Beurs van Rotterdam*
VRIJDAG 7 NOVEMBER.
i B O 6 103 <4
1918 5 103 vs
1917 iV, 102';
1916 4 100'i
1912 4 94u,
Prov. Cred. i
m. Frlesche Hyp bk.
Alg Hyp. Bank
Alg. Hyp. Bank
t. Hyp. Bank
lemsche Hyp. Bank
vrdreehtache Hyp. Bank
Hrtland Hyp Bank
irate Ned. H>p. Bunk
Frlesch Gron. Hyp. Bnk
P. 5 99
Sehuldbi .<>4 101
la.re Hyp Ban
sstr Hyp. Ban!
Ml), v Hyp. Cred. 1
P. 4% 100 -
4X4 101
4% 101
P. 4% 101
4X6 101
P. 4% 100
P. 6 100 ft
P. 4% 101
P 41,/, 100ft
P. 4ft 100
Pift 100ft
P. 4 93
Residentie Hyp. Bi
erd Hyp bnnk
Standaard Hyp Bai
Sted. Hyp bank
Vad. Hyp Bank
Westlandsche Hyp Bank
seuwsche Hyp bank
item. RUn Maas Hyp i
il.br. 4ft 100ft
P. t 101
P. 4ft 100ft
Hyp. bnk. Ser. V i
P 4ft 100
P. 4ft 101
P. 5 100ft
Eerste Ned. Scheepv M(j P. 6 100 ft
Ned. Ford Auto
Mullr n Co Alg MUnb MU A. 6 99ft
Ind. Cult. Ondern. Aand. 60
Ned. Scheepv. Unle Aand. 142
Tnhnk«-Ondernen.lnK<D
mbah MaatpU. Aand. 316ft
A'damsche Grondbr. Bank O. 6 100ft
Nat. Grondb. 1915 O. 5 101ft
dlto 100 O. 4ft 100 ft
dito 1910-14 O. 4ft 100
dlto O. 4 91ft
v H, de Vriendschap sss*
Dell Spw. MtJ.
Rott. Schouwbui
il.GlE
Stad Antwrpen
f 1.85
1887 2ft 75ft
W. MAltCEUS
INCOURan i'L t-UNDSEw.
65 4% H Ellsf
67 6/100 4ft Rotterdam
68 Aand. Vast Goed
69 Aand. Ned. Scheepshyi
100.- 8% Goddelöke Heiland te Wee
485 f 3/100 aand. v d Rorgh fabr A
r 20.1 i-rot wind A Hlllens Sigaren
zlnnlgen In Ned. 9e leonlng
1/500 6 Coop IJsfabr. K'diim
f 1/250.—, 1/100 5ft Dagblad
De Rotterdar
i Rank
Aand v d Meer en Schoep
50 3ft«6. 100 43/100 4X6% Rol
Hyp Bank
200 1/500 5% erg. Trn
100 5% Idem lder
del M0.
Aand. N V Overh fab.
tl. Hyp Bk Bod
Ned. Indische Gas Mi)
488 10UU 4% Chr. Vert
Klnderdlik
1000 aand. Ned Houl
Aand Mil v As- Hlr
aand. Patrla ve
10-100 7% Pries'
to I.en'ersdorf
1/1-1/7)
mlt e
BEURS VAN AMSTERDAM.
OFF1G NO'IEEHINO VAN DE VERKEN. VWiR PEN EFFEC1ENHANDEL
VRIJDAG 7 NOVEMBER 1930.
beteekent notcering in dollars per aandeel. T noteerlng In Rubriek II
RUBRIEK A.
1.50 2.00 2.i0
Kol on Bank
N 1 lib. tuut
M H MO /luuut
Kunstz U. A.
IN ui si kieeij£ ondernemingen.
84.?/s5'
228MJ/4
BUITENLAND.
Ö5j X
2291,'j
723 X
Öiï
132 j -
vLLt iit GAS LEI'H., TEL. EN WA i EKLEID1NG MIJEN.
jj£i j 5j - - rj E ij r|£f
BUITENLAND.
II.CvlOA') |23§-l1I11I|2lHexd
kviuA'l _iX- 233 ft*- 23AX23S Ma -
AestcA'l .1/4 I \M}< X\1 20?,' I 20', JUft -
M1J N CO U w -ON ULKN EM IN O EN.
Alg Expl. MU- A
BueL Munb. A
Kedj. Lebuiig A
Dordt Petrol. A
Perlak Petr. A
Con. Oil CvA 10')
SLheC.Mu A
S. Unie A
v. Suik. A
|115 - j!19 X6*|1120 -|120 1*| 120 -| -|120 -
1122 J
BUITENLAND.
1 12ft-| 112 112 12?6*-|1
'-21 - r| z| z r- r =j - r[ r
SLllEEPV AART-MAATSCHAPPIJEN.
|i42JS-|.42li- I |l43 ft'<439/ I
SL1KEK-ONDKKNKMINGEN.
I112ft- nsx-\11
1 oo),' -
1 is;/9ft'
401ft - 400 2ft
- - 314 -
192ft-
- \jvhih
33."ft - 400; 3*L99o40i 401 - 01 3ft' 401 4*
305ft-!.ill ft 12, - - 512 3* - - - -
182^ - 1189) 92j 191 - |l92 )jll92ft -
TABAKS-ONDEIiNEMINGEN.
[278ft* 1283 ft 1282j 8312.50 821 - -|11
275ft 281ft 278 - 277j - - - 277
275ft 281ft - 278 - 2773 -
- 1 62ft-
4 - .,16 -
Deli MU A
Deli Mu CvA
Oosslk. 1000 CvA j 01.3 I - -i - I
Senembah MU. A |ai5ft - |J16ft |315 -|313§-|
DIVERSEN.
Kreug Toll A |445 -|1 - -I - 111445 -
Sl'OOKWEGEN.
Ch.Milw.CvlOA') 8-ü- j9
Chic. Milw. cpA 15ft-1 - —I 15jf -
1 19ft-I 19ft-I 19ft"
Bandar Kubb. A
Bumlam lib. A
Batoe Djam. A
Belg. Nederl. A
Indrag. Cult. A
Java Cauutch. A
Kah* 13."cull. A
Kali Telepak A
N^L K. e
Ned. N.
Kbit, 'la
Saialr. P
SerbadJ.
