Nieuwe Leidsche Courant | 1930 | 11 november 1930 | pagina 10

1308% 1 - ,299% -

Beurs van Rotterdam.

r 4e officieel* aoleerlm

MAANDAG 10 NOVEMBER.

tank v Onr. anket

Ted. Bankinstelling

B O 6 103 U
1016 4% 10214
1916 4 94%

O. 6 100%

P. 5 99

Schuldbr. 5% 101

P. b 1110

P. 5 99

Grondbr. 4% 100

Algem. Friesche Hyp bk.
Alg. Hyp. Bank
Alg. Hyp. Bank
mst. Hyp. Bank
Arnhemsche Hyp. Bank

Dordrcchtsche Hyp. Bar'.
Dolftland Hyp Bank
Eerste Ned. Hyp. Bonk
Frlesch Gron Hyp. Bnlr

Hyp. Honk
Gronlngsche Hyp. Bank
Haarlemsche Hyp. Bank
Insulaire Hyp f

Mü.

INed. Voorscliot bk. Schuldbr. 6 98

Hyp. Crod. i. Ned.
dito

Ned. Hyp. Bk. Veendam

O. 5 99

P. 4% 100
4% 101
4% 101
P. 4% 101

P. 4% 101

p. 4% 99

P. 4% 101

P. 4% 1 OU 1,4

P. 4% 100%

P. 4% 101

P 4% 100%

P. 4% 100

P.4% 100%

Oostelijke Hyp.

Residentie Hyp. Bank.
Standaard Hyp Bank
Sted. Hyp bank

H.br. 4% 100%
p. 4% 100
P. 4% 100%

Utiechtsche Hyp. bnk. Ser. V P. 4% UI

p 4u ioo

ik P. 4% 101

P 3% 83%

wache Hyp. Bank P 4% 100%

Werkzaam In het Buitenland

•n. R(jn Maas Hyp Bk. 6% 99

Seheep^veibnnfl Mnn(tPh«ppüca

Berate Ned. Scheepv Mjj P. 5 100

S.h.»P„8hv|ihn P fi ïoo -

srd Scheeps Hyp bnk P. 6 100

?r. Ind. Cult. H(j. Aand.

id. Scheepv. Unie Aand.

Javasche Cultuur Mij
Senembah Maatpü-

^nd. 306%

Aand. 102
Aand. 226

tmsche Grondbr. Bank O. 5 100%
Grondb. 1915 O. 5 101%

dito 100 O. 4% 101.%

dito 1910-14 O. 4% 100

dito O. 4 91%

w "j de Vrlendacnap o.c sata

IJz. Spw. Mjj. Aand. 118%

1 ^'1 iTEN VAN AJU'IUKA
Erie Spw. Mü gew. Aand. 31

eest courante aandeelen had hte aanbod de
'erliand: Amorlk. waarden eveneens aangebo
■n; aand. Citle's Service maakte een uitzon-
irlng en waren gevraagd. Rubber annd. goed
■llshoudend. Ruime handel was In Stedoltjke
Obligaties en Staatslcenlngen. Obl. Philips on
ten goede vraag.

mme de u i» MARCE,jIS

INCOURANTE FONDSEN

64 aand Frlesch Gron. Hyp. Bank

65 4% H Elfciihrth kerk U'dum 1908

67 6/100 4% Rotterdam Ofrerte

68 Annd. Vjst Goed.

69 Aand. Ned. Scheepshyp. Bank Offerte

50 8%100 4% 8/tOO 4%% Rott.
Hyp Bank

200 1/500 5% erg. Transntl. Hyp Bk
100 5% Idem Idem
1 Opr bew ten Hope s en Co. Hand
del Mü-

Aand. N V Overh Tnbr Lewcdag nZ
4-200 onderaand Smit en Co Machfabr
Klnderdük

1000 aand. Ned Hout en Heipalen Mü
Aand Mü v As- Mrs. en Belcenlng
der Stad Rotterdam.

3-1175 aand. Ned. Tranaportverz Mü
1000 aand (15% geat.) Rott Llkwl--
datiekas

100 4 Coop. Woningver Gem Elgend
annd. Pntrla verzekering Mü
10-100 7% Priesters v d H. .1..hannes
te Ueutersdorf a Rh. Ie serie (opr.
1/1—1/7)

1-5000 aand. Pagbl Do Tüd

1-1000: 1-500 5% Obl. Cnnp. Beet-

100 3% Ned. Centr. Spw. Mü.

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL
MAANDAG 10 NOVEMBER 1930.

beteekent noteering ln dollars per aandeel. t noteering In Rubriek II

1 gedaan i

laten.

gedaan en bieden. L laten. b. bieden.

RUBRIEK A.

Actieve Fondsen j

1.30 1.40 1.50
1.40 1.50 2.00

2.00
2.10

2.10
0.20

2.20
2.30

230
2.45

Kolon Bank A
N.-I. Hb. 1000A
N.H.MÜ./1000CA
N.H.Mü. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)Cva
Relchsb. (I>.) A

A. Kunstz. U. A.
Berkel'ePat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.ilIj. A
Holl. Kunstz.I.A
Int. Viscose A
Küchenm.Acc. A
Küchenm.Ult A
Maekubee.A
Marg._U.cA ƒ1000
Nederl. Ford A
Philips' Lam p.g A
Philips' pref. A
Philips' G.B.v.A.
Philips' Pr.VV.A.

Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Alrcr. cA')
N.Wollkamra. A
U. St.Leath.cA')
WlntershaU GA
Zw. Lucif. M.Ü.A
ELECl'R.,
A.N.I.E.M.NbvA
N.-I. Gaa MU. A
N.I.UasAL NilvA

A.GasEl.CvlOA')
a Serv. CvlOA')
Middle West cA')

BANK EN CREüIETINSTELLlNüEN.

355 -
226%-

INDL'STRIEELE ONDERNEMINGEN.

108%—
46% -
75% -

76§
17%8%

06 8.4 2033

69
61 -

99% -

BUITENLAND.

71%-
62K H

Alg. Expl. MU. A
Boet. MUob. A
Redj. Lebong A

Dordt Petrol. A
Dordt Petr. PA
K. Petr. MU. A
Perlak Petr. A

Con. Oil CvA 10')
PhiL Petr. CvA')
Tide WaterOvA')

HoIL Am. L. A
H.A.L. g.E.v. A
Kon. Ned. St. A
K.N.SL natBvA
N.Sch.v. Unie A

Vorstenland. A
Vorstenl. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-L S. Unie A
Poerw. Sulk. A

Dell Batavia A
Dell Mü A
Dell MU CvA
Oostk. 1000 CvA
Senembah MU. A

Ereug&Toll A

Ch.Mllw.CvlOA')
Chic. Milw. cpA
M.K.Tex.CvlOA')
.Wabash Rw. cA

GAS, TELEPH., TEL EN WATERLEIDING MI JEN.

