Nieuwe Leidsche Courant | 1930 | 7 november 1930 | pagina 8

Beurs van Rotterdam.

4« \*re»ni*m« ft*

DONDERDAG 6 NOVEMBER.

Nederland 1919 5 103% -

dito 1910 4 100%
BRA. II.IE.

Obligaties 1895 5 50

Obligaties 1806 6 86

Frleel H«. I. Bk.
dito

Ned. Bankinstelllr
Ned Grondbr. Ban
INed. Voorschot t

O. 6 100M
P. 5 99
br. 6% 101

H y pol heek ban ti en.

Algem. Frlesche Hyp bk.
Alg. Hyp. Bank
Alg. Hyp- Bank
Amst. Hyp. Bank
Arnhemsche Hyp. Bank

Centr. H>-p Bank

Gronlngsehe Hyp. Bank
Haarlemsche Hyp. Bank
Insulaire Hyp Bank
Maasstr. Hyp. Bank
MU. v Hyp. Cred. i. Ned.
dito

Ned. Hyp. Bk. Veendam

P. 4% 100
44, 101
4% 101
P. 4% 101

P. 4% 101
P 4% 99
P. 4% 100
P. 4% 101
P. 4% Ui'1%
P. 4% lOO^i
P. 4% 101
P. 4% 100%
P. 4% 100
P.4% 100%
P. 4 93
P. 4 95%

Sted. Hyp bank
Utrechtsciie Hyp. bnk. Sen. V

P. 4% 100

P. 4% 100%

p - m

I.br. 4% 100%

P. 4% 100

P. 4% 100%

t> 4 94

4% 1C1

Vad. Hyp Bank P

Westlandsche Hyp Bank P.
Zeeuwsche Hyp bank F.

4% 101
5 100%

Intern. Rijn Maas Ilyp Bk. 6% 99

SetterPaverband «enlerhiiprüc»

Eerste Ned. Scheepv Mö P- 100%

Am. Smelt. Sink

4 90% *-

jk O. 6 100%

O. 5 101%

100 O. 4% 100%

.0-14 O. 4% 100

O. 4 91%

Ned. Indische Spw. MU
VBH. STATEN VAN
Erie Spw. ge

Aand. 174%
M b-Ki KA.

Aand. 33%

robolingc

De bei

en de omzetten waren
nis. Suikeraand. b'ov

Tramwcg-Maatarhn

t.tr. Mij. Aai

was heden ultore

Ie koersen iets lager. De handel
•erkt. Rubberwaarden prUshou-
ind. Margarine Unie. Konlnklil-
vorlg koerspell. Staats met eenlg

,omm""' vu

INCOURANTE FONDSEN

67 6/100 4% Rotterdai

68 Aand. Vast Goed

69 Aand. Ned. Scheepsl

488 1000 4% Chr. 1

489 1/500 6

1908 98%

t Vers. Krank

500 aand. Slavenburg-s Bank
Opr. bew. Tandjong Prtok
Aand v d Meer en Schoep
50 3%%. 100 4% 3/100 4%% Rott.

20QP1/500 5% erg. Transatl. Hyp Bk

100 5%

1 Opr be
del MU.

Aand. N V Overh fabr Lewedai

Co. Hand-

Kinderdijk
1000 aand. Ned Hoi
*and Md v As*. Pi
- "terdam

en Heipalen Md Bod

der Stad I

3-1175 aand. Nea. Transpor..»=£- -«
1000 nand (15% gest.) Rott Llkwl--

lOo'Ï'coop. Wonlngver Gem Elgend.
aand. Patria verzekering Md
10-100 7% Priesters v d H. J"ha""®8
te Leutersdorf a Rh. Ie serie (opr.
1/1—1/7)

BEURS VAN AMSTERDAM.

OF,F IC- NOTEER ING VAN DE VEREEN. VOOR DEN EFFEC'I ENHANDEL
DONDERDAG 6 NOVEMBER 1930.

beteekent noteering ln dollars per aandeel. t noteering In Rubriek II
gedaan en laten. S gedaan en bieden. L laten. b. bieden

RUBRIEK A

Actieve Fondsen

1.30
1.40

1.40
1.50

1.50 2.00 2.10
2.00 2.10 2.20

2.20
2210

2.30
2.45

Kolon Bank A
N.-l. Hb. 1000A
N.H.MU/IOOOCA
N.H.Mlj. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (D.) A

A. Kunstz. U. A.
Berkel sPat. v. A
Calvé DelXt A
Calvé Deilt Cv A
Cent.SuJk.MU. A
Holl. Kunstz.l.A
Int. Viscose A
KUchenm.Acc. A
Küchenm.Ult A

MaekubeeA

Marg.U.cA /100ü
Nederl. Ford A
Philips- Lam p.g A
Philips' pret. A
Philips' G.B.v.A.
Philips' PT.W.A.