V. K. Ie K. 2e K
BANK EN CKKIllETINSi
vmsL Bank a 178ft - 178ft
lm.Lhj.kasA 108 - 103ft
tnk-As.5'K) A 43ft 43ft
FrleseheB. A. 80 -
eld. Creil. A 101 101ft -
H.B.Z. Am. A 60 60) -
Incasso-Bk A 115ft - 115ft
I ml I iioc.Mij A 5ft - 5
I nil Iliac.M cA 6ft - 6ft
Jav. Bank A284 6* -
Kaa Vereen.A156',- 15Sft -
Kol Bnk Cv A 165 - 167
Limb.Bank A 97 ft - 97ft
LoopuytB. A 50) - -
•1.liners O. A 118ft' - 118ft -
N.l.Esc.Mlj. A 81 - - -
NT Esc. Mij C A 82 - 78ft4 -
\.i. HandC.X 139 - 134ft-
Ned. Bank V 240 -
Ne.l. B.lOUcA 247 - 243ft-
245
247
Ned. H. Mij. A 150ft
NH.My.lOOcA 152', - 153
liotL Bank A 103 103 -
Spaarin- B. A 105 105ft -
Surin. B250 A 80 -
I went, U A 135 -
l went. B CA 136 - 135ft -
U VPOTHEEKBANKEN
Werkz. In het Buitenland
Holt-1 exas A 68ft -
INDUS. ONDERNEMINGEN
Allan Co. A 40ft - 40
Amst Lett. A 148* - 141ft-
AuisCSup. A 82) 82 -
Batav.xiarg A 32ft - 31ft-
v.l BergliCvA 198ft - 198ft-
Bergli200ap X 104 ft
lorgl M.lapA 105ft - 105ft -
Bergh200bpA 104* 104ft
dergl HidbpA 103ft - 103,ft-
v.d.BergliFA 113 111
Delft Leerl. A 29
E.N. Ko^ei. A '108
Electro A133ft§ 140a -
Elect.llordt A 86 87
Excels Met. A 57 61
Uekr.Vala A 201 ft - 192 -
Gekr.Valu pA 127 127 /-
Guuda ixra A 226 227 -
Gouda iv.a.p.A 81 ft 82ft-
GruyterApA 107 ft
GruyUOpwA 114* 112,ft*
UEËM F A 85
dEEMAFpA 96
tioek MESU A 293 294 -
lioll.Aleel A 2 7ft -
Hon. .vlolk A 55 - 56 -
UolGwBet. A 3379 337
V. K. Ie IL 2e K
Roll. Draad A 95 94 -
Mol.xirj.pwA 101ft 102j -
loll.Marj oA 100 - - -
lut.Gxv.Bet A 136 136'/-
iirt». A.P. X.102 (V' - 102 ft ft
I uriStK) B PA103 ft 103 ft-
Iurzl201.5FA 10 )ft 103ft
J.P V
101s
Kond. Bet. A 297 23/
von. Heljn. A 63ft 62ft-
von Beyn. pA 114 - 112ft -
vN.Gorr.vltA 321
v. Brocal. x 142ft - 142ft-
v. Ilroca l. c 141 142 -
v ilcli Acc. C X 89 - 87 -
Kllch.Ultr. cA 86 86 -
vxvattaCDo. X 96ft 97 -
Leerd Glas.p X 33ft 30ft -
uijempf A 111
231 ft
■larit. IJ. c.p. X124 ft^ - 124ft
NaardCUemA 35 36 s
77 i 80i -
LxVei
8p A 413 i 413 -
N.GistSp. cA 41J - 417 -
N.Gut P530 A ft» - ft)-
N.GatP P.A 2ft* 2ft -
X. .vaoelf. v 417) 416 -
N KuuauGH A 55ft - 65ft-
NKuuau.eA 57 ft -
NScueepso. A 72ft - 72ft -
NSclioopt xVh 15 50 - 16 -
N Sprlu^atcA 107 -
N.8U d.iveizA 1525 - 15ftj-
P.nt. O/A 255j -
Philips ide X 242 24L
Phil. G B P A 130 - -
Uotri nanhOlA 435 330
•Cot. /rooj. v 243 - 213 3 -
itoappx'. VoA 33ft
itucteu llierA 133 133 -
.lijs lija A 23 i 23ft -
3cueMe NBA 73" 73* -
31. -ipiuSp A 133 132
8tok V. >iJ I p.i 87 -
StokV.UDpB 83 -
atom daeu. A 63 62 j -
I'xvOuatra pA 83
Uuie iJsf. A 80
tJtr. As pa. A 35
Utr.Asph.prA 50 -
Ver Blikt A 181 - 180
V.Chemr. A 82 ft -
V. Clie.n.f PA. 93 93ft
V. PapGei 1. A L5J 15l -
VPvGeld PA l-'u,/ - l&ift-
/ivvav. Ketx 133
BUITENLAND
Aroed a j 410 4(
V. K. Ie K. 2e K
AmBaetS cA1' 63
VnBe.nbBca' 6ft - 63
AmBambcpA 29'/
Am. Car cA1, 39 - 37 -
Am.EnkacA1' 15ft 15
A Glanzst-A V lift - lift -
AmllMeLcAM 3) - 3ft -
AmiiideLcpA 13'ft
Am8in.lir.oA1' 54ft' - 5'3fteU
Bavuk CicoA 9.3 ft - 9,3ft
Bur(ft) 2009A 9.3 -
Com Sucre 270* - -
lietr. A-.rcr. 2,V> - 2?f?,V
Em Brant c A1) 2'ft
ParbenlUCX 141 14') I33ft33
idem U.K. - 140ft - -
Plsic UtthoA1' 1ft; lft
1ien.Cia.cA1' 40ft - 40 ft
GenElec.reV1 43 if 50 -
lieu dotorcA1 313' 345' -
Gillette C.A 85 <3 27ft
iuir 8t- C.A1' 28 23 -
l.i Is. xl cA'i 19ft - -
lilt. Hos XlcA 5ft - 5ft
Keesp rincA1» 72 - 73 -
KeuaecottA1 24 ,3 24 ft 3
8at.Cas i.cA' 31 33 ft -
xeva.laJnc A 10/5 - 10ft-
Sova.lel AcA 32 ft - 34 -
)u jré'.bir Xf 226. 226
Revere CopBf lift
1 107 - 107 ft -
Stand.Braa Is 16 ft 16 ir
Stu lea Jv 4 A" 23 .r 21 3 -
PiiniCo|"Cv A1; 10,, 10 ft 10 -
ide.n Ü.K. - 10 - -
U.5. .taoocA1' 13 13'ft 14ft
.S.St-e CV 142 ,f - 14.' i 3
EL., GAS. TEL.. TEL. EN W.