1267 -J111 - I - -1257 -

211%-[1 - zlOj -

1-15* -I - "Ii111|2i0% -

BUITENLAND.

I Si-1%|i7% Ii7><

19%-| 19) -|ló>ï9>8| - I 194 I1,J 19 -

BUJNBÜUW-ONUHtNEiMLNüEN.

|117 - 11105 -|110ill»|110§ -| -I109§ -|1

j rj i| z i| r i| 1 ij 1 rj 'I z

PETROLELM-ONDERNEMINGEN.

329-4 - 31740* 318 9% 318%19 315§8% 13%6% 310 44 311413

120*-| - -|1|l09 ll|lm -

BUITENLAND.

I 12 -»I104§Kl1 10H-- 10tf%;1 J04-I

1 8%*-| 9' - I1 - i - -j - -I - -I

SCHEEP VAART-MAATSCHAPPIJEN.

j.41 4(14044!l404_ 1 -|

SUIKER-ONDERNEMINGEN.

1114 -I -I11124§3|1

337 - 372' 5" (374 - 37540* 373477 174* 75
294 j295 9b%9ö

306* - 294 j294

186 - 180) 180)

30.4-1I -I -

294 - 295 9o'-9ö
180)1# 182» 131 -

73444
180§ -

113 4

372. 44'
1805 -

TABAKS-ONDERNEMINGEN.

-|306§ - JJ

Alg. B. Jav. A
Am bal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A
Batoe -Sum.- A
Belg. Nederl. A
Dell B. R. MU- A
DelLBatayla cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nltl C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kali Telepak A
Kend. Lemb. A
KoL Cult. Cie A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Land C. A
Malab. Rtibb. A
Ned.A. Rubb. A
N.-I. R. en K. A.
Ned. N. Plant.A
O.Java. Rubb. A
Prean. Rubb. A
Friok C. MU. A
Rott. Tapan. A
Salatr. Plant. A
Serbadj. Sum. A
Silau Sumair. A
Soerowinang. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Balata A
Tjibantjet A
.Tjlboeni Tjlp. A
Tjoeroeg A
Ver. ln. Cult A
Wai-S. Rubb. A
WaringlnCult. A
West Borneo A
W. Java. Lb. A
Z. Prean Rb A
All. S. P. CA i
All. S. PI. CA
Int. F.b. CA

'.'80 - 268d 71

280 - 268d 71II

|315 -13054413054-|305456|

DIVERSEN.

|442 —J111 111441 -

SPOORWEGEN.

,8h i| 7>»si|i| J^*4I I - "1

174"! 164'-I164*-!I04'-I 11116^4*

RUBBER-MAATSCHAPPIJEN.

37%-

40 -1

324-
1044
109 -
1514-

654-
36 -
50 -
19.4
1064

90
1654
31
94:
40%*-
94-
31 -

110 -

424-

136 -

324-
100 -
5143-
814-
160 -

01:§34

02434

10244'

1093 4

1014 S3

AANDEEI.EN.

- 704 -

- 764-

V. K. Ie K. 2e K.
BANK- EN CRED1ETINST.

Amst. HuuKA 1774 - 1764-
Am.Liq.kasA IU8S 1031
Bnk-As.óno A 43% 43) -
FriescheB. A. 80
ueld. Cred. A 102 101:4 -
H.B.Z. Am. A 604 - 604 -
IndDisc.Mi)A 44 44 -
Ind Disc.M cA 6% - 64-
liol Bnk CvA 1644 - 158 -
Al.llijers B. A 1184 - 1184 -
N.I.Esc.Mij. A 81 73.4-
Nlt.sc.MyUA 784+ - 74 -
N.I. HandU.A 1334 - 132
NedB.lOOOcA 248, - 253
Ned. tL Alij. A 1504 154 -
UotUUaiiK A 103 1024-
IVent. B A 135 1344 -
1'went. B CA 135% - 1354 -
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Hull.-Texas A 684 -
INDUS. ONDERNEMINGEN

Aku CvA 70
Als. Norit A 74
Allan Co. A 394
Amst Lett. A1474*
Amst. Sup. A 82
Hatav.Mars A 314
vd BershCvA 1984
Bergh209apA 104
BersKWlanA 1054
Bersh200bpA 1044
Bersl'MObpA 1034
v.d.BergbFA 111
Berkel cA 644
Uaivé c.p.wA 103%
Cart.Scholt.A 203
CentrSuikcA 49
DelftLeerLA 29
E.N. Kogel. A 108
Electro A 1424
Elect.Dordt A 87
Excels Met. A 61
Gekr.Vaik A 1954
Gekr.ValkpA 1284
Gouda Kra A 228
Gouda K.a.p.A 82%
Gouda K.b p A 854
GruyterApA 107%
GruvtBpwA 1124
HEEM IF A 85
UEEMAF pA 96
lioek MZst. A 294
Hol'.Meei A 274
Holl. Melk A 554
HolGwBet. A 3354
Holi. Urau.l94
Hol.Mrg.pwA 102*
Holl.Mars pA 1014

Iut.Gw.BetA 136
curg. A.P.A. 1034
Jurg.lOOBPA 1014'
Jurgl2O0BFA 101
Jnrg L.P.A. 1015
Kond. bet. A 297

1004-
004 .-4
1004%

V. K. Ie K. 2e K

Ivon. Roijn. A 624

Konlievn. dA 1124

ICN.Gerr.vKA 333

it. Ilrocal. A 1424'

K. Brucad.cA 1414 - 141 -

Ivllch Acc. CA 85 81

Kllcb.Ultr.cA 86 -

1tw.1tta Cho. A 964 964 -

Loord. Glas A 344 - 274 -

Leenl Glas,pA 314 30* -

Lijempf A 111 - HO3 -

LijinlJelft CA 384 -

LymUeirtcpA 74 734-

MarsUnU A 226 220* -

Vlarg.U.c.p.A 1244 - - -

NaardChemA 364 344 -

N.l. PorLU. A 80j 78

N.WoritspAA 105) 107

N.Giyt 8p A 413 410» -

N'.GistSp. cA 416 415

N.Gut P500 A X*

N.UutP P. A 14' 2*

N. itauelf. 3 416 4134-

N KunstzGB A 57 57 -

N Kuustz. cA 57 54 -

NScueupsu! A 73 71

Phil. GB A 255i 195 -

PhilipsiliicA 233 200j

Phil. G II P A 125

ivumiuenhölA 330

itut. ..<rju.t. 246 235 -

ltouopv. V pA 90 934

Kutten UlerA 133% - 13i -

Kijsdyn a 23% 22% -

öcüelde NBA 78'