Anac. Copp. CA
Beth.St. CvlOA1)
Fokk.Aircr. cA')
N. Wollkamra. A
D. St.Leath.cA')
Winterehall GA
Zw. Luck. MU-A
ELECTR.,
A-N.I.E.M.NbvA
N.-I. Gas MU. A
N.LGasM. NEVA

A-GasEl.CvlOA')
C. Serv. CvlOA')
Middle West cA')

BANK EN CKEDIETINSTEUJNÜEN.

107%
112

48%' -
75%-
18% -

229%-
252% -
120%'»

134%

65» -

-I1 -

■215

GAS, TELEPU., TEL. EN WATERLEIDING Ml JEN.
|271 -J1J1 "I - -I - -1-67 -

-J163

|22ü -11

BUITENLAND.

I Sré- I23A§Ü| - -I - -I - -I 23%-I 23ré - |3%k%*

I a2*-|'J1% h\1 -r -I111- 21% -

A11JN BOU w-ONDERNEMINGEN.

Alg. Expl. MU. A 1116%-11123 141115 I111115 -|115 -

Boet. Mönb. A 85%- 84 85 85%6*1ie3

RedJ. Lebong A 1 70 -I1j111 --| 70

PETROLE U M-ONDERNEM1N G EN.

Dordt Petrol. A i 321 i1 - i-.318%-

Dordt Petr. PA I 316 I I I I - I I 313%
K. Petr. MU. A 3345s- 333 32%3% 31%2% 331%3£ ',32 - - - 332

Perlak Petr. A I 12254 - -1 |l20j

BUITENLAND.

Con. Oil CvA 10') I1254-I 1I8 3>41j11

PUIL Petr. CvA') 21-fr-- S15# -

Tide WaterCvA') 103 -| 9%-|11 9%-| -|I

SCHEEPV AART-MAATSCUAPP1JEN.

Kon. N^d St. A 6l%—j111 1 6054-

K.N.St. nat.BvA 6054Ö-I I I I —I - -1 —I

N.Sch.v. Unle A J143 |l425^3*| |142%-||l43|l4254"|l42

SUIKERONDERNEMINGEN.

Vorstenland. A
Voratenl. W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-L S. Unle A
Poerw. Sulk. A

Dell Batavia A
Dell Ml) A
Dell MU CvA
Oostk. 1000 CvA
Senembah MU- A

Kreug Toll A

Ch.Mllw.CvlOA1)
Cblc. Mllw. cpA
M.K.Tex.Cvl0A')
Wabash Rw. cA

A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basilam Rb. A
Batoe DJam. A
Batoe Sura. A
Belg. Nederl. A
Dell B. R. MU. A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nitl C. A
Gondang Rb. A
Hfssa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kali Telepuk A
Kond. Letnb. A
Kol. Cult. Cie A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult..A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
Maj. Land C. A
Molab. Rubb. A
Ned.A. Rubb. A
N.-l. R. en K. A.
Ned. N. Plant.A
O.Java Rubb. A
Prean. Rubb. A
Priok C. Mo. A
Rott. Tapan. A
Salatr. Plant. A
SerbadJ. Sura. A

Tjibantjet A
Tjibueni T'Jip. A
Tjoeroeg A
Ver. ln. Cult. A
Wai-S. Rubb. A
WaringlnCiNL A
West Borneo A
W. Java. Lb. A
Z. Prean. Rb A

111554-
90.50-
392% -
310 -
185 -
30§

384s 9*|387 88 382§ 85^383 454 385 87 5

301% 34! - - 30154021303 -2

182? 133 - - -J - 182 -

1 2754-

TABAKS-ONDERNEMIMJEN.

128554-1281 i - 1278380*1 -12779 781278'-|127854*

28454- 275 54 273 75 27654b 8755476

38454- 275 273 75 275% b 275% 76

619 - 6154 - 6154 - A-

132454 |3l7s20*|316 17|316 |31B§ 1611|315%-

DIVERSEN.

1452 —I111 —I1 -1445 -

SPOORWEGEN.

lff^~j j "™*j ""J J

RUBBER-MAATSCHAPPIJEN.

3254-
10754
10854
15154-

16554-
8545-

- 1354-
3ré-

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CKEDIETINST.