BUITENLAND
Am Tat 11 - c x 7/ 7ft-
V 11 t'e; I'Kc A 135 193 s
A.u.L'ol.lcA 135 1J3 y
Au. .V.VcA'i 67 63,
ir&ausa- c X. 1) - 7'-
eu.rPaoiCA 19 LJ -
343 326 -
it. Ser/c 1A
.1. .1/ Iro
•li-l.L.V. E .V 133ft - 1)4 -
XAnerCvA'. 73 73 -
Pao.Pa il.J A 23 ft - 23 'ft
,U lid c V A '1 13 ft - 21 ft -
J.iite 1 A d Jt. 11 ft 10 ft -
HANDELSONDERNEMING,
ti^. x'racai. x 67 65
laulaPr. .V* 33 ft 3 37 i
1-Jd.
ADjo.
86
5 Xi - 5ft ,-
d.-V. doll. A 22 s - SJ,Z-
djlU.ioj»i> A 13 -
i.-v. 4*1.4 a 26 - 27 -
lC.J. li'J.i dA 203 - 212 ft-
l.C.iLrfJ.u ca 210/ - 214 -
- 0,5
l 102 KJÓ-3 -
V. K le K_ 2e h
LlnTStak 0 105 - 103 -
xiolu't I.V. A. 70'
8.j I it iJ11 X 5 ,V
Tad. .Vol A 45 - 47'ft -
N.-Afrik.H. A 20ft - 2lft-
Tols Co. A 27* -
MIJNROU W'ONDEKNKM.
Billtton 2e t X :301 - 312 -
dlllit. 2e He V. 317lft - 319 -
TostBoru. pA 81'ft - 81 -
Sail la Mb A 56 -
3iloeiis»kaii!?A 15ft 15'ft-
3iujae.' x 103 - 107a -
BUITENLAND
Pltsb. Co 1 A 30 "r - 30ft ft
PETRI) LEl'MONDEKN.
iatióes' A 21 23 3
v. N Petrol O X 335 334
Kon. Petr. C..A 3.35 ft
doeara Eh. A 373 - -
doe En IWD+ 525 - 533* -
doe Eu l wbt 2125 2 13)
Panolau carl 1270 - 1270
BUITENLAND
VHdCmilPotr 13/ 18 ft -
i.lo.n H.iK. 19' -
Soeii Joe. X' 10^'ll.k 10.V tr
SCHEEPVAART MIJEN
H.- An.ucv. A 23 23 -
iloU.ZA.Titi A 6 ft - 6ft-
■ioll.St n j. A 9 ft - 9ft-
loll. itoJvA 1L 11 -
lolixCi liv 3, 3ft-
iav.Ja. lap. x 73 - 73 -
°-j-{ - 3 -
.L.He I. it, CA 64 62 /-
K.iSto T CvA 64 - 62 -
vou. Paset A 165 164 ft-
it.tc Lloyd A 135 -
soil. >1 v.. lat A :4 7ft -
3t. 11.Nederl. A 133 ft
V. K.. Ie K. Je K
Cart.CiilL A
Crian Sulk. A
daron Jult. A
xledarle CvA
80» - 78 -
140 153
100 215 -
133
Pa;otta i A
idem H. I.
Pra ljo. L'aa X
8ulk.Cult cA
O Lestiri A
Tjoek Sulk. V
■Vat.iet. Pop X
.Vonolaau A
165 -
185 - 192 -
184 193 194 195
194
325 327 -
243 250 -
109 103 -
108 112
165
171
4'25j - 445 -
144 150 -
.34)i - 310 -
500 526
130
33
33
3C. Trito 1 A 62 - 62 -
BUITENLAND
I Merc. 2 >A 16 - 15ft -
I derc. lo G x 16 ft 15 ft-
l.alerc. C 10 A 17 ft - lift -
S L1 HERON DEKN EM.
HoljouA A 131 131 -
doljou-t c A 133 133
CaitVorsiCX 120 - 110 -
CultVorst PA 162 163 -
l'avaJaïtCvA 303 312 -
ivaiioa.Kor A 185 135 -
TABAKSONDEKNEM.
Vren Iso. A 360* - 350*
Aren lab. c. A .350 35ift -
desosKi A 3-20* - 332 ft -
Besoeki Cv X 34) 335 -
Jeli Bat. c.A 231'ft - 232ft-
Teli M J C. A 236 ft - 278 -
Nioepit A 230 23
)jstk. I Ho A 65 - 64 ft-
me nbalicva 627 313 -
>eko won. A 276* 273
i.noeloes A 300 305 -
THEE-ONDERNEMINGEN
'lm ril—A soft - 50 -
BalapoeIanx.A23J
danoew. A 63* - 65 67*
lauioe.v PA 97ft
ran lasolt A 1-3) - 13) -
real para A 461* - 4)0 -
■Las .vit I A 120* - 115 ft-
P.111 '.ïeotan X 93* 83 90
Pisir Kan. A 102» - 10J* -
Pasir Karet A 52 -
Pas. Naa^.t A 417
tou*4.tu A 200* 103
iedep. Cult A 425 - 424 -
Slu laa^s. A 103 - 102 -
L'ele^a A '220 220
fjiraiu CM x 127
rjlasnporaA 96 96
rjiu.no. l'u. A 63
r. I'C. A A 43Jft -
D1V. CULTUUltONDERN.
