Nieuwe Leidsche Courant | 1930 | 17 november 1930 | pagina 8

Beurs van Rotterdam*

ZATERDAG 15 NOVEMBER

st a atsbeenin g en.

NEDERLAND.

Nederland 1922 A en B O. 6 103H

dito 1917 101%

dito 1916 4 100%
DEN EM A REEN.

'Obi. Bultenlandsche 1913 4 94

i bank- en crediet-evstelmngen.

Ned.6 Ind. Handels Bk. Aand. 129^
Ned. EanlcInstelling p. 5 93

Ned Grondbr, Bank Grooibr, 4% 100

dlto Grandbr. 6

Voorschot bk. Schuldbr. S
Crcd. cn Sp.mrbli. O. 5

HYPOTHEEKBANKEN.

"Werkzaam in Nederland.
Alsem. Prlesehe Hyp bk. P. 4%

Alg. Hyp. Bank 4%

Alg. Hyp. Bank .4%

L Hyp. Bank p. 4%

hemsehe Hyp. Bank 4%

iafsche Hyp. Bank p. 4%

:r. Hyp Bank P. 4%

I let Hyp. Unnk
dito
dlto

Dordrechtscho Hyp. BanV
Delfland Hyp Batik
■ste Ned. Hyp. Bank
ïrnvenli. Hyp. Hank
inlngsclie Hyp. Bank
arlemscho Hyp. Bank
jnoUlalre Hyp Bank
Maasstr. Hyp. Bank

0. v Hyp. Cred. 1. Ned.
:d. Hyp. Bk. Veendam
Opstel I) Uo Hyp. Bank

he Hyp Bnnk
Provinciale Hyp. Bank
Residentie Hyp. Bank.
Standaard Hyp Bank
Sted. Hyp bank
dlto

TTtrechtsehe Hyp. Bank.
Vad. Hyp Bank
Hyp

P.4% 100%

P. 95%
P. 4% 100

T.br. 4% 100%
P. 4% 100
P. 4% 100%

P. 4% 101
P 4% 100%

P. 4% 100

P. 4% 100

spoor wecleeningen.

P. 6% 99

P. 5 98

P. 4% 101

P. 4% 99%

P. 4% 100

P. 4% 100%

P. 4% 100%

P. 4% 101

P 4% 100%

Namens de Commissie

117%
Noteering

INCOURANTE FONDSEN.

gevraagd)
aand Frtesch Gron.- Hyp. Bank
4% H Elisabeth kerk R'dam 1908
67 6/100 4% Rotterdam

Offerte
Offerte

50 8100 4% 3/100 4%.% Rott.
Hyp Bank I

200 1/500 5% erg. Transatl. Hyp Bk I
luO 5% Idem Idem
1 Opr bew ten Hope's en Co. Hand
del MQ. J
Aand. N V Overh.fabr Lewedag nZ 1
4-200 onderaand. Smit en Co Machfabr.
Kinderdijk 1
1000 annd. Ned Hout en Heipalen MtJ
Aand Mü v As». Dire, en Eeleenlng
der Stad Rotterdam.

8-1175 aand. Ned. Transportverz 110
1000 aand 115% gest.) Rott Llkwl—
datiekas i

100 4 Coop. Woningver Gom Elgend
aand. Pntrla verzekering M0

10-100 7% Priesters v d H. Johannes
tersdorf a Rh. Ie serie (opr.

■1/71

mind. Dogbl De T0d
1-1009; 1-500 5% Obi, Coop. Beet-
wortelsu liter fa br. Zevenbergen
Annd. Westl. Hyp. Bank
100 X% Ned. Centr. Spw. Mil.
f 2000 S% Congr. der Zusters Her

derinnen v d Godd. Voorz. to Posen 1
f 100 5% Rott. Hyp. Bank
fJOO 8% Rott. Hyp. Bank
f 1000 5% le Hyp. Obi. Rudolph
stichting

5000 aand. (15% gest.) P.otterd.
Llkwldatlekns

300.- 4% ILK. Lecsverg. Gouda

100.- 4% Rotterdam 1908

100.- 5% Rotterdam 1919

100- 4 Amsterdam 1914

100- 5% Rott. Hyp. Bank

2000 - 5% Gesticht voor Isr. oude

lieden en Zieken

BEURS VAN AMSTERDAM. r

OFTIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

ZATERDAG 15 NOVEMBER 1930.

beteekent noteering In dollars per aandeel. f noteering ln Rubriek II.
gedaan en laten. gedaan en bieden I. laten. b. bieden.

Kolon. Bank A
N.-L Hb. /1009A
N.H.MU./1000CA
N.H.Mü. Resc. A
Fr. Bank <3)CvA
Fr. Bank (2)CvA
Reichabk. CD.) A

A. Kunatz. U. A-
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.Mü- A
Poll. Kunstz.I.A
Int. Viscose A
Küchenm.Acc. A
Küchenm.Ult. A
Maekubeo.A
Marg.U.CA ƒ1000
Nederl. Ford A
PhillpB'Lamp.gA
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.W.A,

Anaa. Copp. CA

Beth.St. CvlOA1)
Fokk-Aircr. cA')
N.WoUkamm. A
U. St.Leath.cA1)
"Wintershall GA
Zw. Luclf. MU.A
ELECTR.,
JLN.IFJ.M.NbvA
N.-L Gas M«. A
N.I.GasM. NBvA

RUBRIEK A.

BANK- EN' CRBDIETÏNSTELLTNGEN.

158 -
129%-
147?$-
148%-
420 -
202 -
218%-

INDUSTRIEELE ONDERNEMINGEN.
67%-

60%-
100 -
1043$

46 -

BUITENLAND.

160%-
130
147%-
147 -

583.-
Gft-
131% -

340' -

6%*

6%

6% X

A-GaaEL CvlOA1)
C. Serv. CvlOA1)
Middle Wost cA1)

Al*. EipL Mil. A
Boet. MUnb. A
Red). Lebong A

Dordt Petrol. A
Hordt Petr. PA
K. Petr. MÖ. A
Perlak Petr. A

Con, Oil CvA 10»)
PhlL Petr. CvA»)
Tide WaterCvA1)

HolL Am. L. A
H_A_L. g.E.v. A
Kon. Ned. St. A
KLN.St nat.BvA
N.Sch.v. Unie A

Voratanland. a
Voratanl. W. a
H.Ver. A'dam A
JavaacheC.MU.A
N.-L S. Unie A
Poerw. Sulk. A

Hell Batavia A
Hell Mü A
Dell MU CvA
Ooetk. 1000 CvA
Senembah MiJ. A

Knug A Toll A

CfcJJllw.CvlOA1)
dlto. Mllw. cpA
M-K-Tex-CvlOA')
JPfAbaah Ew. cA

"J

Xlg. B. Jar. A

Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. a
Andjasmoro.. A
Bandar Rubb. A
Basilam lib. A
B. Ned. Cult. A
Belg.'Nederl. A
Batoe Sum. A
Deli Batavia A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nlti C. A
Gondang Rb. A
Hessa Rubb. A
Indlscho Rb. A
Indrag. Cult A
Java Caoutch. A
Java Rubber A
Kail B. Cult. A
Kali Telepak A
K«nd. Lemb. A
Kol. Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
lamp. Cult.. A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Land C. A
Maiab. Rubb. A
Ned .A. Rubb. A
N.-l. R- en K.. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb. A
Priok C. MU. A
Rott. Tapan. A
Salatr. Piant A
SerbadJ. Sum. A
Silau bumatr. A
Soerowinang. A
Sum. Caoutcb. A
Sum. Rubb. A
burin. Balata A
Tjlbantjet A
Tjiboenl TJlp, a
Tjoeroeg A
Ver. In. Cult. A
Wal-S. Rubb. A
"VV'axinglnCult. A
West Borneo A
W. Java. Lb. A
Z. Prean Rb A
All. S. P. CA
All. S. PI. CA
Int. Rb, CA

GAS, TELEPH, TEL. EN WATERLEIDING MI JEN.