oLopinSp A 130*- - 1254 -

Stokv. HP A a 92% -

atOH v. 6'JJ Pii 83 80» -
atukv.lOOOpli 834 - -

aturkjlacli. A 62 60j

Pwynstra pA 80

Utr. Aspli.prA 50 4 50*

Uuie lJst. A 80 -

Ver Blikt A 170J - 179j

V.Ulieinr. A 82 82 -

V. Uhuui.f PA. .90% - -

V. PapGeld. A 150 140*

VPvGehl PA 127 - 126

V. N. Kubb. A 30

V. Tuuivt. A 51j -

V Tuuwf p.A 80% 89%

VicLBisc. A 153

vVesuaulk. a 47 43 -

W'est.auikcA 40 43

vViltun l> A 57% 54 -

IJsolwerf PA o

Oeepia a pi 100*

Zee 1fa B »A 90

Zwav. Met;. A 103% 100

BUITENLAND

Arbed a A'JO -

Aoiöeota cA1.' 4jf

A.udciauBCA' 6^ -

AmbOinhcpA 20%

Am. ut co- 37.- 36 -

aui.La.iacA 15j 15» -

Am Jiao.PA-1 50 - 40 -

A etiaatst.AA 11%

AuiMi'ieLcA'j 3,4

Aui-ndeccpA 12 - 12 -

A.uom.Kt.cA1^ ol4 50%

Bayuii UlcpA 93% -

V. K. le K. 2e K

Bar(4) 2000A 924

Corp Sucre 270* 25? 262
Detr. \!rcr. 1%? 1% j
EmBrautcA'i 24 2j -
FarhenlG.UV 1374139? 139 -

Idem H.K. - 133'4

Fisk KubcA1» 14) 14
Gen.Cig. cA1' 40 30

GenElectrc V' 43» 47j

GenMotorcA1 34') -
Gillette c.<\ 26 427%
Gulf SlC.AG 28 25 -
Hu ls. M cA'i 194 - 2l
Int. Hos Mc A 5% - - -
ItoesptTncA'i 704 634-
ICennccott A1' 244 i - 26 4
Nat, Cnsli.eA'i 30%' - 284-
NevadaCpcA 10 94i
NovadelAcA" 34,4 34 -
'Jugre ilarAf 225. 218
Separator A 107 107
Stand.Uranda 154 15.4
Stu.leoUvGA:> 204 - 19.V-
TeuuCotCvA'i 9 8 94 9.4 -
U.S. Kubb cA'i 13/r 13 s -
J.S. Steel CA 140 - 1304%
VV. Pump cA 77 734-
W. Pum.i. PB 84 - 81% -
EL., GAS. TEL., TEL. EN W.

A.iN.-l.CZ .l.*A 266 i

BUITENLAND
AraNat-jj.-c.\ 7 5j 6
ids n H.K. 6
AuU'eil'KcV 192 193 -

Ain. TTeltlcA 102

Am.vVWcA1' 634 - 62 -
Ain.vVvV PAM04 5 - 105 -

iraausft- cA. 6ft- 54s

enir PubiCA 17 4 - 144
Uhade A c. 326 -
Uit. Serv c,iA1 80 -
Geu. Gas PA 60 63
InL JylrocA 2. I 24%-
Mvld..V. E.V 104 -
>Auier UvA'. 70 65'a -
Pac.P'a il.UA', 22 i - 20% ft
KaJlo cvi'i 17ft lift» ft
Uuite iAiOlit. 10%j 10 s -
HANDELSONDERNEMING.

ijau'jm'ti .V A 34% 344

Bora. Su n. A 145 4 143%4%

Uinp. -vlerc. A

Uuray. d.M.A 97 - 96 i

Gen AtjeuA 1104 - 1054-

il-GiluScli. A 86 -

iOxpJiicutm A 5 j I 5% 5%

H.-v. doll. A 20

doil.Bo.ao A 10 if

rL-V. Krtiss A 27

lU.d it'da.u A 211 210

i.U.d.KJ.n cA 212 212 -

Int. d. Ur A 30 30 -

Java Su n. A 674 674-

I0t4 -

uiu t'SLOi

nl'Sl

104%

i 106

lJo

Moluad.V.A. 70' 63»

NeuKuodnA 4%* - 3%*

.\ed. .Vol i 4/ 45

.1 .-Afria. tL A 20%

Tela Uo. A 27*

V. K. Ie K le K
MÏJNBOU W ONDEKNKM.

Killiton 2e i\ 315i - 307 (ex
Billit.2e Kc V. 319 - 323
OostKorn. g\ 6J% -
OoatBom. r>A 81% 814'-
Salida Mb A 64 6 4 -
SlloengkangA 154
Siugkei. A 103 - 105)
BUITENLAND

PETROLEUMONDEKN.

Dor itseueUA 310 - 395 -

t.N Petrol OA 330% - 314 -
iton. Potr. c.A 330 3174 -
Moeara En. A 360% 355
«loeËulwot 52J' 515
doe En I .v.).' 20')) 2023 -
Pauolan cerl 1270
Pen law i A 83
Parakan A 293 -
Z. PerlatPV 12.50 - 12.--

BUITENLAND
VlidCoiuPct. it e' it - -
Shell LI 11 c.A1 i) 9 4 9%'4*
ide n H.K. 94 -

Stand 100) cA 212

Stand 130 CA 212 -

SCHEEPVAART Ml JEN
H.-Ain.Lcv. A 21 - 21 -
doll.ZArnkA 64 6
dol I.St no. A 9 s 9
dolUStDUvA 10 9 -
dollStodZA 84 - S%-
tav.Uu.Jap. A 73 i 7t -
)av.Uu.J.ov.\ 81 73
LH.LIoyJ A 9 - - -
it-Ned.St, CA 62% - 62 -
KNStO N CvA 62 62
Aon. Pa.tet v 160 162 -
•laasSt. Uvv 81 - 73 -
M. Zee van v A 47 47 -
NSouJa.Uv-i.14) 141% -

62

51

Kott" Lloy.l A 131%

3em.Praa.vv 165 163'

soli, ilv.d.it v H

Stai.Neden. t 130% 130 -

St. Uostzee A 33 - -

St. i'ritoii A 62 4 62j

BUITENLAND

I Merc. 2 OA 154

lMerc. I j Ga 15% -

I.Merc. U 10 A 154 - 15%

SUIKERUNIOEKNEM.

Bodjoug A 131

Bodjong c A 133 128

Uult Vorst UA 110 - 115 -

UultVorstPA 166

liaya aJutt A +0 i

d V.A'du n cA 3Jj 379 384

JavaUuitUvA 312

italioagor A 135 4 183 -

Kalirodjo A 30% 20% -

Ariau Snik. A 150 140

3.1.Suiker cA 190% - 135 7-

Pajottan A 133 134

V. K. le K. 2e K

SuIk.Cult cA 165 - 163 -

TjepperCIt A 445 - 414 -

Tj Lestiri A 144 - 133 -

TABAKSONDERNEM.