Ins. Cult. A 72 - 72 73
lav.losc.i ExA 70 76 ft -
Kali l'dllo A 141 145 -
Kali l'ello C A 137 -
Koeruitjl A 75 -
•Lo lajac A 62 ft 63 ft-
3-L.Laauk A 5ft -
l^ouoeüi A 41) 41 -
Peu^aljar A 67ft 63j
Poo 1 Jo leu A 142 140 -
Preau i iie.t .4 60 ft*
Soriano C. A 130
xoeoau Aj. A 7
'V.3.ii.du K.A 8.ft* 83ft -
V. K. le K. 2e K
DIVERSEN
Xdm Ball A 167ft - 16Vft -
Tern. Eli. A 173 - 178 ft -
Ge.nEU.pvvA 115 ft
GemEl*. PA 97ft - 97)ft-
Geveke T. A 35 36
ToudaKsh. A 63 ft 60
A 73ft - 73ft-
Aann. Xlij aue< «w-i -
Ne.l. Bouw A 29.60
NHEx .IPrwAlOlft —101 -
Pol nans A 37 ft - 17 -
PoolscbKofA 93ft
s Jiss 96
oSh 1 X 103ft - 1
VerFondsbez. 40 - -
.Vvers it A 89ft - 'ft -
ZbSaoulOiA 153 -jj
BUITENLAND
A.Dr.G.;Jepr 86 ft
Marshal F.cA 35 35ft -
•letr.St. tcA1. 6ft 6/ftj-
xloutecatiaiA 21 lft -
Peruv Up. c.A 5/ 5"'ft 6ft
PeruvOpOPA 34 34 ftóft
Sears Ito c.A1' 43 ft 4Jexd
Sofma G A 3630 -
«Vilsou U.vAL 3iVS 2f-3^r
H. IJ. S. M. A 118ft - 118ft
M. Ex.S.S. A 136 -ft - 137ft 3
N.-lud.Sp. A 171ft* - 172ft -
BELG IB
T.MIj.Belg p A 110ft - 110ft -
I Spl'250 Icp.X lltft - 111 -
I.Sp'250JJcpA 110/ft - lllft-
VER ST. VAN N. AMERIKA
Vtc.u L'op c X 133 - 193 ft -
Bait Odin CA 82 iV - -
Oil Ills Pc c A 72 ft - 72 ft-
DelwHuIcA 150
Erie Sp.v. a 34
lli.O incr.CvA. OS
lll.Utr.Z. oA4 78 -
t.t.v
46
T 'Out. -V. A 7 f- -
Pens 8p,v.c.A 131 -
St.LFr.B ca 70ft - 71ft-
3LIa»uFcPAt 84 i - 85 -
South P. CVA 107 ft 104
80UUI.PC.V.A lJlft 104
Southtiw. cA 76 70ex«l
South li. A. 76 7jox1
Juioa P.C A. 195 194
U Pac. c-p. A. ö7ft 87ft
xVaoasu cpA.X 51 52./
CANADA
Can. Pac. ca 172
V. K. le K. 2e tC
ARGBNT1NIB
BAlr.r.v cp.A 75
BH A/11 IK
Leop M. C.v.A 26 - 27
TRAMWEG ONDERN. 1
KediriSt.'Hj.A 15tj - 151
xiadueraStpA 29
Malan.! St A 94 94
Sen" Joana A 112 - 1144 -
Sem Cher A 119* 117j
17 St. lpA 86ft
VOORL. GEN. FONDSEN
AmCPo wBe A 94 8ftsx4
Ass. tavou p X 50 50
lateie.tr V 13** -131133
Bijenkorf xVbt 205 - -
CentStE sc X 12 ft - U'«-
Jhrvsler cvA 15 ft
i)OJt. Steel 21
Fori Can. c.A 19 ft - 20'ft-
Ford i Deem 166 161 16S
Ja a-xveil c.A t 56 ft - 66 ft -
Tea.iiasEl.cA 6,f - 6.1-
raTrtUcv X 97 - 97 -
Hu.ls.MLi.cpA 18 4 - - -
lai.xicaoicA 17 ft - 18.VJ
v.Gerritseiic.A 325 - 3;5 -
xloeurEu.OBl' 4301)
aneic A 413 413
toun cvA 47ft 43
isG.it.A. 142 - 1-40 -
SLOTKOERSEN r
Detroit Alrcr. C. v. A. 2 7/16
CLAIMS, STOCKDIVPENlk
EN Ol' 1'iEllEW uZbN
Am. Clt. Pow. Light B.
stock cliv. J i.9%
Ass. Gas stuck div. 12>ft
Cities Serv. stock Qiv. J ü.3«
Int. Hydro slock div. ƒ13.76
Middle West no. 1
stock div. 21
dlto no. 2 stock div. 34
North Amer. stock div. 18
Pac. Publ. stock div. 13
R. XV. E. optiebew. 3
Un. Am. Ut. stock div. lft'
OBLIGAT1EN.
V. K. G. K.
STA ATS I -EEN IN G EN
NEDEliLAND
922 100 k 103ft 103ft
922 500 6 103ft 103 ft
1 22 100' 103ft 103ft
.922 250U r 103ft 10.3'i
918 100 5 laiftlOS^
918 500 6 103 it 102 A
18 1000 5 102ft101 ft
919 100 6 101ft101-ft-
.'19 500 5 1026-1024
l'J19 1000 6 102* 101ft
1916 100 14, 102ft 102-ft-
916 501'4H 102ft 102ft
'16 1001' 4! 102 ,102ft
1917 100 4>i 102ft 102-ft
.917 600 44,102 ft 102ft
1917 1000 4ft 102ft 102 ft
1916 100 4 100tS 100 ft
916 500 4 100 iV 100',
.916 1000 4 lOUftlOOtV
1896-1905 3 81ft 81ft
Cert v. In. 3 81 80?i
Cv NWS 2ft 67ft 67ft
irootboek 2*1 67ft G7ft
OOST-IND1E
19228 lOuO A 102^102-fr
19228 IDOObC b 102 j 102ft
1941 81000 5ft 102ft02ft
19)3 8 1000 5 ft 102ff02fts
1915 100 5 101ft101ft
1915 600 5 101 101
1915 1000 5 101 ft 101ft
1916 100 6 10i4g 101ft
1916 600 5 101 101
1916 1000 5 101 100ft
1917 100 6 101ft101ft
1917 600 5 101 101
1917 1000 5 101ft 101ft
923 500 5 102ft 101
1923 1000 h 101 100 ,T
,923 100 5 lOlftOlft
1926 500 4ft 1
1 98ft
1930 100 4 98 fir 98-ir
BELGIE
Obi. '55 1». 113ft 113ft
Buit. '5ö t 7 109 109
ötab.leen £7 109ft 109ft
ous.'21 1000'. 102ft 102ft
Cons21 1000J h 102 it 1021£
Cons. '55f b 103 ft 03 ft.)