"J ll1111262%-

-1 -I ~i 1 -I -

BUITENLAND.

i z r|

MIJNBOUW-ONDERNEMINGEN.

1107%- 1111%2*11-I

I |%~n-s-l H z rj «ïj i =p**»j

PETROLEUM-ONDERNEMINGEN.

iS^rizri - z\ zz\ z ri r zlgH

li®»!08-1- - ii^cpaiKj

BUITENLAND.

SCHEEPVAART-MAATSCHAPPIJEN.

.18 18?$--j -

57* -

139%' -

112K14

>003 aa'öw 90 387 89'388 89 388 9?
jj - [307% -

57%-
138%-

SUIKER-ONDERNEMIN GEN.

I «Et r i| - r| r r|"i rl

379 - 3835 8S'386 90 387 89'383 89 388 9%

300 1 1 1 1

180%-
1 30?*-

TABAKS-ONDERNEMINGEN.

W773$-|283%-|11 - -I

272% 272 75*1274§ - -I

63%- 63% 63%- 64

|310% |3l2% j -||313b -|J3%5%|1

DIVERSEN.

1426 -|111,433

SPOOR 1TEGEN. p

I j 8%%*( 8%%,8ft-,

18%-14%- 14? i- 14%-

22%- 23%%*22%- 23 - 23

l 18%-I - -|8%S%*| 19 %ll9%'%l 19 %l 19%20|
RUBBER-MAATSCHAPPIJEN.

36

111%-
115 -
161%-

15%-
25* -

85% t

61%-
63 -
28% §-

30 -
95

125?J
90 -
72 -
37 -
495 -
22* -
106 -

M%-

170 -1

31 -
10»
5031 -
10

34%9-
102%
61 -
853 -

72%-
50?C
106 -
172 -
9%
11 -

11%-

»%-
96?* S

AANDEELEN.

V. K. le K. 2e K.

Am. Llq.kauA 107% - 108
Bnlt.As.fiOO A 42 42V^_

R.M.Gans. A 109%

FriescheB. A 80

Geld.Creil. A 101% - 101%-

H.B.Z. Am. A 59%' - 59 -

Incnsao-Bk A 114% - 114%-

InciniBC.MIjA Ut - 4?» -

Ind Disc.McA 6 C -

J.iv. BnnkC.A 280

l\a? V'Ti-cn.A 156%5

Kni link CvA 153 - 157 -

r.imh.Hsnk A 97,%

iaidb.Utr.A 96 162%-

.WahlersB. A 117 117

N1 Esc.MljCA 76% 76%-
N.I. HandC. A 134 - 137 -

N'ed. Bank A 242% 242

Ned. B.lOOcA 244%

SedB.lOOOcA 243 242!f-

Ned.H.Mil.A 148 147 -

NH.MQ.l00cA 153% - 152
N.H. Lndb. A 100 - -

Kott. Hank A 102% 102%5
Spunrne B. A 106

'i'Tvent. 11 A 134% - 134 -

Twent. BOA 134.% 134>%-

Utr.Banhvr.A 41
BUITENLAND

Relchabk e A 214%'

HYPOTHEEKBANKEN
Werkt ln het Buitenland

Holl. Bank A 2

INDUS. ONDERNEMINGEN

Aka CvA 73 71

AIR. Norit A 77% - 77% -

Allan Co. A 38% - 33%-

Amst. Lett. A 145lI

Amst. Sop. A 80% 81»

B&tav.MargA 31%

vd BersjhCvA 195 - 194% -

Bergh203apA 105% 105%
HerglOOOapA 105?* s

BerRh200bpA 104% - -

BerglUOObpA 103?, 103%»

v.d.llerghFA 111 -

Serkei cA 64 61%-

Lalvè c.p.wA 103%

Cart.ScholtA 202

'Jentrbnik cA 43 43%

DrieHoefijzers212% 213

Electro A 142%

Elect.DordtA 87% 88

Excel aMet. A 63

Gekr.Valk A 194%

Gekr.ValkpA 128?*

UoudA ICrs A 210 215

Gouda lLa-p.A 835 82%

Gouda K.b p.A 86%5 86%-

Gruyter A pA 107%

Gruyt-B pw Alll%3

HEEM A F A 82* 83

HEEMAFpA 94% - 94 -

idem H.K
Hoek MZst A 294
Holl.Meel A 25
Holl. Kat. A 30
Holl. Melk A 51
HoIGwBet. A337%'§
Holl. Draad A 91%
Uol.MrR.pwA 101-fr
Holl.Mars pA 102%
Hol.MargcpA 100,j
IntGw.llet A 1315
JarR. A. P. A. 103%
Jarg.100 BPA 101%
Jurgl203BFA 101J s
Jars C.P.A. 101-iV
Kond. Bet. A 294
Kon. B9ljn. A 6'J
KonBevn. pA 113%
KN.Gerr.vKA 323
K. llrocad. A 139}
K. Brocad.cA 141%
Korensch. A 120%
Kücii Acc. CA 85
KQch.Ultr. cA 86
KwattaCbo. A 97%
Leerd. Glas. A 30
Leerd GDs.pA 32
Lfjompf A 110%
LtJmDelftCA 35%
Marc UuC A 225
*larR.U.c.p.A 124%
NaariiChemA 34%
N lironsw. A 58
bp A 407%

itSp.

l 411

N.Gnt P 500 A
N.GutP P.A 2*
N.Kabelf. A 403j
N Knnstz. cA 57
N KunstzGB A 57%
NScheepsb. A 72%
NScheept Wb 16
Philips GBcA 23)%
Kot. DrooR. A 242
Rouppv. VpA 93%
Ratten BlerA 137%
Kljsdljlt A 22%
Simplex A 993
Bruit Co. A 102
St.Spin Sp A 125
Stok v. HP A A 92%
Stokv. 803 PB 79i
Stork Mach. A 54
Tab.Phll. PA 31%
Twijnstra pA 87
Ver BUkf A 175
V.Chomf. - A 81%
V. Chem.f PA. 9J%
V. Holl.Sig. A 79% 9
V. PapGeld. A 140
VPvGeld PA 125%
VN.Cham. PA 10J
V.N. Rubb. A 29
Vilas. Kat, A 120%
VVesLSaik. A 46%
WestJSuik cA 46
Wilton L) A 52%
IJseiwart PA 5
Zeopta A pA 99
Zeepfa B pA 98.%
Zwar.Ketj.A 100

- 100*

- 129 -

- 103 %8

- 100%-

- 139%-

- 141% -

120 -

81

30* -

32%3%

110' -

o35%-

33%-

53%-

406 -

408

411§ -

57 -

57%-

7-2%

17 -

234%-

546r -

97%-

137%-

23% -

103} -

124%»

91% 3-

80j

98%-

78 -
140% t%§

125%'-

101 -

120%I

46%-

45

53

i V. K. le K. 2e K.