Amst. flank A 178% - 178%-

Am. Liq.kasA 1085 108% -

Knk-As.500 A 43?4 43»4 -

FrlescheB. A. 7854 - 80

Geld. Cred. A 101 101 -

H.R.Z. Am. A 5974 - 60 -

Incaaso-Bk A 115 11554 -

IndDisc-MfjA 554§ 554 -

Ind DIsc.McA 6% - 654 -

Jav. Bank A284%* -

Kas Vereen. A 156% 156%§

Kol Bnk CvA 167% - 165 -

Limb.Bank A 97%

Loopuvt B. A 50j

MAinursB. A 118% 118%-

N.I.Esc.MU. A 81

NI Esc.MrjCA 82

N.I. HandC.A 142 139

Ned. Bank A 240

Ned. B.lOOcA 237 - 247 -

Ned11.1000cA 243 245 -
Ned. H. Mtj. A 152% 150% -
NH.Mlj.lOOcA 157% - 152% -

Rott. Hank A 103% 103 -
Spaarne B. A104.% 3 105

Sarin. B250 A 80

1'went. B A 135 -

Tweut BCA 136

HYPOTHEEKBANKEN
Werka ln het Buitenland

Holl.-Texas A 68%

INDUS. ONDERNEMINGEN

Akn CvA 73 73% -

Alg. Norit A 7954 76% -

Allan Co. A 40* 40%-

Amst. Lett. A 148* 148 -

Amst. Sap. A 82j

Batav.MargA 34' 32%
vd BergnCvA 198% 19854

Bergh200apA H5L% - -

BergldOJapA 105% 10554

Bergb200bpA 104% - 104.% -
Bergl'JUObpA 103% 103%

v.d.llergbFA 113 113 -

52

Cart.Sc holt.A 203
LentrSuiK c4 50

DeirtLeerl.A 29 -

L.N. Kogel. A 108

Electro A136%§ 1385%

Elect. Uordt A 86 80

Excels Met. A 57 57

Gear. V alk pA 126 127

Gouda ivrs A 225 226

Gouda a.a.p.A 81 81%

Gouda K.b p A 85 85

GruyterApA 107%

Gruyt-B pw A 11354 117*

HEEM .F A 83' 85 -

HEEM AF pA 9654 96 -

Hoek AlZsU A 293

Holl.Meel A 2754 -

Holl. Melk A 67 66%

HolGwliet. A 338 337s

Hoii.DraadA 95

V. K. Ie K. 2e K

U0l.Mr2.pwA 101% 101%

Uoll.Mnrr p\10)

Int.Gw.Bet A 136 135 -

lurg. A.P.A.10254S - 102 Ar5

InrgllOO BPA100% -

lurgl200BFA100%j 11054—

lura C.P.A. 101' 101 -

Kond. Bet A 297 - -

Kon. Be'rjn. A 63 63%-

KonHeyn. pA 113 114

KN.Uerr.vKA 323

K. Brocal. A 140s 142%-

K. Brocal. cA 140 141 -

Kllch.Ultr.cA 85 86

K watta Clio. A 96% 96%-

LijmDelft CA 38% - 38%-

LiJmDeirtcpA 75% - 75* -
MargUnC A 235 234 -

viar2.U. c.p.A 12254 - 124%a

NaardChemA 35% 35%

N.l. PortC. A 77% -

N.WerkspAA 107'4 105%

N.Gist Sp A 413% 413% -

N.GistSp. cA 419%

N. Kabeir. A 419 4174 -

N KausuGB A 57* 65%

NKanstacA 57%

NScbeepsb. A 72% 72%—

NScheeptvYb 15 50 1550

N SprlngstcA 107

N.St.d.KeizA 15 25

Palemb.ing A 3054 30%

Phil, lid A 255s -

PhilipsGBeA 2553 242

Phil.OB PA 13J

KotDro vr. A 256 - 243%-

Kouppv. oA 93'4 98%

kutten ,tA 133.' - 138%-

Rjsdijk A 23» 25»'-

Scliulile NBA 801 73*

SLopinSp A 142 4 133

Stokv.öJJ PB 87 4

Stok v. 1003 pB 88

StorkMacb. A 65
I'wijnstra pA 89

Uuie IJsf. A 80

Utr. Aspiu A 35

Utr. Aspb.prA 51% 50% -

VarbUKf A 191 - 181 -

V.Cbemf. A 82% 82,%-

V. Chem.f PA. 99% - 99 -

V. PapGeld. A 152 9 15-9

VPvGald PA 127 - 126%-

V.N. liubb. A 30 - -

x'.Touwf. A 51j 51

V Touvvf p.A 86

Vict disc. A 153

iVestSuik. A 50 43

xVest-duikcA 50 52
iViltoa D A
IJselwert PA

^eep(a A pA 100* 10J'