Herts. '19 t 5 9'Jft 99,5
HIUUUO T9t 0 99ft 99,-/
192ufr. 5001 6 104ft 104-Ü-
I92nrr.25000t:. 105 105ft
0.1842 10002ft 60ft 60ft
BUI^GARIJE
Vlucht., ftu 71 71-fr
Hyp. 1892 6 2bft 26ft
Ublis. 0 1 4ft 16ft 16ft
DENEMARKEN
Obi. 192e it 102ft 102ft
Obi. 1923 4ft 94/894ft*
Kr. 18001 3ft 76ft) 77//
biuui. O '94 a 65ft 65ft
DUITSCHLAND
I'UU £lUb'_4 1 100 100§
D.Grootb.33 6t 92ft' 92
D.Grootb.35 6r 84ft 84ft
l).Grootb.3ü 61 79ft 79ft
D.Grootb40 6t 70/i 70ft
D.Uruutb.41 6t 70 69ft
U.Grootb.42 lit 69ft 69
D.Urootb.43 6. 69 U8ft
D.Urootb.44iii 69 68ft
U.Grootb46 bi 08ft 08-ft
D.Gruuih.48 iiT 68ft 68ft
Beieren 6-, 81.» 33
..rein* '5 94'» 94/,
ENGELAND
O81000'37töft lOüftoOCA
XX ar L. 6UT o 103 lOz/4
d uinJ.L, £50 4 96 96ft
V. K. G. K
ESTLAND
Obllg. 1927 7 71 ft 71
FINLAND
st.sp. fi '26 7 102-£02ft§
-'•tsp. fl '27 l'J3'ft 103ft
T-sn.7,F '27 lOJjfüÜfts
B.v. Inschr. 3 83 83
HONGARIJE
Obl. 1913 4 ft 19ft 18ft
Gou.i '81-9 23Ar 22ft
OOSTENRIJK
Schatk.'U 4ft 60s 60,ft
RUSLAND
Gr. R. S|>. 83 4 -A X
Gr.R.Sp. '90 4 -A ft
Gr.K.Sp. '93 4 tt tv
Z.W.Sp. 625 4 1* ft
IT. Sp.. 50J 4 -ft ft
XV edzGrCr 3,8 -& iV
SERVIE
1895 Fr. 500 4 19 20
1895 Fr. 2500 4 20 20
TS J ECHO-BLO WAK.
ObL *22 e 103[JT08 H"
TURKIJE
GeOn.S. 500 4 7ft 7ft
Bagii. bp.'O) 4 4Ar 5ft
idem H.K. 5ft
Z XV EDEN
Obl. 1900 3ft 89ft 89ft
ZWITSERLAND
ObL t '23 5 98) 97ft
Obl. f '24 5 lOlftlUOft
3taaissp.'25o 100ft
JAPAN
Buit.8 100 6/, 103 103 ft
wUlWllWJ O,, 103/8103/4
REPUBL. CUBA
ARGENT. REPUBL.
Obl. 190.5 o 69ft 69
BL100'J6-'99 4 79ft'
BRAZILIË
Braz. 8 '2u 6ft 69ft
Obl. 1896 o 62ft 52ft
Furt '98 100 79 4 80',
1' un I '83 4 ft 58 66
'b. '83 4ft 53 56
Out '89 4 44ftj 44&
Bahia '89 6 19ft 8
itiude J. '05 o 68/» 63
.lui) J. 100 '-•> 63 63
S. Pa ulo '21 87 87/6
S Paulu '26 80 85
8 PCoff '26 7 75ft 76
idem H.K 76ft
SPauio '23 52ft61ftJ
oPsulM 'U5 6 67 74)
COLUMBIA
Buit 27 70ft 70
DOM. REPUBLIEK
'UAii aft 91Ü 91,5
REP. NICARAGUA
Afg. Ublu 83ft) 83ft
PANAMA
Bult, G 1928 d 91 -
PERU
VerzSFl927 7 78 79
'ki.t.S. 1927 li 57 óift
>uit.S 1928 6 57 56ft
URUGUAY
Buit. '26 4 6 88ft 8-3ft
PR. EN GEM. LEEN.
Alkrn. '28 4ft lOOftlOOft
Alkm, '30 4', 100ft 100ft
Amersf.28 4ft lOiftlOOjF
A'dam,918 5 lülftlOl-A
AM am 1925 5 101-,?r lftj
A'dam 13-4 4ft 100ft 101
Adam 16-17 4X,i01 101
A'dam 1925 4'101ftlOl
A'dam 26 2e I 4 101' )0l
A'dam 19J4 4 97.ft 97ft
A'dam '11-12 4 97ft 97
A'dam '30 4 97ft97/e§
A'dam 1861 3ft 90ft 9u
Aruu. '29 4ft 100ft 100 i-J
Ainh2e'294',101 10J,f
Baia via 2a aft 109 ,'rlOOft
Delft '3» 4ft lOl/élOift
Devent.'26 4ft looft lui
Dordt 2e 26 4 ,101/400ft S
Dordt. 30 4 97ft 97 fts
tusch, '26 4ft lOlft.OOft*
Gelderl.'26 4 ,102 101ft
Gelderl'JJ 4ft 102* 102»
's-Grav. 'Ico 102 102ft
's-Grav. '19 5 102ft 102/4
's-Urav.'26 6 103/4102ft
s-Gra 25-2.ilft lulft lülft
s-Grav26 le 1 4 101 *3101 >6
s-Grav. '29 4' 101-^lOlft
s-Grav.'07-10 4 93ft 93ft
Haan. ie'26 4J, 10J/4101/6
Haart '29 4>, lo.ftlolft
Haarl. '07 4 99 99.
Haart '97 3ft 9óft 96>/
Haart 04 3ft 93ft 93ft
Hi IV. 19134ft 101 lol
kediri 1917 u 100 100ft
Leeuw.'2l4ft 101 loift
Leid.14-17 4ft 101 100ft
Limb. '87 3ft 92 92
jiausst 17 4/, 100ft 100
Maas er. 96 3 83ft ö3ft
Me aan '30 5 looft lOüft
N.it'll -25 5 lOlftiOlft
N.Hull.Iu-30 4 lOilrlOlft
N.-ilOll. 16 4 93; j 93ft
Passuer.T34lj 95/6 95/4
Pr. lieg. 12 4ft 95 ft 95/4
It'.jam 'la a lolftlolft
K'uam '13 5 lOlftlülft
li'Uam 'l'J 5 101/4101/8
K aam '26 5 lOlft lul/4
li'uainTl-ló 4J lOJft 109,4
K'dam 'ib-L 1 ioo,4io9/g
li'dam '13 4* 101 lol
K'uaui '25 4 109 100ft
K'Uaui'26-39 4* 100,4 100/4
li'dam 4 9öft 97ft
K'dam 3 87ft 87/,
Scülod.'17 4ft 100ft00>6..