BUITENLAND
AmBembcA1) 5%§ 5%»
AmBi-mbBen1 5%j 5%*—
Am.Can.CGA 4G5
Am. Car c A1' 35% - 36%-
Am.Car. CPA 92% 89 -
Ain.KnkfleA1) 14% 14%-
A_Glanzst.AA 10% 10%-
Ara Glan HA1) 10% 10%-
AmGlan.PA1) 49 50 -
AmtlideLcA1) 2%§ 3» -

AmHideLcpA 12

AmSin.Rf.cA1! 55% 57% 53 -
Idem H.K. 53 53 ft
Barak CI Cp A 931»

Rur(%) 2000A 92%

Corp Sac re 272',' 272 4
Uetr. Aircr. 2%3 2%i-
EmBrant cA'j 2%§ 2%

FarhenlG.CA 133% 137%

idem H.K. 138%

Fisk Rnb cA;i 1%}

Fisk. R cpA'i 5%' -
Gen. CiR. cA1' 38% 39%'-
GenElectrcA1) 50%
GenMotorcA1; 352 3705
Gillette c.A. 33;» 33%%-

Gulf St. C.A1) 18

Hilda. M CAM 22% - 24 -
I. G. Chein.A 160.1 - 159%-
Int. HosMcA 4% l%Jr-
Koesp'lMncA1) 71% 72%
Kenimcott AM 32 32'I
Knhlmana A 270i 270.) -
Nat. Cash.cA1) 31% 32%'-
NevadaCpcA 13 15% 15%'-
idem H.K. 15%15%f_
NovadelAcA') 35%
OusrdUarAf 226
Polyphon CA 147.% 147% u
Revere C'opBr 10?i 11%
Separator A 101%
Soie.BelgeTA 23 26

Stand. Brands 15 iV 15

StadebCvGAM 21,% 23
TenaCotCvAM n-^. 11} 11 -
Idem U.K. 11%* 11 (V-
Ü.S. Rubb cA1) 14% 13%%'
U.S. Steel CA 145 147% 147 -
idem H.K. ^48% 148

W. Pump cA 81

W. Pain p. pb 82% -
EL., GAS, TEL., TEL. EN W.
A.N.-I.Ê.M. A 257 262 -

Tilb. Wat A 209

Tw'ent.C.St. A 123

EUITENLAND
Am.FPow.cpA 88X 90%
AinNatGasc v 7 7?*-
Ami'elTK cA 189% -
Am. ITeiKcA 187 - 193%-
idem H.K. 194%-
Am.vVvV cAM 63
Am. iV" W PA;. 195 -
Arkansas cA. 6%* 6}fr-
CencrRublCA 17tr 17%
C Pabl. P. A M 61 81 -
Cliade A S 326

Clt.SelvcpAM 88

Gen. Gae P A 63 62

V. 1C. lo K. 2e K.
Int. Hydro c A 27% 28% -
MMd.W. EW 104 - -
NAmer CvA1» 70 72
Pac.Puhl.CA1 23% 5 23% 24
Radio c v A 11 15 - 17 -
UnitedAmUt. 11%§ 12%3-
IIANDELSONDERNEM1NG.
Alg. Vrucht A 70 72 -
BandaCr. A 22% 2.3 24
BantlaPr.WA 35% 33%'7%
Boru. Sum. A 145
Omp. More. A ?S
Carac. H.M.A 95 96 -
UMi AtJehA 103% 103 -
fl-G iln Sch. A 86
ExpJacatni A 5% 5% -
H-vMaintz A 125 125%
l.C.H.lMmcA 212 - 212%'}
Int. H.Cr A3)1-;- -'12 214
Java Sum. A 69 GJ
LinTStoi A 102 - 102 I
LinTStok cA 105 104 107
MolukH.V. A. 65% - - -
NedRuoUuA 3Jii - 43%-
Nod. Wol A 43% - 45)

N.-Afrik.H. A 20

Tele Co. A 26 26

blander A 95 f

MIJNBOU WONDEKNERL
BillitonleRA 353
Uillitou 2eRA 305 307
Billit.2o KcA. 312 306
Oostliorn. gA 69%
OostBorn. pA 81%
Sallda Mb A 6%
SiloengkangA 15%

PETROLEUMONDEKN.

DordtscheCA 293 -.299 -
Gaboes A 21 2Ifr
iv.NPetrolOA 308 - 311%-
Kon. Petr. C.A 309%' —.312%-
Moeara En. A 341 341%

MoeEn Iwb t 475

Moe En4 wbf 1870 1870
Panolan cert 1220

Peadawa A 7^r 7-ft-

Tarakan A 2719

Z. Perlak PA It.-

BUITENLAND
MIdContPetr 17% 18%-
ShellUu c.AM 9^ 9% 9%3-^r

SCHEEPVAART MI JEN
H.-Am.Lcv. A 18 19 -
11-AmGE crA 17 18 -
Holl.ZAErikA 5% 6%
Holi. StbCvA 9 - 9
Jav.ChMap.A 79?
Jav.Ch.J.cvA 75% - 79%-
K.H.Lloyd A 9%9 - 9%3-
K.H. Ll.Apr. A 2% -
K.Ned.St. CA 60% 60'^ -
KNStbNCvA 60 60%-
Kon. Paket A 168%

V. IC. le K. 2e K.
Mans St. Cv V 75% 75%'
M. Zee van v A 45% 45% -

udr.A 49

43%

R.ltt Llovd A 131%' - 131 -

8em.PrauvA 163' - 153 -

Stv. Noonlz A 26 26

St. Oostzee A 36* 35 -

Stv.Milleg. A 37

St. Triton A 63 C4

StvZeelan I V 74 75

Stin.Nederl. 139 -

buitenland

[Merc. 2 GA 16% 16%-

IMerc. 1') GA 16% 16,Vit
l.&lerc. C 10 A 16&- 16,Vj-

SU1KERONDERNE.M.

Bangak L. A 153

Bo Ijaiig A 116%' 119

Bo Ijoug cA 122 121

Colt Vorst C X. 120 116 -

CultVorst PA 165 -

GavamCult A 42 42

HV.A'dam cA 383 390 -

JavaCultCvA 303% 303

Kal 1 re. I jo A 35 33j

Kallbagor A 185

KalhvoenA 16') 160

Kart. Cult. A 72 73
KrlanSuik. A 144.%' 144

Lawoe CA 116

MarouCult. A '205

N.t.Sulker cA 186 191

183

183

Poorwok. pA 158 160

Slndangla A 240

Soemburredjo 102 103j

SaikerCultA 163 167

Suik.Cult cA 169 163

TjepperClt A 451 43.5

Tj Lestarl A 142 145

i'joek Suik.A 35'Ji

Watoet.PopA 499 495 -

TABAKSONDEKNEM.

