItServ.P 5)i 82%
C.StP.&L. j'»83%S
U. El.Flam.6 101%*
CereHydr 106%10C%
CServ. C W 5 80 78
uit.ServjJUj.5 74% 74%
CitServROB.) 78
1 CServ. EW 5 74%74
CunBelgo'27o 99%100%
Eleclrobel 6 100»l0t
Gavarni 7 105 105,'4
Int. Hydro 6 91
Katanga 5 101
Lalimijer.Zti» 32 -
N.Tel 1HO 4% 101%' 102S
N. Y. Tel« i'4% 10J 102,'b
Pacif. Guso.i 107 107
Pre. Ei A G 6 72 72
Rhein W.'25 7 94 -
Rlieln W 27 6 78%§ 79%
li WE (eo) 28 783 79%
UWE.(c.u/28 6 78% -
Kouergue i 104% 104%
Sachs Wrk 6% 71% 74'?

HANDELSONDERN.
ICrHRdam 101»101»

BUITENLAND
CarlAlox U6,i 97% 97»
UarMagn r'6% 101% I014
Escinven B/o 903 90»
Katanga 6 104 103.%
PETROL.-ONDERN.
Rat. Petr 4?» 93% 98»
Kon. O ie 4 89» 89
Kou.Oile c.o. 4 92% 92
RUBBERONDERN.
A'dam Rubb 6 102%. Iu2'
Baudar 6 96 96%
Serusumtth 78% 73%

SCHEEPV. MIJEN
H-Ain.L.öOJ h 64 64
H-AU1.L25UJ6 64 63%
Holl. Stb. O 7 49 48%
Holl. sto Oh 100% 100%
K. H. Lloyd 7 42 40j
K.U.EI. leH4 38% 33
K.H.LL2B 4 2» 2
K.Ned.Stb. o 101% 101%
K. Ned.St 4% 99% 'J3%
K.Ned.Stb. 4 96%' 6,%
Mail llAL.3% 8283
Stm. Ned.O 4 97,t 97%

BUITENLAND
IMerc. MarOo 99% 99%
Mess.Mar.O.0 103% 103 jj-

SUIKERONDERN.
U V. A'dam b 103% 101%
H.V.A'ilain 4 100* 100%
HV. A'dam 4 90s 96%

DIVERSEN
A. Hal last .1 6 104% 104%
A'dam Grond 100% 100%
A'dam KjJtOó 99% -

4% 101* 101%

4% 101* 101%
Hlauwii.v. 3% 95% 95,9
BijoukurfOè loi»101it
Eernewuudoi 96% j 96%

V. K. G. K.
Haag Hmlj.6 ÏOO^IOO?^
Havenl. 4% 82% 82»
Holl. Cult 6 93% 98%
Laagsp. 04% 101%0t%
LAleerdv.4% 98% 96%
LandbaokOs 75% 75%
Muller C. V.n 98% 98%
Nat. Go' O 100%03.%*
NatGr.br. O* 101% 101%
NatGrbz."305 101/4101%
NGrb.1900 4% 100 100
NatGK'14 4% 10J 100
Nat. Grond 4 92% 92%
N Gr.bz. 4 92% -
Ned. Veem a 99 99
N.H. Exp.Mijö 101 101
Sell ev. Ex 4% 102%01%
Starlb. laan 6 101%
StO(lfilaanö% 100-% -
Tijd Daebl. 100% 100,%
V.Bez.HSpOo 58
Vriessov. 4 94 94%
Vriessev. 3% 92 91%

BUITENLAND

Abdij Null. 7 90 90%
Augustines 8 97% 97%
CWgLitsO h 101»lOt%
DRijkwsf'26101% -
DRiikswt'27 5 101%101%
Delta Lb O 5 71* -
HatnbBauk6% 84% 85
Hav.'Tangor 7 103%
Hav.Dau/..6% 68 68%
InnovatOü% 100
IntMglnv. 7 90
Innov2000 6i, 100
luno. 500J 99
JuzefSt. O 8 96 96
Kr.&T. 40 ('441 440
Kr.&'T.lO) O 441 440
Peruv. Cp.Bö 80
Prusp. Hap 7 91
Ruhrverb'ï7 7 98? 98?
ituhrverb.6% 87%87%j
S. Jlet.SM 6 96%*

SPOORWEGEN

Deli Sp.02 0 4 94% 94%
HIJSM-2' 6 101» 101»
U.1J.SM26 4% 102%s 102
H1JSM'07-08 4 98% 98%
I11JSM89023% 92;Ü92,%
HlJSM'05-083%91%., 92.
HIJ SM '88-92 3 91% 91%
MSS13-26 4% 101% 102%
Mij.S.S. 23 4% 100»0l»a
Mij.SS.'01-03 4 98% 98 -a-
Mij.SS'JO-913% 94% 94%
Mif.S.S. '93 3'!) 91% 91
Mij SS '0 i-OJ 3-91% 91%
N. BuurtSp.4 82% 82%
Ceutr. 4 10J% 100%
N Centr. 4 96% 96%
.US B v U 51 51%
N.Ind '04 5 101% 101%
N.lud 13-14 1 100%10J%
N.iud.0l-J 4 94%. 94%*
NetHndSJ %89% 89 i
<,uid-Bevel. u 103.4103%

ri, Unt.gro 70% 70%

FRANKRIJK
Par.Orl./ü.» 106% 06%
PariJs-Url.O. 5 102% 1u2',8
6p. Elz. Ij'nt. i> 99% 99%
idom H.K' 99%
Sp.uiz.Eui. 101%» 01%