Vren Uo. A354%* 359%*

Arendsb. c. A 353% 355 -

Usoeki A 332 - -

Besookl Cv 323 3 '7

)ell Bat c. A 234 - 270 -

Deli Mj c. A 270

Ngoepit A 233 - 285

Dostk. 109 c A 624 - 624"

Seueinbahcv 1 316 320

SoekowoQ. A 273

IVn .-lo-s A 305 - 298 -
THEE-ONDERNEMINGEN

V' l i n I'li —A 574 - 56 -

BalapoelangA23J

.U Moew. A 634 - 624-

Banioew P A 97 4 -

1:111 tasoli A 127 12S -

Ooalpiri A 453 - 457 -

ilalao. Asa A 335 340*

Maswati A115 4" - 115%*

,lelati<o. A 110 - - -

Pan 'iieotan 894 88 4*

Pasir Kau. 93 i - 95» -

Pasir Itaret A 52 -

Pas. Nang.t A 417

Couggiu. A 1954 - 191* -

Sedep. Uult A 422 417

iiu langa A 102

Telega A 215 212 -

t'jimoutjeh A 208 200

TurangUMv 127

t'jias npora A 96 - 96 -

Tilta no. T11.» A 63

.V .av TU. IV 4)4 - 44* -
D1V. CULTUUKONDEKN.

4us. Uult A 71% 674*

iav.Soscn ExA 77 -j - 73 -

Kali Telle A 142 133 -

Kali Tello U A 137 130 4

■toeriutji A 75 -

ilodajac A 63% -

N-4.tLaaakA 5% 5,4

Ngo.uoezi A 33% - 38 -

Penga Ijar A 63j

Pou l Jedeii A 140 -

Preaug Keg A 60* 59

Tjilaagkap A 50 40% -

Tjilongkr. A 115 117

•V.S.iten t.v 8%* - 8%

DIVERSEN

\dm Ball A 167.4* 165» -

Byeakorr A 130o 132-4 -

BijoukEJ pA 1044 1024 -

BiveeaiVr. A 95%

Getn. dig. A 181 180

GeiaEig.pwA 117 116% -

ie.nclig. PA 974 974-

Geveke LA 36 i 34 -

Joudaivsn. A 60

delliugiQ. A 123 129 -

.lout alo. A 73 - 73* -

Houth. Alt. A 6 -

doacn.AlLpA 50i 44j

Goat Jong. A 76 76

V. K. le K. 2e K
Levd.O.Nas A 50 - 50 -
HullerC. niv V 674 - 66 -
N Aann. Mij A 2004 - 1954 -
V. M i. I lav. V. 52 - 50 i 3 -
N-HolExpl. A. 101 - 101
Pal Volksvl A 40 30 -
Pol mans A 37 - -
PoolschlCof A 94 93%-

Kotneü.Iisk 96

The nsen I V 133 200* -
VorFondsbez. 40
VV vers d A 89% - 874* -
ZhSah p 101 A 15S - 156 -
Zh SabclOOOA 157% - 155 -

BUITENLAND
A.Dr G le pr 90 - 88% -

A,l9r.G c'2e pr 864 -
UlwiuotStcA 10% 54-
Uaiuco cA ft -
Marsha! F.cA 354 -
detr.St. tcA1. 6 4)

MoutecatiniA 21L,4

Ny. Forlcp 74 74
Peruv Up. o 54 - 5%
PeruvCpUPA 34% 34
Sears Ko c.A'1 474 46*

Sofiua G A 3600

iVilsoh C.v V' 3 - 3 -

SPOORW EGEN
Dell Sp. a 162 - 160 -
H. IJ. S. M. A 1184 118 -
N.-lnd.Sp. A. 171% - 167* -

BELG IB
N.Mlj.BelgpA 110% - U0 -
3Spl2500cpA 111% 110 -

B.Sp250J0cpA 111% - 110
ENGELAND

Led. II. P. A. 68 69
VER. ST. VAN N.-AMERIKA
Atcn. L'op cA 1934 190% -
Bait Ohio OA 80% 78 -
Uh KLs Pc cA 71 69% -
UhRls.Pc7pA 105 -
DelwHudcA 150

Hi.Cja'crCvA. 9.5

LU.Ctr.Z. cA 4 78

KausUStltw A 46 45
KansU Sth.PA 664 65% -
KausStli.cpA 66% 654
MisKL'KwcpA 77 77% -
NY Out vV. A 6% 6%%

N.Weat c A 207

Pens Spw.c.A 128 f 124
St.LFr.it oA 60 67%
St.LouFcPAt 83 824-
Soutu P. A 1014 100* -
Uaiou P.CA. 1854 181432
Pac. c-p. A 87
»Vaoasa cpAA 48 47%-

CAN ADA
Can. Pac. ca 167% - 165% -
ARGENTINIË

BAlr.r.v cpA 75 -

BHAZUliS
LeopM.C.v.A 27 27 -

v K. le K. 2c h
TRAMWEG ONDERN.

Dedomav.StA 234 - 23§ -

KediriSt vlij A 151 - 150 -

Vladoera St A 4% 4% -

vlftiloeraStpA 29 28 -

Modj. St pA 50) 554 -

vlalan s St A 94 -

UustJav.St A 16 16

OostJavStBA 51 50

se.nJuaua A 114) - 1154-

S-in Cher A 117.)

Wnflt.St lpA 864 -

WestlSt A lli 11%-

VOORL. GEN. FUNI)SE.K

VinUPowBcA 6% 6%

\ss.!tayoupA 50

ta gelen T. A 128 4 - 126 -

BiJenkorf Wb+205 190 -

UentStEisc.A 104 9 -

Ulirvsler cvA 154 -

loom. Steel 21 -

Ford Can, cA 19% - 18%-

Ford (Deen) 164 162 63

iJaininvell cA I 56% 06

Gen-GasEl.cA 6% - 6%

Gotham-silk A 8% 8% -

ilollOraadcvA 97 - 94

ÏÏSiïBfi1 nii - ))W-

..GerritsencA 325 324

.OBf 4300 4200

j.c A 410 - 413 -

,u cvA 46% 454-

PoudoaG-B-A. 140

Procl iiG.C.A 68 -

Kep Steel A 19 17%-

Kep Steel PA 52% - 50%-

Jues A 170 143

Unilever 1000 235

UUM.N ILU.CA270

nllever 10j 262,4

V. O. U. A 270s

vVillOvi.cA t 103 -

Z. It Spw. At 140

GELDKOERS

Prolongatie 1% pC

8LOTKOERSEN

Handelsver. A'dam A.