Arendsb. A 350', 352

Arendsb. c. A 347% 35'2%

Busueki A 320) - 326§ -

Besoekl CvA 322 327

Dell Bat. c.A 273'*' - 284%-

Deli Mij c. A 270 - 275 283

Ngoepit A 295 333 -

Oostk. 100 cA 62% 64

Rimb. B.v.D. 7%

Senoinbahcva31-2 316

Temoeloea A 305 - 320 -
THEE ONDERNEMINGEN

A'dain TheeA 56% 56%-

BalapoelangA 220

lij.ij.jovv. a 63%

Banjoew PA 97 96%

Gaudasoll A 123

Malab. Ass A 332*

Mary watt A 92 92%

Maswati A 115% - 115% -

Melaugb. A 114 112

Melattie A 290 295

PanghootanA 92 93

Paeir Kau. A 89 89?*

Paslr Karet A 52 50

Pas. Nangk A 417 417

It. le "k ?e K.

RonggaLb A 193

Sedep. Cult A 414 415 -
Sindanga. A 94% - '34 -
Telega A 210 - 212 -
Tjimontjeh A 193%
TjiasmporaA 91
W. lav.TC.M 4 42 42

DIV. CULTUURONUERN.
[us. Cult. A 6G%§ 67%s—
JavBosch Ex A 81 j 83% ?-
Kali Tullo A 140j 144%?*'
KalITölloCA 138 146 -
Modajac A 62} 63?/ -
N-I.U.aauk A 5.) 5%-
Ngombezi A 36%' 37%}
NgredjoCal A 30.3 295
Pengadjar A 6Gj 63}
PoudGedeh A 1 11 145
Preang Reu V 59% - 59%*-
Radjamkad A 6') 62 -
Serdang C. A 128% 126% -
Tjilaugkap A 46% 48}
Tjllongkr. A 117 - 117 -
WJavaKinA 88 83
W.S.R-enK.A 9?*' 9;s'-
West-Kust A 28% 27

DIVERSEN
Gem. Eig. A 181 179%'
GemEig. PA 97% - 97% -
Ge volte T. A 30% 31} -
Heilingm. A 139 - 129 -
Hoi. Dak. LA 4,V 4tV-
Hout Alb. A 71% 71%'-
Houth. Alt. A 5% 6%
Hout Jong. A 76 76?i -
Hout Pont A 4'3>t
MnllerC. pwA 63 - 63%-
N Aan 11. Mij A 193 195) -
N-HolExpl. A. 101 101 -
PoolschKotA 93% 93?.' -
Tab. HV Ent A 43
L'homsonHA 194 195
Vianda A 2-f. 2^ -
Wvers I H A 863
£hSab c 10.) A 152 152 -

'Zh SabclOOOA 151%

BUITENLAND
Marshal F.cA 34 34%
Metr.St tcAM 7 -
MontecatiniA 206,% 207 203
Peruv Cp. cA 5% 45S* öj1*-
PernvCpCPA 33 33 34-
Sears lib c.AM 49% 60,%
Wil3on C.vAM 3%' 3-r*--

SPOORWEGEN
Dell Sp. A 158 - 158 -
H.1J.8.M. A 117% 117%
M.Ex.S.S. A137% 3 137%-
Ned. Centr. A 21 -
N.-lml.Sp. A. 172 170%-
N.Ind. Sp.c.A 172% - 175 -

BELGIE
N.Mij.BelgpA 109% 109%
BSpl250UcpA 109% 109)4 -
B.Sp25030cpA 110?4
VER. ST. VAN N.-AMERIKA

V.F le K. K.'
Kans CS c.A 45,V 4-8 -*
KanaCSth.PA 63 62%
KansSth.cpV 6 5% C3%3%
MisKTRwcpA 77
St.LFr.R cA'70% - 72%-
St.LouFcPAt 79% - 79%-
3ontli.PC.v.A 100* - 103%-
Southllw. cA 65?4 67J4
Union P.C A. 186 189%%
Wabash cp A A 43 48 -
West Pao. CA 9% - ')%-
WPacCocpA 28 - 28 -

CANADA
Can. Pac. cA 173 175,%—

BIIAZIL1B
LeopM.C.v.A 27 - 27%-

TRAM WEO ONDEKN.
Dedemsv.St.V 23% 23%
Haag B.Sp. A 172 171*--
KeliriSLMgA 145 144
Madoera StA 4% 4%
MadoeraStpA 27% 27%
MalangSt. A 91 86
N'.L Tram A 3?* 3
OostJav.St A 16% 16
Joan a A 117 - 117 -
19.. Cher A 113% - 115 -
Seraloed.St.A 117 115
Westl St A 11%.— 11%-
Wost.St. lpA 86% - 85%-
VOORL. GEN. FONDSEN
AmCl'owBcA 8% 8H;
Hagelen L'. A 124% 124%
Cent.StElseA 11,% 1-%*-
C Stat El. cpA 68% 71
Chrvsler cvA 16%)

Ford Can, cA 20% 22ft—
Gen.GasEl.cA 6 6)V 6#
tlolDraadcvA 94
lutNiekelcAt 20k 20?» 20iJ-%

dein H.K. 20%

K.GerritseucA 322 323
Ned i\Ubeic A 410 412
ParauioaaicvA43?4 45%—
PomlokG.R.A. 141 - 145
Rep Steel A 18 18%
Re!. Steel PA 42% - 46-
1'hoinsou cA 6% b%
Tliomps PA 30,% 32
TrórilHavcAf 370 380

GELDKOERS

Prolongatie pCt'

SLOTKOERSEN 'I
Nevada Copper c. A. 15%!

Am. CIt. Pow. Light B.

Btock div. 4.6D
Ass. Gas etock dlv. 13
Cities Serv. stock div. 7.80
Gen. Gas stock dlv. 1.50
Int. Hydro stock dlv. 13.50
Pac. Publ. stock dlv. ƒ12.50
R. W. E. optlebew. 2
Un. Am. Utll. stock dlv. I

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 J00 10354103%
1922 609 A 103% 103%
125 10©.) r ]03;il03?%
1922 25CV» 103% 103%
913 lOo 1C3 103ur
.918 509 n 102iVl02>)
1913 ICOv' 6 102* 102*
1919 109 101%1'Ji-fr
IHI9 509 6 l02-al02-ft
1919 1000 lOiP- 01%:

1915 100 4.% 101?i 102

1916 1009 4! 10l-iVl01%

1917 100 4?Jl01-ft-101-ft
1917 500 4)il02 102-n-
1917 1000 4%101-frlOl?»
1916 100 4 100-^100%
1916 600 4 100S100}S-
1916 1000 4 lOOjV 100-fir
1836-1905 3 8134 82%
Cert. v. In. 3 8I-1V «1.%
Cv NWS 2% 67% 67-^.
Grootboek 3 81-iV 82
Jrootboek 2' 67?i 67-JJ