PORTUGAL
Tr Afr.Sp. O 5 10 10
RUSLAND

V. K. G. K.
VER. ST. VAN AM ER.
AtchTop0 4% 119% -
AtchTupAH 4 98% 97%
Chic. R.Ia. 4 99% -
'.vans C Sth. 3 79% 79§
Miss.KTRr. 92%
Miss. K.T.R.4 90'i 90%
Miss Pac MBI 74% 73
N.Rw.M.af 4% 6 4%
Nor West H i 93 98
Norf VVüivH 4 96%
Philipp.Rw 4 21%
SLouisSFrA-i 86,%
South, Pac4 98%
South. P. O 4 91% 94%
South PR.O 4 96%
UnPacGB4%i: 101
Un. Pac.g. 0.4 99 99%

CANADA
Can Pac. 4% 102% *02%
Can. Pac. £4 83% 88%
Jan.Pac.I" 4 90-4 90%
CanPacTSL4 90* -
Manitoba St 100%

BRAZILIË
Sorocab.K4lj 24 24
V iet. M 500 ft 12?* -
VctMin 2500 ft 12?* -
Vict M 5000 5 15% 12%

tramweg ondern.

Haags. Tr 4% 100»
Malang St 4 91%
N.-Z-H.Tr. 4% 91% -
Rott.Tram3% 75?* 76
Rot Tr. 093% 75%

Sein Joan 4% 96
Sem Clior 18 5 100* 9
SemCher26 ft 99»
Sem, Cher. 4 92'-
OostJava 4 88
SemCher.'lo 5 99» -
Sem.Oher. 4% 96%
Get. Sttr. ft 101
Romd.r.'97 3% 75% -
Serajoed 4% 96
Man. S. R. 5
N.-H. Tram 3 94%
Ned.Tram 3% 23,% -
Bataafs.Afg.5 37?*

BUITENLAND

PRE5IIELEEN.

VdmlOÓ'74 5 112% 110
■P.Voiksv. 67 151 160
Witte Krul* 89%89.% ij.

ntw. 87 2% 75
ntw.1903 2 65 64%
elg.'21 250 4 94% -

AFRIKA
Cr. F. Eg. '03 101% 104%

AMERIKA
Pan. Kan 18 8 -13. - 13.00

ZWITSERLAND
Knt.Freib. 02 5.20

VOORL. GENOT
FONDSEN

Acléris 5 96»
Mn. For. p. ft 82

V. K. g. k.
Astra Arg. 7 79%
Arnhem 4% 100»
HBunrtop 3 67 67
Belg. '23 ot 112 -
BrusKas37 51 100%
Berl. stadtG 70
II. Cong. 6f 126
Bonn "26 f 83§ -
BrasKas3) ft t 101 101
B. Ayres 6% 76% 76S
Can. Nat. 6 106
CanN dwl% 10D'« 100
Chem.F.d.M.4 8 g
ChMSP MB.ft r 87% 90^
Ch. Mariem 5 96
Gli MSP Ad «t 33% 32Jl
Chic Rockl'i 91% -
Chili '29 6 86%
Cal li '30 6 85%
Chili '30 6 82%
Christianla fa 101%
Cgr. Doin 94 b 90
Cr. Nat. 19 5 119* -
Cr. Nat 20 5 111
Cuba G.O. 5% 85»
Cr. Coin. 4 82fi
Cr.Co n. «J. 41 83 83%
Cyriacus 91% -
DèpS £50 71 110»110%
Domin.5% t 8999
Dmtscni 24 7tl01%*10' h
Duitl0i)'30 5% 69
Duit ÖOÜ'30 5 63%
Dultl000'3J 5 t 70% 69

idem H.K. 70
Einduov. .O 4% 96% 961%
Frankrijk ?T 119 11»
Frankrijk 6 100%3
raukrló-H 5 r 100%
rankrilk20,lt 125
iteü. rt. 88%
eerlen 4 95
"igar t 7?» 99»
..ist,Schul8. o 92%
4 ut. Pow. 6% i' 91% -
Japan £'24 of 101% 101K
Joan. Deo 93 98
Kon. Olie 5 103»h)3A
ivreugerczF .1 92% 92.4
Luik 5 95 95
nub. ft 9974 99%
1 Mar. 4 98% -
t IOJ o/| 81% 81)1
Mil1001 6'» 80 79 1
l'.K. ft 95%
M.K-TexRr4t 84% -
N.lnd. IjJA»» 97» -97
N.ind. 500 4% 97» 97
N. lad. 1U0J 4% 97%97»
N.MlmHyp 59% -
Norg.KumN o 101»
.Burg.vomAm 101»101ii
Palestina oï 105
l'. E.M. »iï 105%
P. E.M. j t 105% -
Par.'19 Pr. 5 r 101 100
Par.url.la. 1 103 lu3
Philips 5 99% j99 -8
Pili.lpsZw. o 99 3 99/1

Cruisen ^27 70% -

...W.c,.topt.' .1 79

4i 44.111 st. 83% 83

..uur Gas e., 75j 75'

4Cumenie 76,8 3 76

janciago e ut/i -

34.-1i1uc.1see 79% 80

sue 1 un. Am.. 88% -

zmeiaudPr. 4 90% i