üouiur. 191o u 100/4 luo/4
courao. '27 109.4 looft
Tilburg'26-'30 lU0ftlO0;-j
utr P '29 4 lOlftlUift
Utr. Pr. 304 lUlft 101/8
Ulr. G. 161ft 101 loift
Utr.G. M ift I0D1100ft
Zanrlv. 98 4ft 100'-/lOOft'
Z.-U. '07 4ft lOOft lOl-.V
Z.-il. '28 4ft lOlftlOlfff
Zutnh. 36 3ft 92/92ft'
BELGIS
Ant $500'28 o lOJftOOft
iriiMse. n v 1091/ 109ft
Brussel '39 5ftl02 102
uuik t> 103ftl03if
DANZIG
Danziv 85?/85>6S
DENEMAiihEN
KopeUh. f 26 5 103ft 103"/
K01 Ti"-''! ,.-3 1 90 'JOft
DUITSCHLAND
Keiii 459*6 ift 7 80/4 80ft
Idem H.K. - 81
Leipzi.,-3'26 7 91?/ Ulft
FRANKRIJK
Parijs 27 f 103 103-fr
ParysCert lOlftlOl,^
HONGARIJE
B Air. #28 fi 80 77
linsar.fi l')0 4 51 51-ft-
BANK EN CREDIET-
INSTELLINGEN
R.NGin:/5 4ft 101 100ft
B. v. Ou. Zk. h 100ft 109ft
Centr.XV.Kis4 92,V 92ft
bT.Holl.B o't 109 100
Fr. H,.lt B. 3 100 100
Gem.Cred. 5 101 ft 102
Gem. Creil. 4ft 100ft 100>6
Gent Cred. 4 97ft -
Gem.Cred. 3ft 89 89'/
Gein. Cred. 3 87 87^/
Goin.Grod.2ft 70S 79
Gr. K. Ldb 5 lOift'lOlft
Gr.lv.LdD.4ft 101 101
HoliBuitbk 7 109 100
üoltüisc.B 6 25 20ft
lud.i lis.19 j. 6 51 51 ft
Lnd.l).CvlO-j6 54'/ 54'4
KerkCrd.04ft 93ft 98ft
Kol Bank 5 102ftl02ft
N.l.Haud. O 4 9Jft 99/6
N.lt Oetxv. 5 99 99
NB. bekxv. 4ft 89 89
Prov.Cr.Sp. 5 99 99
Vadeil.Uank6 100 100
BUITENLAND
CrComB 500 G 104 104
Cr. C B 5000 6 103ft 1035/
Cr.C.B. 10000 6 104!/103
D Kent B. 7 85ft 85»/
Ulient.B leS6 75 75/6
UKuut B.'JeS 6 75ft 75/6
L. I9.liynp.f7 98/, 98//
LdbSchlesHl 89 89/»
Ln.lbkXVstf 7 92/6 'J256
VU.Sted. O 71 82/6 83/,
H YPOTH.BAN KEN
Alfr.HBl-2 4 ft 101 101
Amst H.B. 5 103/6
Xinst. H.B. 4ft 101 101
Amst.H.B. 3ft 85'/ 85ft
Aruu. li. 15.4ft 101 101
l)ataaf.HB4ft 100 100
BetuwllBlft 100 100
Centr. HB4ft 100 100
Cred. H. IJ. 100ft 100ft
Cred. HB. 5ft 'J'J 99
Crud. 11.15. 6 93 93
Delfi.H.B. 4ft 99ft 99',6
Uordr. H.B. lOlftlülft
iJordr.1115.4!, 101 101
LN.Uypbr. o 101//101//
ClXHypDr. 4', 100., 100
KN.llypbr. a 04 93ft
Fr. Gr. 2vu 5 lülft lOl.ft
44«U). 4ft IMi 101 j
V. K. G. K
s-Grav. H.B. 5 lOl.ft lol
s-Grav.HA4ft 100'6100ft
s-Grav HS 4ft 100ft 100ft
s-Gravil.M4/6 100 ft 100ft
Tron.H.B. 100ft 101
Gron.H.IJ. 4!j 100', looft
Haarl.H.B. 5 102 1üo£
Haart HH4ft 101 101
Holt H.B. i 100101 ft
Holt H.B. 4ft 101 101
Holt H.B. 4 94ft 94
H.B.v.Ned. 5 lOlftlülft
HB.Nad.C4ft looft 100
H.KNed. H 4 ,100ft lOJft
Insulaire o 101 lol
Insulaire 4', lüU'6lödft
xl ij.H.Cr. N. a lOlftiOl
ilij. tl. CrN4!» lOOft'100ft
Mij.rt.Cr.N.4 93 9.5
Nationale 4ft 101 101//
NriVeeud.4ft 1001/ 100ft
N.H.Gr.cr. 4ft 100 100
Noord xv. 4', 100 100
Prov. H.B. 6 100'6 KW»
Prov.H.B. 4! j 100 100
Kes.HB.v.N.ó lOJftlOOi/
KesHilvN.4ft 100!,'100',
liott H.B. 5', 101J» 101 ft
Kotterd.HB.., lOOft 100
Kott. H.B. 100/t 100',
Stand HB 4 ft 100 10J
ated. H.B. 4ft lOOft'100/ft
Utr.HBl/74ft lOOftlOl
ÜtrHB5/ll 4 al00>jl01
Ulr.LlBv.u4-, 100 6101
Utr. U.B. 4 96;* J6;/3
Vadert H.B. 5 101 lui
Vad. 4/lJ 4', 100 100
xVestl.HB.4 101 101
XVestl. H.B. s 95/6 95',
ZeeuxvA-Cl',, 100>y00>6
ZeeuwD K4 100/6 100
Zee u w N P 4 100/6 10J/6
Zuider H.B. t 93 93
Huid-Holt 5 101/6100 Jf
^.uid-Holl 4/6 100/j 100,-j
Z.lloltv.u.4 100 ,100 8
Werkz. In Buitenland
Holt Texas 6 100 100
NO .os.mes 6 100 100
Nd.Z.-Afr. 4 81 81*
2e N.xv.fac 7-2/6 0a
Pretoria F 5 99., 9J/,
Pretoria 4', 81 82
Scheepsverband MUen.
xr^.-.