OOST-INDIE
19)2 S 500 A 6 102,% 102,%
1922$ 1000 A b 102ft-102^

1922 5500 BC 6 102;a 102%
1J2ÏS1000BC 1. 102%02?i

1923 100 6 104% 103,%
1923 500 C 103,% 103?*'
19)1 I 6W 5' 102%g
1921 $1000 5% 102?*02?**
1915 100 o 101 101

1915 1000 5 10,0%101

1916 100 6 101 101

1916 1000 6 100% 100%

1917 100 5 101 101
1923 1000 b 100% 100%
1923 TOO 6 101?» 101?»
1926 100 4% 98 98,%*
1926 600 4)4 97#97%5
1926 1000 4% 98-ft 98,%

idem H.K. 98%"

1929 500 4% 97% 97?»$

1930 600 4% 98% 97?**
1930 1009 4% 98% 98%

idem H.K. 9»%"
BELGIE
Obi. '65 t 113ftll3.%
Bult. '5ö t 1 108M 108%
atab.leon £7 10s%108%
Lon3."Jl 1000 C 102% 102ft
ConsSl 1OU00 6 102ft 102ft
Cons. '55t b 102ft)
tierta. '19 1' 99,% 99%
H10UÜÖ 'I9f 5 99?i 99,%
1920fr. 6001 5 104 104
1920fr.25000t 6 105% 105%

BULGARIJE
Stabiel 1. 7% 73ft 73
Hyp. 1892 6 26% 25ft
Ubi ig. oOJ 4 16 16;»

DENEMARKEN
GO 1000'255.% 100% 100%
U1)l. 1926 (1.6 102% 102%
Ub). 1928 4)4 94% 94ft

DUITSCHLAND
Huit.£l00'24 7 99,% 99%
D.Grootb.3.?6t 92% 92%'
D.Grootb.35 6t 83% 83,%
D.Grootb.36 6 80 80
D.Grootb 40fit 71 71
D.GroOtb. 41 Gt 69,% 69%
D.Grootb.42 6t 68 68%
13.Grootb.43 6f 67H 08
D.Grooth.446t 67% 67%
D.Grootb.466t 67,% mi
DGrootb.47 6 r 67% 67
D.Grootb.48 Of 67,% 67X
Baden Z 8 0), 94% 94
Bremen s25 7 92?» 91%
ENGELAND

0.$m&

V. K. G. IC
War L. 50t 5 102ftl02ft
Fund, L. £60 4 95% 96ft

FRANKRIJK
3tjp.fl '26 7 102ftl02ft
:?Lep. fl '27 103% 103ft
Stsp.ZF 17 1 109% 100ft

NOORWEGEN
ObL 75% 75%

RUSLAND
Nie. Sp. 20 4 ft ft
Nlc. Sp. 100 4 ft ft
Z.W. Sp. 125 4 ft ft
TSJECHO-SLOWAK.
ObL '22 8 109% 109%

ZWEDEN
Obi. 1900 3% 89ft 89ft

ZWITSERLAND
ObL t '23 98% 98%
ObL '24 5 102% 102%
Staatasp.'25 a 1 01?H02%

CHINA
8pwgl. 1904 6 56 56
Gdl. 100 '13 6 47% 48
1898 D.Ü. 4% 83* 82%

JAPAN
BnltllOOO 6% 103% 103ft
Binn. S. 500 6 86 86
Binn. S. £99 4 77 77
Binn. S. £'10 4 73% 73%

REPUBL. CUBA
Obi 1909 4?-» 92% 92%

BRAZILIË
Braz. 1100 6% 72% 72%
(Jbl. 1895 n 55 54):
Fnd. '98 500 5 80?*

Fntl '14 5 72
Obi. '89 4 44% 44?
Bahla '89 6 14 14,%
Para '01 6 8% 9%
Rio de J. '05 5 68 67%
Klod J. 100 4% 68 68
S. Paulo'21 0 87 86,%
6 Paulo '25 8 80?i 81
S PCoff 26 7% 76 75%
SPanlo IS 6 58,% 59,%

CHILI
Obi. 1937 6 82% 31%
ObL 1929 6 86 86%

COLUMBIA
Bult. 27 67% 67%
DOM. REPUBLIEK
Donan '26 6% 90% 90?*

PANAMA
Bult, G 1928 5 93% 93,%

P5RU
Bnlt.8. *W7 a 50 50
Bult.S 1928 6 50 50
URUGUAY

PR. EN GEM. LEEN.

Alkm. '28 4% 100%100?«
A'dam 1915 .-> 101 100%
A'dam 1923 5 lOlJs'101?»
A'dam 1925 5102 101
A'dam 13-4 4% 100% 100?*'
Adam 10-17 IJjlOOmoO',
A'tlam27-28 4 100% 100;'*'
A'dam 10 2J 4?i 100u4100.%
Adam 1900-0) *97?is 97,%
A'dam '30 4 97?aS 97?*

n 1896 2% 96% 97
Arnheml7 4?$ 100:% 101
Arnhem3U4?a lOOftlOl*
Arnhem '07 4 99) 90
Arnhcm'093% 94% 94%
via 25 5,'j 100) i 100 ft
DevonLl" 4?» 100ftl00%
Dordtle264% 100% 100;%
Donlt 2e 26 43» 100% loOft

IHsÉè

V. K. G, K.
Dordt. 30 4 98 97%
Ensch. '25 4)$ 100%t00%
Gelderl'30 4?( 102* 102
Gr.G.99-04 3,% 92?*' 92%
Haarl. "04 3% 93Mf 93?,'
Helder '26 4% 100% J0o%
Hcim 0'2S4% 100%100?i
flillegom 4', 100%1CO?4
Kcdin 1917 5 100% 100%
Lecnw.T) 4% 10J%101%'
Li mb. '<74% 1 ou% ioo,%
Mas,si f 4.% 100% 100?*'
Maastr. 14 4)$ 100% 100%'
Medan '30 5 100%l00%
N.B.'14 -25 5 101% 101?
N.-Holl. 16 4 99* 99
N.-Holl. 30 4 99 99%
Nijm. '23 4% 101 101
Pussoer/13 4% 95,% 95).
Pr.Reg.12 4?» D5%' 05?*'
R'dam '18 o lOlMdOl1:'
R'dam '19 b I01,%i01?$
R'dain '23 5 102 101.%
R'dam '25 i- 101%102
R'dam'14-15 4' 100,% 100.%
R'dam '16-17 4%00% 1U0%
R'dam '18 4» 100?* 101
R'dam '25 4:100% 100%
R'dam^O-SO 4» IOO?* 100?*
R'dam 3% 9l 91
Semar. 1925 5 101 100?f
Utr.Pr.30 4% 101ftl01.%
Utr. Pr. 304% 101ft 101ft
Utr.G.le26 4?i 101 100,%
Utr. G. 27 4% 101 100%
Utr..i. '11 4 98?*' 93?»
laard. 19 5 101 100%
Vlaard.'28 4), 100 100
Wagening 4% 100% 100,%
Zandv. 28 4% lo0?ülü0?»'
Z-H. '15 4% 101,% 101
Zeiat 13 4?$ 100%$

BELGIE
Brnaael 27 1 1 109 108%

DANZIG
Danzig 60 6% .83% 83%

DENEMARKEN
Kop. £100'01 4 96% 96%
Kop £100*08 4f 90% 90%

FRANKRIJK
Parfle 27 t 7 103ftl03ft

HONGARIJE
Bndap. 1914 4% 56% 66%

NOORWEGEN
Christ. 14 4% 90?* 99%
Trondhjein 4% 84ft 84ft

RUSLAND
Charkow'115
ARGENT. REPUBL.