58%

BUITENLAND

AmBeetS cA1; 6% 61

AmdembcpA 30 2954

Am. Car cA'i 39 -* 33

Am.EukiicA1) 15% - 15%

AmHideLcA1) 354 3s

AraciidebcpA 13 13-%-

A1n.8LO.Rt.cA1) 56% 54%-

V. K. Ie K. 2e K

Bavuk CI cp4 93% 93%
Bur(%) 2000A 93 - 93 -
Corp Sucre 287% 270' -
lletr. Aircr. 2-/rj 2^-1-
KmBrantcA1) 2% 2% -
Farbeal'J.C A 144%140%141 -
FiskRubc.Ab 1 s6 ls41—
Gen.Cig.cA1' 41% 40'4oxd
Gen Electro 4l> 52% 491J--
GenMotorcA1' 349* 34)* -
Gillette c. A. 26% 25%i-
Guk St C.A1! 28% 28 -
I lads. M cA1) 20 4 19%-
lut Has McA 5% - 5%
Keesp L'incA1! 7354 72%
KennecottA1. 26 - 24%
Nat Caso.cA1' 32% 31%-
NevadaCp.cA 1054 10 4 j—
GugréMarAf 225. 22,j
Separator* A 109 107%
Staml.Brands 16% 16%
3tudeoGvGAli 21 ,V 20% ?4
U.S. Rubb cA1) 13 4 1354 -
J.S. Steel C A 144 [fl4i%142%54
Idem H.K. 143 -
IV. Pump cA 79 - 77
vV. pu n P 87 - 83 -
EL., GAS, TEL.. TEL. EN W.
A. .1. A 270% 266%

rub. Wat A 205

BUITENLAND
Am.FPo»v.cp.A 93A 88%89
AmdatGa-cA 8 - 7%
Am Tel I'Kc.A 198 194 96
Am. TTeltlc.A 196% 194 96
Ain-vVvV cA1) 71 - 67 -
Arkansas cA. 7% 7J 7j -
•entrPub.CA 19'4 - 19 4-

Chade A 335

Em p. Gas pA 911
Gen. E.ectrV6j 4* - 64 41-
I11L Üy lro c A 23 4 27 -
Mid.L.V. E >V lu3 4 -
>fAmer CvA1' 83 78
Pac.Pa >LCAli 25 23 4-
itilio cvA1,20 4j 19 4-
iidr# «pA 489
UaitedAra Jt. 11.1154
iV Pene. Co A 109 -
HANDELSONDERNEMING.
Aig. VraeatA 66) 67
ilauddPr. iVA 36% 33 41 -
Bora. So a. A 146 145) -
Cm p. Merc. A ?4i 54—
Curatf. d. >1. A 97% - 93 -
Deli AtjeuA 113 110
d-Giln Sell. A 86
ExpJacatraA 5% 5%.)
tL-v. dolL A 22% 22;4 -
doll.domo A 19% -
d.-v. lieiss A25%j 26%-
IC.d ii'da a A 209 209
l.C.d.tid.acA 211% - 2104 -
Java Sum. A 63 -
Liui'Stok A 103% 103
uni'scok cA 106 105%-
Molukd.V.A. 71 70*
NeJituoUuA 5Ar
Ned. »Vol A 48) 46
n.-Afrik.d. A 22% 205420%3l.%
Idea ÜL.K. 20%
Tew co* A 27*

V. K. Ie K. 2e K
MIJNBOU WON BERN ERL

Hllllton 2e.tA 315 309
Hllllt. 2e Lie A. 322% - 317%
OostBorn. pA 81 81%-
Sallda Mb A 5% 554 -
SlloengkangA 15% 15%
Singkep A 107 - 108

BUITENLAND
Pttsb. Co,11 A 32% - 30% 54

PETROLEUMONDEItN.
DordtacbeCA 325% 325% -
Gaboes A 23% 21% -
v.NPetrol OA 337 - 335 -
Kon. Petr. c.A 333% 335% -
vloeara En. A 377 373 -
Moe En 4 wb f 2151 2125 -
Pen lawa A 8% 8j -
Tarakan A 323 303