.L. 6 73,ft 78ft
K.5 72// 72/,'
;ol£7 83 83
HYPOTH. TEVENS
BANK EN CRED.
Bay er Hyp 87 87,ft
Bayer Ver 8 96ft9óft„
Bayer Ver. 7 89 89/6
Frkljypil S 7 85ft) 85/,'
Nordiska 4/6 66-6 66;,
PreUsaC.B. 90 90//
Pr. Piudbr. 7 87>») 87/»
Kli.xVestfi5C7 86;680 ,3
Shells Ber. Ai 8S 86',
XV Uri H. B. i 83 86)
LNDUSTR. ONDERN.
Uergh. U 6ft 103) 102/6
Calvé '15 0 5 102 10J/6
oeuu.o>uih.O. 97 97*
CeuouiK Od 91/6 90/6
Dlat ÖUlk '2a 91y* j3>6
uekr. Valk a 102/610-
Gou.ia k. O o 96j 96
Hilleu O a 80,^ «Oft
HoU. Meel 1 83 84//
78* 76//
V. K. G. K
Lev.Zeep 5 ft 102 ft 102 ft
v. '1. Luirt O 104 ,101/6
Mach. Smit 6 101 101
Mach. Smit 5 100ft 100/6
MstrZkxv 17 j 100 6
vleel N.Hak 102 6 02ft
Meel N. Bak 5 100 LOOft
N.I.PortC'236 103/6 ld3>6
N. Kuustz. 6 10Lft 102
Ned. Linul.5 94/6 04
Kademak. 0.5 93 93ft
Ver. Kleeu 05 92 ft 92ft
xVastSuia 4 95ft 91*
Z.H. Sier T7o 102 101/6
Z.H.rf;er '26 lOlftLOl/6
BUITENLAND
Arbed 7 10UV1065
Arbed 5 ft 102 102
tin.Sin. lif Oa 101* 100/6
Br tiSeinoerg 60 64
ironing I 6 62 62/6
lockenll 6 102tf-ü3ft*
Caoutcb. 8 92,» 93
Jont.Gum. vV.l 90/6 90/ft
/.Liiaouu u 82/6 82/6
G Msenkich. 6 90 90/*
Guceuoff i i 90'/ 90ij-
HarpeuerCOJ Sl.ft 80//
ilouoaeujle, 100/6 1OO
llseder H. 6 81/6 81/6
tvaliSvufi 20 103* 102/6
idem H.K. i03*
Kalisyuriö 97,ft 'J>X
tvrupp o 75,ft 754
Meen. .Veber." 73ft 73/6
Mitt St O O 7 704 73ft o
Osram Ges 7 98/6 J3,ft.,
Ougree Oöft 1024 102,6-
KhciutlbEO. 89 89
oarre Ac O 6', 92ft 92/6
siemilaisk i lOLftlOO/i
Usiu.Maiu 6>, loift 101/6
V. otan.xv 79 78j
VStuxv SO 6/6 78 fr 79ft
t 6/,
83/6
seiss 1 100 100
EL., GAS. TEL.
TE1. EN W ATER
Auiern '3j o 102,» 102,6
N.-iuas 23 5 101ui/» j
N. L uas'l4 lOJ ijiOO;g
N-lGas '27 4/6 lüJ,ciO0/6
.v i.uas'sO. 100,* 00-fr
Noor Gas 2ft 57/, 57,»
BUITENLAND
Ass.Gastitóft 96?* 96?/
dan. tt o 83 34
üen.StaO AG.Ï
1 Oft
79
■i 89//
UtServKGB.» 8j/, 32ft
vitoer v.3Jj. o 78/6 73/6)
Uüerv. CxV 78,6 78/6
Gitöerv.P oft 88ft S3
uavarm 1 1Uj;,u)5>6
N.ï. i'el#r4ft 104 *103;,
facn. uaau;, 10</*io7/*
Kueiu W 27 o 8a 3D,
K iVn leo) 28 81/6 84
oacnsxVra o,, 80^, ölft
HANDELSONDERN.
Liui'Stuk 6 loi?/102
v/rauje .vasss 99ftl00
MIJNB.ÜNDEKN.
Muller '11 o 100 100
Muller '13 5 99/6 99/6
BUITENLAND
UarlAiex Ooft 98 97ft
Caraiagu füft 102 102
cscnwei. Ü/u 91/6o9lft)
ivaUnga b Iu3;»lü3;«
PETROL.-UN DERN
dat. Petr 4 ft 99 H 99 lf
Kon.O le 4 904 904
KomOlle 0.0. 4 93ft 92?»
V. K G K
RUBBERONDEKN.
x iamiiubi) 6 lOl.ftülft*
Bandar b 95//) 94
Serb Su;n Kt- 80 78
SCHEEPV. MIJEN
il-Ain.u.J/9 - 72ft 7lft
H-Am.L2500 6 72 70?/-:
HoltStb. O 7 65 55/6
K. H. Llovd 7 43 43
K.H. Lloyuift 42 42
K.H.LI.leH-1 42/6 42ft
K.lt.Lk 2e d 4 2ft 24
K.Ned. Stb. o 100 rtr 100/6
K. Ned. St 4ft 99/» 98/6
K.Ned.Stb. 4 97 964
Mali HAL5ft 89ft 89ft'
Nlev.G. 0.4/6 lOOfirLOO-iV
Stm. Ned. O 1 97 96?/
BUITENLAND
SUIKERONDERN.