371

CLAIMS. STOCKDIVIDEN1

EN OPTiEBEW IJZEN
Am. Clt. Pow. Light B.

stock dlv. 3.41
Ass. Gas stock dlv. 10
Centr. States El. gew.

stock dlv. 4
Cities Serv. stock dlv. 6.2'
Middle West no. 1

stock dlv. 2
dito no. 2 stock div. 25
Pac. Publ. stock div. 11
R. W. E. optiebew. 2

V. K. G. K.
STAATSLEENINGEN
NEDERLAND

19-22 100 h 103% 103%
922 500 8 193%lu3%
1 22 1000 S iOJ.'i iW%
i922 2500 6 103%i03;o
913 lOo a lUO-ftiOJ.t

1918 509 v 102Ttl03iV
918 1000 6 10UA10J'
919 100 c. 10J%fl01-ft

1919 500 fc 102jtl02-ft

1919 1000 b I0l>sl0ift

1916 100 4% 102-ft 102 -i
:916 500 4>j 10Js 102 ft
..-/IS lOOo 4: 1U2>j 102>s

1917 100 4% 101% 101 ft
.917 600 4% 102% i02
1917 100» 4% 102 >2 T02>s
1916 100 4 100% 100%
.916 500 4 lOO^RlUO-ft
1916 1000 4 100ft 100; 1

18 06-190j 8 bl;e8l%
tertv.ln. 3 81M 81
l, v NWS 2% 67ft 68
Grootboek 3 81
jroutDoeit 2^ 67ft 68

OOST-INDIB
1922 t 500 A b 102ftl02ft
i922 8 IOOO A b 102ft.02ft

1922 8500 BC 6 102itl02ft
19228 lUOoBU b 102 1102ft

1923 100 6 103103>s
1923 500 6 103% 103%

1080 6 103ftl03%
1921 81000 5% 102ftl02j!8
19z3 500 5' 105% 102 ft
1923 8 1000 5% 102% "102?*
1915 100 101% 101%

1915 500 5 101 100%

19 L5 1000 101% 100%

1916 100 6 101% 101 v*
1916 500 6 101% 100%

1916 1000 ft 100% 100%

1917 100 ft 101% 101%
1917 600 ft 101 100%
1917 1000 5 101%10U%
1923 500 6 lUlftlUlft
1923 1000 ft 100 «00%*
1923 100 5 101% 01ft
1926 100 4% 98ft 97?*
1926 500 4% 93 97ft
1926 100J 4% 98% 9oft

idem H.K. '08 g

1920 lOd 4% 98% 99
1929 500 4% 98% 98%

1929 1UOJ 4% 98ft 98>j

1930 100 4% 98 ft 981a
1930 600 4>j 98>g 97%
1930 1UUJ 4' 1 93% 98%

BELGIB
Obi.'55 t?7 1134113%
Unit. '50 f 3 1 108% 109%
Stab.leen £7 10J%108?b
Lous.'211000 n 102,4102%
Con a211000J o 102% 1UJ%
Cons. '55t Sb 105.4103
Herts. '19 t ft 99ft 99%
HIOOOO '19t 5 1004100%
I92ofr.26000f 1105% 105%
Ü.1842 10002% 60% 60%
U.1842 oOOO 2.4 63 60%

BULGARIJE
Vlnchtl. *26 7 71* 70%
Hyp. 1892 6 27 26
zeg.leen. '01 ft 26% 26%
Ublig. uOJ 4% 16% 16%

DENEMARKEN
GO 1000'25 5.4 101% 101
Obl. 1926 £1.6 102ftiU2%
Obl. 1928 4 4 944- 944
Blvr. 191220 4 94.' a 94 ft
Blnl. 0.'S7 3% 74% 76
Kr. 1800 f 3% 77% 78
"v'94 o 65% 66%

D.Grootb.33 6t 92% 92
iO.Urootb.35tit 84% 84%
lO.Urootb.36b r 79% 73%
D.Grootb40 6r 70% 70%
D.Grootb. 416r 70 70
IO.Grootb.42 6i 69 60%
IO.Grootb.43 'j 63% 6S%
iO.Grootb.44 6r 63% 67>s
G.GrootUIb b" 634 67%
D.Grooib.47 bi 68% 67%
D.Grootb.48 t.t 68% 07%

ENGELAND
0|1000'o7t 54 106ft 6%s
w ar 1^. tui 105 102ft
runu.U. £.>0i 96% 95.

FINLAND
Spoor '89 34 61% 64%

FRANKRIJK
St.sp. fl '26 7 103%£l02ft
St.sp. fl'27 7 103% 103%
StapiZF '27 7 100%S100ft

NOORWEGEN
Obl. 188* 75% 75%

PORTUGAL
O. Is S. af 3 42% 42%
Kentel. cert, a'6.303 5.90

RUSLAND
C I. B Asa. 6 ft ft
C. Hamburg 5
Lond. 1822 5 1% 1%
Lond'06 5005
Lmi'96 2501- 5 ?s
a31-36 500 4% ft ft
Ur.R.Sp. 61 4 3 ft
Gr. K.S p. 88 4
Gr.K.Sp. '90 4
Gr.ltSp. '98 4 ft
Gee. '80 125 4

fto

MoskK.'86 4
Kurak'88600 4 ft
Kursk. '89 4
Orel Vit 125 4
Mosk-Smol. 4 ft
Obl. 1902 4 ft ft

SER VIE
1895 Fr. 500 4 20 19

SPANJE
Blnn. Perp. 4 35 38

TS JECHO-SLO W AK.
ObL '22 108^108%

ZWEDEN
Obl. 1900 £34 89% 90
ZWITSERLAND
Obl. t *23 6 93 97%
übl. t '24 5 100% 102%
Staat»sp.'25 b 101ftl01%
Staatas'27 4% 9d%i00%*
otaataap. 3.'j 90fr 90-ft

CHINA
Spwgl. 1904 a 55ft 56
1398 D.Ü. 4,4 80 83%

JAPAN
Bult» 10Ub% 103% 103ft
u. S. £9J -< 76% 76%
REPUBL. CUBA
Obl. 1904 a 99% 99
>1 1JOJ 44 92 92
VER. ST. MEXICO
Afl.luOJ af. a 4% 4%j
ARGENT. REPUBL.

Obl. 19

BOLIVIA
Bult '27 I 68
Buit. ^8 7 68
BRAZILIË

68

Obl.'18 20 5 52 53
Fnd '14 5 71 71
Obl '39 4 44%'44%
Bali.'04 £100 5 42%* 30,4'
Para '01 i- 7 9%
KlodoJ.'öó 5 68 e84
ii.d J. 100 68 68
S.Paulo'21 88% 87§
S Paulo "25 8 85 82
SPaulo '23 - 61,4.60%s

CHILI
Bult G 26 6 8,
O. '96 100 6 85 65%
O. '12 100 5 90 90

COLUMBIA
Hult. J. 27 - 70 69
DOM. REPUBIÜEK
Duuau '2.3 5,4 91ft 91

PANAMA
Buit, G 1923 5 94 *4
PERU

URUGUAY

Bu it. '26 5 b 88% 87%
PR. EN GEM. LEEN.