B.NGml/54?» 100'»'100%'
B. v.On.Zk.b 100.': 109':
B.v.On.Zk.5 99 99
Centr.\V.Ris4 92} 92%
Fr.Holl.B S'i 100%10O'»
Fr. Hull. B. 5 100 lOo
Gr. K. Ldb 5 101.% 101%
Gr.K.Ldb. 4?» 101 101
HollBuitbk 7 100 100
lnd.Dis.10J. 6 50} 513%
lnd.D.Cvl0-J6 52 52
KerkCrd.04.% 98% 98?i
ICol Bank 5 102% 102%
N.I.[laud. O* 99.99%
N.U. bol.w. 99 99
NB.bol.w.4% 90 90
Prov.Cr.Sp. 5 99 99
VaderJ.BankG 100 100

BUITENLAND
DRent. B. $7 85 85)$
DKtb.CvO'27 7 4} 74
DRent B.2eSö 74 74

V. IC. O.K.
LdbSchlesH? 88% 83
Lndbk Wstf90?* 90%'*

HYPOTH.BANKEN
Alg. Fries 4 94 93,%
<UgHBl-M% 101 101
.♦.ig.HBl-2 4% 101 101
AJg.EB. 4 94 94
Amst.H.B.4% 101 101
Arnh. H.B.4% 101 101
Bataaf.HBLS 100.%'lüo!»
Bataaf.H.B. 4 94 91
Betnw.H.B.6 100 100
lieaz Pbr. 101 101
Centr. HB4% 100 100
Cred. H.B. 100%1003^
Cre<l. HB.5?» 99 99
Cred. H.B. 4 98 98
Delfl.U.B. 4% 99% 99%
Dordr.HB.1% 101 101
EN.Hypbr. a 101 101%
ENHvpbr. 4% 100 100
Geld.H.B. 5 97% 97),
Uron.U.B.454 100%100%
Uaarl. HB 4?» 101 101
Roll.H.B. 0 l00?a 100%
tloll. H.B. 4)4 101 101
H.B.v.Ned. 5 lÓlftlOlft
HB.Ned. C-l.% lOOftlOO?*
FI.BNed.H4?» 100;* 1003*
insulaire 5 101 101
luHUlalre 4% 100%100?»'
Maastr.H.B.5 lOO.-jlilO's
MQ.H. CrN4), 100% 100%
Nationale 4,% 100,% 101,%
Nationale 4 99% 99%
NHVeend. 6 101% 101

NHVeend.4?4 100%100?i
NHVeend. 4 95,% 95?g
N.-H.Gr.cr. 5 100 100
N.H.Gr.cr. 4)4 100 100
Noord w. 4%100 100
OverysHB4% 100?: 100%
Prov.H.B. 5 100;» 100,%
Prov.H.B.4,% 100 100
ResHUvN.4% lO0%100%
Kotterd.HB.o 100 ft 100%
Rott. H.B. 4)4 9J;»iO0
Rott. H.B. 4 96 96ft
Stand. H.B. 5 100 100
Stand HB 4?» 1UO 100
sted. H.B. a 100 100
Sted. H.B. 4)4 100?:'100,%
Utr. H.B. 5 101,** 1013»
Utr.HBl/7 4)4 100;-»10i
UtrHBoMl 4% 100,% 101
Utr.HBv.u4% looi» 101
Vad. 4/10 4?» 100 100
Westl. H.B. 6 101?* 101
Wesl.l.HB.4>4 101 101
Westl. li.B. 4 93?» 95%
ZeeuwA-C4>4 100% 100?»
ZeeuwDE4% 100?» 100?»
ZeeuwNP 4% 100?» 100?»
Zuiderl/M% KB 1U1
Zuid-Holl. o lOOftlOO?*
Zuld-Holl. 4 93ft lJ3ft

Z.Ked.^3 IgpJïp

Z.Ned.Hb4^ 1U0 1U0
Werkz. In Buitenland
Holl. Texas 6 100 100
lioofd Hyp. 6 98 98
Nd )o$tfr!ea 6 ioj 103
N.W. Pac. 4% 65} 63
Pretoria E 5 99% 99%
Pretoria F 5 99% 93.%

4% 82,% 82,%

Schcepsverband MlJen.
Amst. S. v. 5 100*4101
Ned Sch 4% 93,% 92?*
KotLSch. U. 5 100 100

BUITENLAND
Arg.-Nat.L. 6 79% 78%
Arg.-Nat. K.5 72 72%
Hyp.Dogot£7 82% 83a
Pr. Zentr.il 8 93% 94
St.HypFl 6!» 93*» 93,%
HYPOTH. TEVICNS
BANK EN CRED.
Banqae de Plao99% 99%

D. Hyp.B.'/i 7 87;» 87.%}
FrkHypll S 7 86 83 lü

Wllrt H. I; 87% 85ft

Wilrt W.Kr.I 83., 83,%.»

INDCSTR. ONDERN.

Alian&Co. 05 97 99;*
Bergn. i> 6% 101'; 01%
Bergh Emb. 100 ft 103 ft
Berkel *28 5 86 89%
Calvé O 5*» 103-1031a
Furn.Stokv. lift 12%}
Gekr. Valk 5 102;*' 102?»
Gouda k. O 5 95% 96.%
Lev.Zeep 5% JOlftlOJi
Mach. Smit 5 100?*' 100'*'
NI.PortC'13 G IOJ.%101
N.I.PortC'286 10,5?» 103%
-N. Kunstz. 6 102% 102%
V. Holl. Slg. 5 9) 95*4
Vliss. Kat 5 101 101
WestSuik 4'» 94 94
Wilt id's MS 5 90; 90%
Zcv.CpBtw. 6 98'* 98%
Z.H. Bier '17 5 lOlftlOl-ft
idem H.K. 101ft
BUITENLAND
Arbed 7 105%' 105%
Am.Sm.Rf 05 100?6100?»
Br.delaCh.R. 103"
Cockerill 6 lOl?»
C. Caoutcb. 8 92ft
Cont.Gnm. W.7 90,% 91
GMsenkich. 0 90 90%
Gutenoff 7 90?»' 90%
HarpenerCOG 81)* 81?%
HarpenerEOG Sl 81
HobokenMeiii 10J7»
Ilseder H. 6 81 81?<
KaliSvn£20 7 101%10L%
KaliSyn E 6,% 95% 95%
Krupp t> 74 74'*
Mech.WeberT 75%'}
Mitt. St. C 7 76 75
Usram Ges 7 97ft- 97.%
Oagrée O 6% 101% 3 -
RheinEIbEOi 88% 88%
SlemHalsk 7 IOO3 100;
SiemH'26 61» 93%' -
V. Staniw 7 77ft 77-
VStahlw25J5% 73 78
VStahl cOj 6 77,% 77ft
VSthwSC 6)77% 78
Zeis* 7 100 100,%
EL., GAS. TEL.
TEL. EN H ATER
N-IGas '27 4)4 100?»'100)4
N.-L. Gas 4 98% 98%