tl.V A haul 4 loOji i0J 't
d V. A'ilam 4 96ft 96tf-
Kaïlbagor 6 99/6 99-,
Moormaan 5 94/6 94ft
DIVERSEN
A'dam Uroud 10o/6100ft
A'dam KytOÓ 10041004
Ulauwii'oi 4ft 100/6100/6
Blauxvhll 4'6 99*V 10J/6
Blauxvn.v.3ft 96 96
HolLCulL 6 93ft 98ft
L.Meerdv.4ft 964
L. Meeritv. 4 87,6 87
Laudhaua 05 76 6 75ft
Muiier C. V.o 98ft 93ft
MullerC. V.o 94//* 944
Nat. Gb' O b 101 lf 102*
Nat.Ur.bz. 05 101 ■-* lülft
NGrb.1900 4ft 100ft lOOft
NatGr.'14 44 10 J 100
Ned.Gr.br. O o 1004100//
Ned. Veem 4 98/, 98/6
N.H. Lxp.Mijii 10141014
aciiev.Lxi I0i/6i0i>6
Stadu. laan 6 102 102
Stadniaauöft 101?/101?/
l'au.Uuie c 7 7 7
i'.jU Dag ut o 100/6100/6
Vriessev. 4 96 96
Vriessev. 3ft 90/6 90/6
BUITENLAND
Augustines o 974 93
GXVgGltdO b 104'S 104ft
UKijkxvsf'26o 102/8 ioi;6
Dliijksxvl'27 0 101;» 101/6
Delu LU O 5 72/6 72/6
73/t 73
,(Ri7 87/6 87/6
Kuurveru.e 89,-» S9,4
Kuurveru. 77;77>i
Kuhrwun. 6'» 74ft 75/»
V Be K.20UO 04 3ft 3ft
SPOORWEGEN
Oells. 12-13 o 1014101ft
Dell Sp. 25 o 10141014
Dell Sp. 26 lülft 101/6
Oeli Sp. i)2 Ol 9o4 95ft
Hol .Ei. Sp. 4 75 7o,
HlJoM-ao o 101 >61014
H.1J.SM26 4', 102^-102
H IJ SM. '00 4 97 [t -
H1JSM\)7-J3 4 98' 97-fir
HiJaM'iO-ló 4 97 97,6
H1JSM3992 3ft 92 92 if
dlJSM'Jj-0do. ,9lft
iDJSM SJ-J2 92 90ft
MSöla-2ó 4ft lOlftlülft
My.S.8. 23 4/, 100,»100.*
My.SS.'03-07 1 97ft9./ir.,
My.S.S.'ö? 3ft 97 'Ju,*
M\).SS'90-yi3>, 93 93?»
V. K. G. K
Mij SS '05-09 31 92/6 OD.ft
Mij .SS 94-9.) 3 90 9 ).ft
N. Buurt.Sp.4 82 82
N Ceulr. 4 97 96'/
N.Ind '04 5 102ft 102
N. 111.113-14 4-i lOOiflUO'»
N.lnd. 01-0.1 4 93.-* 93?/)
2,u.d-Bevei. 5 102:,1024
L-H. Elec. 4ft 99;»
DUITSCHLAND
H. Uui.urb 80'6 80
FRANKRIJK
P.L.M.-Ï f fi 103ft -
Par.Orl.fO.fi 105:6l06)
l'arijs-Orl.0.5 102!/102//
Sp. Elz. Lot. 7 100 100
Sp. Elz. Lot.fi 101?» 102!*
PORTUGAL
Belra-ü. '94 3 94 9
Idem H.K. 9/6*
Tr.Afr.Sp. O 5 12 12/6
RUSLAND
Z.O.Sp. '98 4 ft
Z.O.Sp. '01 4
AFRIKA
MarokSn 0.7 103103?
VER. ST. VAN AMER.
\tchTopAH4 97Ü 98)
\tc Ton '55 4 95/6
Cent Pac 4 96ft 99',
CubalirHO) 69) 68/6
Uenv Kio 4.ft 97
iv.nis C Sta. 3 79ft 7976
Miss.KT.Ir. o 94 -
Miss. K.L'.K.4 91ft 91?»
.xliss Pac Md) 76 76
SLouisSFrA 4 33'» 86'/
South Pac4 109 6 99ft
South. P. O 4 94 94ft
South Pli.O 4 97-
South litll\v5 101/
Pac.2.1 99/6 99/6
CANADA
Can Pac. 4;, lol if 1(B
Can. Pac. 4 86;» 87
Uau.Pac.# r 4 90 100/6
BRAZILIË
Braz.U2) 24
TRAMXV. ONDERN.
Haags. IT4 100/6 lOJ
Ned Train3/6 33 30
N.-Z-ti. l'r. 4ft 91'6 90/
Sam Jo 92-914 89/* SO*
Serajoed St 5 100;/3
BUITENLAND
Hag Strass s 83 83?*
PREM1ELEEN.
P.Volksv. 67 16J 100
KUam 1363 3 127 124/6
BELG1E
Belg.'21 25) 4 93',' 94?i
iJelg.'Ji ouOJ 4 93
FRANER1JK
Cred. Fo. '30/3 93 102
HONGARIJE
Stuhtlib. 2ft 2 -
otuhlZBvDJ 1/6 IX
TURKIJE
Leen.187o afg 2?» 2/6
ZXV11SEHLANU
Knt. FreiO. '02 5.40 5.40
At RIKA
Congo Lui 00 8.90 -
Cr.F. Eg. '03 100 104
AMERIKA
Pan. Kaa 18 «013.8013,10
V K. a. K,
VOORL. GENOT.
FONDSEN .1
Arbe.l 5 97ft 97
Am. For. P. 83iV 83'6
\nt.v»-rpen 5 97
Ant v.O t.'305 96ft 97
idem H.K. - 97 ft
Arg. c. N. 0 75ft 75 6
xrnhfim 4 lOO.flUOif
liaiidoeug 5 1O0 ft 101.ft
jlar.n dr. L'r 98 97
Coug. 6t 125 -
Bonu 26 - JJ' SJ'i*
..rusKas3»5T 100 ft Ik)
15. Avres 6,ft 80/80
Can. Nut. 5 105-, 1
Cai.N tWlft T 10o,ft
c. El. Flail I 101 1015 i
Chem.F.d.M.4
Chic liockl'i
37 ft
3ft 95ft
uo o 90.
- 76;»'
Ctini '39 6 85//*
Cur.Mi.ini.lt5 100,/lOUft
CitSrv.CGiJj 91 'JOft
Cr.FouFr.5!, ilO) 109 ft j
Cr. iNat.'21T 103:al03;» i
Cr. Nat 20 o 11-2
Cr. .\aul3 ot 121 123
Cuba G.U. 5', 8a/ft 8a.,
Uyriacus 90) 90)
Dep'ö'ïJJJ .f 103 103
D.ouyaius 8 95 95,'ft
.)nitacni 24 t 101:6
DudlOJ'6).)1 j 7j. 3 76'*
i)uitb;JJ'3) 77 ,r 77,j
idem H.K. - 77,»-
E.;rn>v ju le 4 96.ft 90