Alkrn, '30 4'g 100>s 101%
A'dam 1923 a lül%10l%
A'dam 1925 a 102 101%
A'dam 1926 4» 100% 100,%
Ada m'27 35j 4 4 100% 100%
A'ilam27-2S 4 4100% 100%
A'dam230c t4 4100% 1014
A'dam 12d 4 4100% J 00%
A'dam '30 44 102% 102%
A'dam '11-12 4 97% 97%
A'dam '30 4 97% 97%
A'dam 1861 3% 91 90 ft
A'dam 1899 3% 94 93
A'dam 1896 24 96 96%
Arnhem'284% 100%101a
Amhem3U44 100% 00%
Arnhem'093% 94% 94%
Batavia 2a o;» 100ftl00%
Delft '3d 4 4 101% 101%
Dorilt 2e 26 44100%00%
Dordt '07 3% 92% 92%'
Lnsch. '25 4.*g 109%101%
Gelderi'26 4% 102 101
Uelderl.'29 4 1014101%
Gelde rl. 30 4 99% 100
Gouda'28 4% 100% 100%
's-Grav. '21 n 107 106%
's-Grav. '18 5 102% 102%
's-Grav. *25 5 102% 102%
s-Ura 25-264% 101%i01%
Urav26 2el4'101%lOl%
's-Grav.'27 4%101%01%*
's-Urav '16 4 98% 94
s-Urav'99-03 36 92% 94
Haarl. '28 4% 101% 101%
Haurl. '29 4% 101%101%
HelmD'28 4% 1004100%
Helm Ü'28 4% 100% 100
Hllv. 191340* 101 101
Kediri 1917 o 100%100%
Leeuw.'21 4,% 101% 1010*
Leid.14-17 44 10d%100ft
Maassl. 17 4% 10J 10J
Maastr. 14 4% 100%100%
Alanstr. 96 3 84 84
Meaau '30 6 100% 100%
N.H.'l4-25 5 101,4101%
N.Holl.lü-30 4 101% 0102*
N.-HoU. 30 4 96 ft 96%
Nijm. '28 4% 100;* 100%

Pr.Keg. 12 44 95;* 95%
K'daui '13 o 1014101%
K'dain '19 6 101%101,%
K'dain '25 b 101,4101%
K'daui '16-17 4:,10J% 100%
K'daui '16 4" 101 101
'dam '25 4 10J^1U0%
'dam'2ü-3j j* 100% 10J
K'daui 4 97% 96

11 H 37% «7%
Scuied. '17 4% 100% j!00?s

Schled. 25 4% 100ftl00%
Soerab. 1916 5 In. 1111:1',
Tilburg'26-'30 100%100%
Utr P 49 44 1014101%
I Utr. Pr. 304 4 101%10l%
i Utr. G. 14 44 101% 101%
ZtrU 0e264', 101.41014
Utr. G. 28 4% 101 101%
I Zanrlv. 28 44 100% i00%
X.-H, '26 44 100%101%
Z.-ii. '28 4% 10iftl01%

BELGIB
Ant |500'2S 5 lOOftlOOft
triirtSHi 27 -i 10941*9%
Brussel *30 5%102 102
Luik 6 103% 103%

BULGARIJE
Sofia 1910 4% 15' 15

DENEMARKEN
(Cop. £100 '01 96* 96%
KopfilOO'OS 4t 90% 90%
ivoi'£lh",l"-l 'J0% 90%

DUITSCHLAND
Berl. t boo b>g fc3 81
Dresil. t 26 I 884 86%
Keul.SlOO 64 31% 78%
Leipzig$'26 7 91,4 90

FRANKRIJK
Parijn 27 103% 103%

NOORWEGEN
Christ. '14 4% 100 99,%'
Oslo aOJ 54 T 104 103ft
Oslo 500J 5% t 102,4103%
irondbjeui 4% 84%' 84%
ARGENT. REPUBL.
Koaar. 100 4 51ft 52
BANK EN CREDIET-

INSTELLINGEN
B.NGmi/54^ 100%10J4
B. v. On. Zk. o 100% 10J4
B. v. On. Zk.a 9d 9d
Centr.VV.Kis4 92.4 92%
Fr.lioll.B oig 1004100%
Fr. Hull. 11. d 100 IOJ
Gem. Cred. 4% 100% 100%
Gem. Cred. 4 97,t 97>s
Uem.Cred. 3% 89% 90
Gr. K. Ldb 0 10l>al00%
Gr.K.'jdo. 4'r 101 loi
HonBuitbk 7 10J 100
lud.DlS.10 j. 6 51% 51%
lnd.lO.UvlO-J6 54 53
KerkCrd.D4.-i, 96-a 98%
Kol Bank 5 1024102%
N.l.Haud. O 4

N.10. L

99 99

NB.bel.w.4% 8d
Prov.Ur.Sp. o 99 99
Vaderl.Bankó 100 100

CrComB 500 6 104 103%'
Jr. C B 5000 b 103% 103%
Cr.C.B.lOOJO 103% 103

Kent. B. S 7 854 s 85%
UUeut.BleSb 75% 74Ja
DKuutB.2eS 6 75% 74;g
L. D.Kijnp. r'i 93% 96*
LKheiupr. P 7 92% 92%
LdbSchlosrfï 8d s 8J
LndbkvVst(7 92% 91%
ted. O f 83* 81%

I.Frios'/s 4,4 100% 100
l.Fr 2v.u. 4% 101 101
Alg. TLB. 4 94 94
4uist. H.B. 4.4 101 101
Arnh. H.B. 6 101%10U,'t
Aruii. TLB.4% 101 101
Arnh. H.B. 4 94 94
Baua(.iIB44 100 100
BotUwrlB 4% 100 100
Boaz Pbr. 101 101
Uentr. HB4% 100 100

V. K. G. K-
Cred. H. B. fi 1004100%
Urod.HB.54 99 99
Ured. H.B. 5 98 98
Delfl.U.B. 44 99 4 994
Dordr. H.B. o 101,4101%
lOordr.HB.L» 101 101
EN.Hypbr. 6 101% 100%
lCNHypbr.4% 109 109
KN.Hypbr. 4 934 93
Fr.-Gron. 4 954 95%
s-Grav.HA44 HXi jlOJ

s-GravrtS 4 s 100 :luj
s-Grav d Mli 109 10J.T
Gron.rf.B. 4>» 109 i 109 i
llaarl.rf.13. lOJftlOi
tiaarl. tLB 4.4 101 101
Holl. 11. B. n 101%100%
doll. H.B. 44 101 1U0
Holl. H.zp 34 81% 83%
H.B.V.Ned. 4 93% 96%'
Lusuiaire 5 101 101
Insulaire 44 1004100%
Mlj.H. UrN4% 100% 100 3
Mj.U. Ur.N.4 93 93