BUITENLAND
Bad. El. 6 83?» S3?»'
Berl.StadAG.7 92?» 92%
C St.Eleclr.5% 04% 67.%
idem H.lv. 67%
Cere Hydro 7 105?8l95%
Cit.Serv.3Ji.74% 74%
CServ. C W 5 80 83
CServ. EW 74%' 74%'
ConBelge'27i. 10.) ft 100,%'
Idem H.K. 100.%
Eleciroboi 6 100%00ft3
Gavarm 7 104% 105
Katanga 6 101 101,%
Rheiu W.'25 7 9797>%'
Rhein W 27 G 81;% 81%
RWE.(c.O)28 6 81 80%
KWE (eo; 28 79.% 79?»'
Rouergue 7 104% 104*
IIANDELSONDERN.
ICrllRdara n 101?4*101?g

MIJNB.ONDERN.
Muller '11 ft 99% 99?*

BUITENLAND
CarlAlex OG,% i.7-% 97?$
Eschweil B/6 91,% 91)
Katanga 6 103?» MWfti j

PETROL.-ONDERN-

.t. Petr 4% 99'%* 9S!J-
Kon.Oliec.c. 4 90ft90V*
i Kon O ie a 90% 92%

RUBBERONDERN.
i AMamRobhfi 1016 oi%?
Bniidar f. 97%
Serb SuraR 70% 73.%

SCHEEPV. MIJEN
H-Ain.r^On 65 69
Holl.Stb. 0 7 51% 52
Holl. StM OS 100% 103%
Int Sleep 05 92 92%
K.H.LI. 1« R 4 40 40%
lC.TT.LI.9e FI 2 2
IC. Ned. St 4% 93 09-ft
IC.Nod.Stb. 4 98% 96%
Mail IIAL.3% 85% 85%
Stm. Ned.O l 97ft 97 ft
BUITENLAND

SUIKERONDERN.

HV. A'dam 5 J015i?l?$<)
H.VA'dam 4% lOJftlOOft
HV. A'dam 4 96% 2 96?$

DIVERSEN
A.Rallast M G 101 103?$
A'dam Gron<l5 100!»100?»'
A'dain RijtO5 98% 99
Blauwh'01 4*$ 100% 100%
Blauwhl4 4% 99ft 99ft
Biauwh.v.3% 95% 97
%Gr Pass M 5 1023.102}
Holl. Cult. 6 93 98*,.
L.Meerdv.4% 96% 9G,%
L. Meerd.v. 4 87 87
LandbankOó 76,'»* 7(
Muller C.V.rt 93% 9S%
Nat.Gr.bz. 05 101% 101
Nat.Grbz.'305 101% 101),
NGrb.1930 4% 100?»' 103 M
NatGr. '14 4% 103 100
Ned. Veem 4 99 99
N-H.Exp.Mij6 101%10l%
Sta.111. laan 6 102% 102?»
Tijd Dagbl. 5 103% 100%'
Ver. Effect. 4 102% 102?*
Vriessov. 4 95 95
Vriesser. 3% 92 92

BUITENLAND
CWgLit.s O 6 104% 104.%
Dlli|k:.wr27 5 HU „Uil
DRijkwdf'26 ft 1.01% 101?
HambBaukG% 86 85
Htiv.Danz.6% 71% 71?$
Int Mglnv. 7 91%
lnt.Mgluv.6% 83% 83%
Jozef St. O 8. 98 96?»
ICr.& L'. 40 1 43G 443
ICr.&T.IUJ Utti 4L3
Mathsp. 7 93 93
Ruhrvorb'27 7 99 99
Uulirverb. f 6 76%' 73%
Ideuc H.K. - 73%
T. Beg. 04 203 3% 3.%
T Beg.2J'J3 Ol 3 3%

SPOORWEGEN
H T.ISM. '03 4 93% 98%
HlJSM'07-38 4 93% 98%
HIJSM'IO-Li 4 93?$ 98.%'
111JSM3902 3>j 5)3.%' 93ft
U IJ SM'05-08 391 ft -
HIJS.M'8,8-92 92% 92
Mij.S.SIft-2.) 10-',%'>02%}
MSS 13-26 4% 101%
Mij.S.S. 23 4% 101* 103?$
Mlj.SS.'01-0J 4 98%3S'*3
Mij.SS.'0J-')7 4 98 s98%9
Mij.S.S. '23 4 98 98-j
Mij.S.S?87 3?» 95%')95?$J
Mii.S.S.I90:i 93% 91*
Ali.fjS'Uj-Oja' 93 ft 90 ft

V.K. G. K.
MQ.SS '94-95 3 90,% -
N. Bunrt.Sp.4 82 82
N Centr. 4 96% 95%
X CSBTU' 52 51
N. Centr. 4% 100?$
N.Cent. 1003 3 86
N. Ind '04 5 101?$ 101?$
N.lndl3-14 4% lOOftlOO?»
Ned.lndSJ'3%89?$3 89?$
N. Ind. jl-O.i 4 94
Zuid-Bevel. 5 103*
Z-H.Elec. 4% 93?$

DUITSCHLAND
H. UnLgru 6% 76

FRANKRIJK
P.L.M.$ t 6 103ft03?Ȥ
Par.Orl./O.ö 106?»06?$9
ParQs-Orl.O. ft 101%} 102
Par.Url. C.ü.'ö 102,%*
dp. EJz. Lot. j 102?$02?$:

OOSTENRIJK
Carl.Lw.S. 4 4,%

PORTUGAL
Belra-B. '94 3 7 6?

ITALIË

Wlad 625 '85 4
Mk.Kaa.ll 4>$

AFRIKA
MaroltSp 0.7 108§
VER. ST. VAN AMER.
AtchTopAH 4 98
Cent. Pac 4 96?» 96?$
Cuba Kr II0 5 65 63.%
Chic. li.Is. 1 93?»
Ilbnoi* GO 4 91
Kans C Sth. 3 79,% 79
Louisv.Jeff 4 91

v.Nas

CTRr. a 92% 92,%'
Miss. K. LML 4 UOft 9u;
MissPac MBl 73 75
Norï \VDivH4 97?» -
SLoulsSFrA 4 86% 86?.
SLou Sthw 4 87%
Soutn Pac. 5 100 1003$
South Pac4 j 93 99
South. P. O 4 94,% 94?»
South PK.O 4 96)
Un. Pac.g. 0.4 99;

CANADA
Can Pac. 4.% 102.'$102%
Can. Pac. £4 83% 8s?s
Uan.l'ac.i r 4 89;* 89?$

TRAMWEG ONDERN.