Nationale 54 101 101
NriVeend.44 100%'100 g
N.H.Gr.or. 4?» 100 loo
Noordwest o 101 101
Uoscei.d.rf. 5 101 101
DosceitLBl t loo 100
DverysiIBl lOJ's'looft
Over.jsHB 4 97%10J
ProV.iLB. 4 IOJ 109%
Prov.H.B.4% 91 100
KesMBV-1.1 100%10J4
Kott. TLB. 5% 101 iglOl
Koiterd.ilB.j 10J,3 IOJ
Koic. H.B. 44 100 99%
Stand iiB 4>4 100 10J
oled. d.B. 4>i 100,41004
Utr. H.B. o 1014101
Utr.HBl/7 4% 101 100%'
UtrdBo/il 4.--» 101 100 3
Utr.dBv.u4?» 101 100 3
Vaderl. d.B. 0 101 101
Vad. 4/10 40» 100 100
VVestl. H.B. o 101%10i%
VVestl.di3.44 101 101
ZeuuwA-UMOi 100%10J4
Zee u wd E4;» 109% IOJ;-»
6wuff.vTh> 10J,'SIUJ%
Zuider dB o 100 sloO;*
giUider 1/7 44 101 1U1
Zuider d.B. 93 93
2.oid-iiou. 10J ft 100%
giUid-iloll US 100,» 100
Ziud-JlolL s 94 01
Werkz. In Buitenland
Holl. Texas 0 100 100
Nd )ositries 6 100 100
2eN.VV.Pac 5 65 664
2e N. >/.Pac44 65 65,4
PretoriaE 5 99% 99.4
Pretoria F 5 99% 99%
Pretoria 44 82 82
Pretoria 4 76% j 77
Scheepsverband MUen.
Amst S. v. 5 1034100%
Holl. Sv. 4% 84 844
•Ned. Sch. 5'» 100!» 100
KottSch.Ho 4 100 glOOft'

BUITENLAND
Arg.-NatL. 6 78% 78%
Arg.-Nat. K.i 72 72%
Hyp.Bogot£7 83 83%
Pr.Zentr.il 0 94§ 94
HYPOTH. TEVENS
BANK EN CRED.
Banque do Pia*93% 9J
BayerHvp 1 87,1 88
Bayer Ver 96% 96
10. Hyp.B,l/i 87 85%'
Dl-lypBJ/i 87 85%
Kh.WestfBC 86 86
sllelis Bcr. 86 489% s
WUrtH. B 863 86%
INDUSTK. ONDERN.
llergh. O 5 i03%102»
Bergh Emb.1024102%

V. K. G. K

Calvé '15 0 5 102 104)
Uentr.Suik.Ui 95 95
ConSnltt 054 904 91
Dint Snik'25 9393%
Furn.Stokv. i 13% 12ft'
Gekr. Valk 6 102 Ji02ft
Gondak. <>5 95'*' 96ft
HeroConOa4 100% 100%
doll. Mee 1 81%83%
LeenlGlas 54 73 ft 71%
Lev.Zaep 54 102%'102ft
v.d. Lnict O 7 1044101%
MstrZkvV 175 100% -
Meel N.Bak o 102% 109.4
.MeeiN. Baku lOOii-lOOiV
N.LPortU'25o 103,4034 s
N. Kaustz. o 102 101%
ltade mak. 0.5 93% 94
00c. Cental 7 102% 103

vVestSJik 4ft' 94' 9-i
ZlQ<*«Uamp. 6 103% W-)*
Z.d.liior '2co 1014101%

5% 102%1024
Br.delaCh R. 103 103%

C. Caoutcb. 8 93 92%
Cont Guji.vV.7 90% 90

D.LlnoIcn a 824 82
G dseukieli. 6 90%' 90%
Jutenoff S 7 90% 90%
HurpenerCD 794 604
Ilseder H. 6 82 81%
KaliSvuSd). 102% 101%
KaliSyn E64 97 964
Krupp b 74% 74
Mecu. \Veber7 78% 78
.litt St U O 7 78 78ft
Osram Ges 7 93%CJ8%'"
Kh"iuElbE07 89 88%
Sarre Ac 692% 92
SmSolöOJOo 101 103%
Siein d'26 e% 97% 98
Usiu.Haln 6% 100% 104
V. Stain w 76% 764
VStah!w25J6% 78 ft 764
VStahi 20j 6% 79 78
VSthwSU 64 784 784
Vict.StioK 6% 82% 824
Vogel D. K. 804 80*
Zeiss t 100%00,4d

EL., GAS. TEL.

TEL. EN WATER

A.NLEM 9 5 102
Auieui '39 o 102% -
N.-L Gas 15 5 102
N.-lGas 23 5 101% 101%
N. I. Gas'l I 4% 100% -
N-lGaa'27 44 100..%'
N l.Gas '30 100ftj
Noor Gas 2% 57%

BUITENLAND
Ass.UasEi.5% 90% 95%
Bad. Et. b 83% 83%
Berl.Stad AG.7 93% 93
Ben. Stad b% 79 7/4
U St Electr.54 69 64;»
U.StP. ot L. a,» 89 ft 86
(.ereHydn 105 *1054
UitServKGBj 8-,% 76%
cit.öerv.JOi. 5 76% 76%,
UServ. C \V 5 80 79
UServ. EvV 5 76 4 733
«MtServ.P 0% 88
Con. Kw. 4%' 96%
tonUeige'-,.. 101 >*100%
uavarui 7 1054101%
Katanga 6 101% 105%
N.Y.Tel$hl% 103% -
Pacif. Gas o% 10 bi 107
Klieiu vV.'2ó t 99;»' 97%
Khein W 27 6 84% 84
KWE.(c.OJ28 6 83% 83
KVVE leo) 26 8.3,-» 63
Sachs Wrk b% 81%

V. K. G. K.
MIJNB.ONDERN.

Llmb.Stk.5% 102% 102%
Mulier '11 t> 99% 99%
Muller '13 5 99ft 99%
N.Ont Stk. 6 80% 80%

BUITENLAND
CarMagn /6% 102 102
Esehwell tiJ" 91%* 91X
Katanga 6 103% 103%
naus.'eldCO 77 78
Mansf.EOH 77 78

PETROL.-ONDERN.
Ost, P«.tr 4% 09ft 99%
KoaOle 4 90%90ft*
Kon.Oi.'e c.o. 924 9;%
RL'BBEKONDERN.
k m.p'lt'ubb', 101* 100%

SCHEEPV. MI JEN
H-Ain.L.500 r. 704 664
Holi.Stb. O 7 654 51
Hoi I. Sto O fi lOO'glOO!^
K.H. Ll07d 7 42% 41
K.H.LI, led) 41% 41
K.Ned. Stb. 5 100ftl00%
K. Ned. St 44 984 99
K.Ned. Stb. 4 96% 964
Mail HAL.5% 89%' 87
Stm. Ned.O 4 96 ft 97

BUITENLAND
Mens.Mar. O. .103%03%*

SUIKERONDERN.
H.VAMain 44 lOOftlOO,'»
H V. A'dam 4 96 ft 96ft
.Moorinaiui 5 94 ft IS*
Paugg.gred 7 101 103

DIVERSEN
A.Rallast M 6 105 104%
A'dam Grond.-10041004'
A'dam K(jt05 100% 100%
Blauwhll 44 103% 9d&
Blauwli.v.3 4 96 4 96
L.Meerdv.44 96% 96%
L.Meerdv. 4 87 i 86%
Landbank 05 75% 75%
Alulier C.V.6 984 984
Muller U. V. 5 94% 94%
Nat Gb' D 6 lOlftlOl.f
Nat.Gr.bz. 05 101 101
N'Grb.1900 4 4 1004100%
NatUr."14 4 4 100 100
N ed.Gr.br. D.) 100% 100 4
N.H. Exp.MiJó 101% 10i%
Schev.r,x 1 10141014
Stadh. IiVau 6 102%lo2,4
Tab. Unie c 7 6% 6%
Vrle.ssev. 4 96 96
Vrlessov. 3% 904 91

BUITENLAND
CWgLits O b 104403%,
DK'ijkwsf'26 6 10i"40l4
DKijkswC'27 i> 1014014
HambBauk64 36 87%
dav.ioauz.6» 73 724
JuzerSt. O 8 98% 98%
Kr.AT. 40 U 451 450
Kr.AT.10J O 451 450
Math sp. 7 93 ft 93
Peruv.Cp.B6 84 83
Kuurt eiU'JO 7 87% 87%
Kunrverb.(lti7 87% 67%
ituui voro.e 89, S 89ft

SPOORWEGEN
Delis. 12-ia o 101%101%
Dell sp. 02 DO 95% 95%
H1JSM-25 6 101%10lft
H.IJ.SA126 4 102% 102%
Ul.)SAl'o7-0d 4 97ft 97
dlJSM'10-13 4 9/4 97
UIJSM6902.)% 92ftJ2ft
HlJSAl'0j-0Ö3i»91ft
HIJ SM '66-92.. 90:* 904
Alij.S.S15-2j 5 1024 02%
MSS13-26 44 1014101%
Mij.S.S. 23 4)» 100, i01,J8
My.SS.'01-03 97%

V. K. G. K
Mlj.SS.'03-07 4 97ft597ft*
My.S.S.'23 4 97 ft 96*
Mij.S.S.'67 3% 97 -
Mij.SS'90-913% 93j 93
Mij SS '05-09 3 90,49 90 ft
N. Buurt.Sp.4 82 82
N Centr. 4 964
N. Ind '04 5 1024014S
N.lndl3-14 4-» 100,4004'
N. Ind. 01-0 4 94 94 »j
NeiLlndS'l - -4 894102
Zuid-Bevel. 5 1024

DUITSCHLAND
SL Unt.grij 6% 80 764

FRANKRIJK
P.L.M.I t b 103403%
Par.Orl./0.6 106% 06%
Par. Orl./ cO 6 103% 103%
Parijs-Ori.0.5 102% 102%
Sp.Elz. Lot 7 100
Sp.hlz. Lot... 102% 102h

ITAL1B
Sp.lg. S.A-E 3 444 45

RUSLAND
Mk.Kas.ll 4% ft
Podoi Sp. 44
Kjaa. 125 '94 4 ft
Kjas. 625'94 4 ft
Kjas. 1897 4 ft ft
Kjas 1898 4
tV 1 ad. '90 4
Z.O.Sp. '98 4
Z.U.Sp. '01 4

AFRIKA
MarokSp O.i 103 108§

t. Pac

96 ft

Kr rIO.i 68%67%i

Kana CFSc4 94% 9j>»

naus U öta. 3 794 79%

Miss. K.T.K.4 91% 91%

Miss Pac MB 1 75% 74%

NÏPenOb44 101,4101

A or tV est. li) 96 93%

isSFrAO 86% 86 g

Pac4

Soiltü. P. O 4 94% 94%
•south PR.O 4 97. 8 97
South Ksllw5 104 *104

uuPacvJi>4.» 1 102,* 102»
Uu.Pac.g.D., 99,-* 99%

CANADA
Can Pac. 4. 102 102%
Uau.Pac.S i" s 90 90

BRAZILIË
Sorocab.K 4% 24 24

TRAMW. ONDERN.

l-laags. Tr4 101
Ned. Traui3% 30j
N.-Z-d. i'r. 4;» 90% 90

Se.n, t

92

BUITENLAND
Hag Strass a 83% 64%

FKEMIELEEN.
Adm IOJ'74 114
'743 106 ft *09 ft

idem U.K. 94%
ZW 11 Slim. AND
KntFreib.'02 5.40 5 40

V. K. G. K
FRANKRIJK

Cred. Fo.'80/3 102

HONGAR1JB
Stnhl.Rb. 2% 2 -
StuhlZBvD24 1%

TURKIJE
Leen.1870 afg 2% -

VOORL. GENOT.

FONDSEN

Aciêris 5 96'
Am. For. P. 5 82% 82 ft

Idem H.K. - 83
Antw.O. t.'305 97% 96%

Idem H.K. 97
Arg. c. N. 6 75 75 V»
Arnhem 4% 100ft-100%
Belg. '23 öt llO'^lOd
BrusKas3)5t 100 100
I). Ay res 6% 80 79%
Can. Nat 5 105 %s
CanNkwl%t 100%00%
U. EI.FIani 10lftl01>*
Chnm.F.d.M.4 90ft 89 -
Idem H.K. - 9U
ChMSPAtl-ft 36 34
Uhristianiat-> 100 *109
Uit Srv.CGBö 86 79
Ugr. Do.n B 96% 96
U.Kathai ina 7 94* 83
Ur.Uo n.B. j t 99 99
Ur. Com. 5 100% 10J 2
Ur.Coin. .1.4 f 85 8
Cr. Com. 4 86.485
Ur.FonFr.5%i l00 jlOJ -
Uuna G.D, 85% 84
idem H.K. - 85 3
Cyme us 90% 91
p .s ?j0J 7f 106 108
D.onysius 8 95% 94%
UintlOO'JJ 5% 76% 76%
DuitlUJJ'JJ 5 76,'ft 76.)

Idem HK. 76%
Eiud.iov. .0 4% 96% 96%
^icctio Bel. 0 lOlftlOls
Fiaukryk ',t 118% 119%
t' raukrIo-6 5 109% 100%
jen. 6 95% 95%
Goes 4 96;* 96
s Grav.h. 30 4 97% 97%
cieer.en 96 ft
liisi.sc.iuls. S 93 i 93%
tut. Pow. 6ft j" 92 91%

i 5 95 95

e.nb. 5 994' 99
s Mar. 4 96 93 ft

Müuster 76 3 75
iNat. Grond 5 101» 1.01
Norg.ao.uNj 101 iV10i;b
*Norg voiitam. 10a%10i

Palestina j)- 104 3 ioj/
P. Lb M. 91 f 195*10)4'
P. L. M. J f 106 .f 105
i'nr.Uri.i 102 *1j3
Pui.ipsZw. 5 - 99%)
Puili..s 6 99% yd.-* 3
P.ioeuix n Yo -
Praise.) O 6 bJ 8 ./J 4
Pruisen '27 o 7j- 7
itu.uenie 7 77% 77