Bataifs.Afg.5 37%
Bat. El. Tr. 5 37%
Ddtniis Un4% 96ft
E N.El.Tr. 5 54
E.N.ElTr.4% 91
Geld. St.tr. ft 99,*f
Goolsche St. 4 92
Haags. Tr 4 ,101% -
Haags. Tr 4% 103
Havana R 5 89
Kodlri St. 4 94%' -
Badoer St.l*$ 83%
Madoera St. 5 90
Modjok St. 4 73%*
Ma lang St. 4*93?$}
Man. S; R. 5 -
N.-H. Tram 3 94%
Nod.'l'raia3*s 28'
(Jo)tJava 4 93
UostrJavaSö'S 77
Oost Java ft 73% -
Pro ,1. st.tr 4% 89
)er St. 4 70)$}
ProboLSt. 4% 97%

V. K. G. K.
Rot Tr.'97 3% 75% -
Rot.Tr. 003% 75% -
Rott.Tram4% 91
Rott. Tram 5 97
SemCher.Tö 5 99ft
Sem.Cher. 4% 98%
Serajoed 4% 97j
Saarl.LEl fó 87
Serajoed St 5 103%
Serajoed 4 96%
SemCher26 5 99 IJ-
TrMoyery4% 80)
Texas Ned. 5 102
WestI.St.0 4 84}
Zeeuws V 6 89

PREMIELEEN.

Adml00'74 3 114-ft --
A'dam(0)'25 107% 1.07!$
Gein. Cred. 3 108% *107
Witte Kruis 87?$ 87%

FRANKRIJK

Cred. Fo.'80/3 100 102

SPANJE
Madrid 1863 57.%

AFRIKA
Congo Lot '83 8.70 -v

AMERIKA
Pan.Kan 18 8813.

VOORL. GENOT.
FONDSEN

Ang. Althus 5 93%
Ain.l..4o43$t 103%
A'dani '30 4 95:%
Arbed 5 96%
Augustines 7 97%
Aciéris 5 96% 96%
AmL.Lle4)$t 102% -
a111. For. P. ft 83% S3
Antwerpen 5 96'* 96jJ-
Antw.O. t.'30 5 96% 9öft
Arg. c. N. 6 7ö 77.
Arnhem 4% 100iï
Braslvas37.'i t 9'J s
Bann Br. Tr» 95% 96
Belg.-'22 51 111!» 111?.
Belg. '23 óf 112*

Berl. stadt 6 69
li, Cong. Gf 126
Bonn '26 83*» -
iirusKas3)f>+ 109?»
B. Ayres 6% 79% 78
Can. Nat. 5 105!$
CanNKw4%t 109%.03ft
Chem.F.d.M.4 90 8J>»
Idem H.K. 90%,
Ch.döPAd .iT 35 36;'s
Chic Rock4% 92?»'
idem H.K.
Chili '2d 0 83 -
Chili '33 6 86% 86?$
Ciiristianiafj 103%
Cit Srv.CGB» 81
,'gr. Dom e 95*$ 95'$
J.Kathatina 7 98.% 88)»
Jr.Coin.Ö.,t 'JJ --
Cr. Com. 5 99
Cr.FonFr.5!$iT 01,% 101?»
Cr. Nat'216 T 108 103?»
Cr. Nat. 19 5 t 120 123
Cr. Nat 2J 5 112?$
Jr.Cuin. il. 4 t 81%
?r. Com. 4 853
Ir.Nat'lJ 5ï 115
Uil,dSP Ml).; f 87%
J.SrvP.ua »t 83
)'rankrgk2Juil35
j'raukr. Ij 1 r93?$
Jr.FonFrü?i I' 175

V. K. G.K.
Cookerlll 6 103?$
Cyriacus 8 90
*3h. Midi 16 97%§
••an.Nat.NR 5 96%
J. Pac. Hff. 51 102% -
Git Srv. KG 5 100?$
Cuba G.O. 5*4 85% 85)$
Cvriacas 92 92%
Domin. 5% t 90% 90%
Dép S 550) 7f 103
Dionysius 8 94%
Dultschl 247f 101
Duitl03'3'J 5% 72%
I)uit500'30 5% 72%
D.iitl009'30 5% 73% 73%
idem H.K. 73?$
Eernewoudo 4 96 ft 9Gft
Eindhov.10 4% 96% 96?$
Frankrijk 7j 118?$118?$
Fraukriik205t 100
Frankrl5-6 5T 100 100
Goes 4 96% 9,6?$
's Grav.h. 3) 4 97 97?$
Haag 11 mij .6 100?$ 100?$
Heerion 4 95?$
Hongar f 7% 100 99*
Inst.Schuls. 6 93% 93%
Int. Pow. 6%t 91% 'r-
Joaii. Deo 99}
Japan £'24 6f 101%
Kon. Olie 5 102% 103}
Krouger&T 5 95?» 95?$
Luik 5 95%
Luxorab. 5 93;$ 98?$
Mis l'.K. 5 90%
M.K.TexRr4t 87?$
Huiler 6 99,% -v
Marien St 8 97?»
M. Geraes 6!$ 89%
Mis K. T. B 139

M.K.Tex.Rraf 89?$,

Mil nster 7 75
N.Iad. 1004% 95?$
N. Ind. 500 4% 95%
N. Ind. 1003 4?» 96*
Nat. Grond 5 101% -
Neckar A.G. 6 78
N.N.Am.Hyp.5 60
Norg.KomN 5 101?$
Ned. Linol. 6 96|t*
Ned.Grofsined 99%*
Ruhrchem. o 75
lt'dam'24 5 üt 105%
Rocmanlö 7 79jf
DostVbL$A7 104ft
UostVbL <UI 1 102
Pr. Pfandbr. 0J,!$
Phoenix 6 76
L'. l,. M. C t 105?$
Rio Jan 6'» 63?»
Marien I-Ios 7 93>$ 93?$
Mess Mar. 4 98% 93$
Mil 3 100 6), 82;:$ 83%
Mil» 1003' 6% 82?$ 82%
NorgKomAm 10lftl(Ji?$
Oosteuro's o 106%)
Palestina 51 104% -
P. L.M. 106 105%
Par.'19 Pr. 5 f 93,% 93%
Par.Url.».)-» t 102% 102%
Philips Zw. 5 99>$59)?»j
Pnilips 5 93%333 3
Pr.L<anJö3b%i )i 963 96)$
Pr.Laudeso.U' 95?» 9o>$
Pruisen O <i 76% 77ft
Pruisen '27 0 72*
K.W.E.iopt.) 6 82 }f
K lx. lust 81
Kuur Gas 6% 83% 77
Ku menie '1 77 76?$
Sciilucusoe 6 82% 82%
Sheil Un. Am.5 88
iioinHalsxeft 160j
Siem H.cvü.6 164
Suc.G Beige b 102
60e. Idro'ei.ó 85% 83%
idem H.K. 83%
UuUn.deig 5% 94 93%
Vincent,us a 96/» 96;*
Winters.1 o 8J/r 8J

idem 1l.1L 8J,'$
ZUncu f 4% 99?» "99?$