BUITENLAND
MIdContFetr 18% - 13% -
SliellUD c.A'i I0,i 10% 10ré*
Idem U.K. 10,V* 10% -
Stand 100)cA 214 f 212%%
Stand 199 CA 214% - 213

SCHEEPVAART MIJEN
H.-Ain.oev.A 23 - -
rtoll.ZAfrikA 6'4 - 6% -
Holl.Stmb. A 9% 9%
Holl. StnJvA 12 11 -
HollStbdSA 8% 8» -
Jav.Ch.Jap. A 79%j 78%*-
fav.ChJ.cvA 81 81 -
K.H.LIovl A 8% 9-'4-

K.Ne I.St CA 64

KNStbNCvA 64

Koa. Paaet A 163% 165
Maas St Cv V 81% - 81%-
M. AeevaavA 48 4 48 -
NScb Jn.0vA 14/ 4—145 -
Viev.Goudr.A 53 52%
Ritt Llovd A 135 -
3oll.Mv.datA
3tm.Nederl.A 142 133%' -
3t Oostzee A 40 33
St Triton A 65 62%

BUITENLAND
I Merc. 2 A 165» 16

SUIKERONUERNE.M.
Bodjong A 135% 131 -
lioiioag c A 135 133
Cult Vorst PA 167
dayamCultA 40 40
JfvaCultOvA 353 309
Kallba<or A 187 185
Kali re I jo A 30 29%-
Kaliredjo PA 69 64% -
Kaliwoen< A, 169 155 -
Krian Sulk. A16J 149
MaronCult A 200 190
Me,lane CvA 130
Moormaan A 160j 158 -
N.l.SuikercA 185
Fa-cottan A 137 184 -
Pralje. TanA325 325
Sin langla A 240
SindaaglaPA 110 103 -
Soeinberredjo 109 106
SuikerCult A 175 165

DeiiperCIt A 455 425?

Ti l.estarl A 149 144 -

Tjoek Snik.A 341 - 340 -

Watoet.PopA 503 500

Wonolanz A 139

TABAKSON DEUNEM.

Vrendsb. A 362% 360*

Arendsb- c. A 359

Uesoeki A 328 320* -

Besoekl Cv A 340 -1

Deli Bat c. A 289% - 281% -

Dell Mi] C. A 236% - -

Ngoepit A 300 280 -

Oostk. 100 cA 65

Soekowon. A 276*

L'einoeloes A 315 300 -

THEE-ONDERNEMIN G EN

A'dan flieeA 5'9%3 - 59% -

BalapoelangA 35 230^

Banjoew P A 97%

Gandasoh A 134 - 130 -

Goalpara A 480 460*

Maswatl A12j%* 120*

PangueotanA 94% 93* -

Paslr Kau. AlOl i' 102* -

Pasir Karet A 62

Pas. Naagk A 418 417

iCougga l.o A 202 200*

Sedep. Cult A 425

SinJangs. A 103

Telega A 225 220

I'liraug CM A 127

Tjiasmpora A 96 96

1'jiiamo. To. A 63

iV.jav.TC.MA 46* 43% -

DIV. CULTUURONDERN.

Ins. Cult A 77 72

Kali Tello A 143% 141 -

KaliTello CA 146 137 -

Koenutji A 75 -

Modajac A 66 62% -

N-Ld. aank A 5%

Ngomoexi A 41% 41» -

Pengaijar A 67%

Pon-lGeden A 142 -

PreaugRegA 61% 60%*—

SerJang 0. A 130 130

Soeoan Aj. A 8 7 -

.V.S.d-ea K.A 9* 8%*-

DIVERSEN

Vim Ball A 168*

A'dam ttijt A 70

dlveemVr. A 95%

djenkorf A 130

Gem. Eig. A 181

GemElg.pwA 116
GemElg. PA 97%

Geveke T. A S5j

GcoenU-vm A 44

deuiugm. A 128

dol. Dan. LA 5% 5

dout Alo. A 74%

Houtb. Alt. A 7s
dout Joug. A 76%

130 -
178% -
115%
97%-

Levd.O.Nas A 50

40 40-; -
MullerC. pw\ 69% - 68%-
N Aann. MiJ \197%- 200j -
Ned. Bouw A 29 69 -
NHEmlPrw V101% 101%-
PoolscbKofA 96% 93%
RotneiiJlsk 96 -
Tho nsenM V 200* 198% -
VerFondsbez. 45 40
vV vers 1 d A 89% -
ZbSab c ID 1 A 159 159
BUITENLAND

A.Dr.G.c 2e pr 86%

Cameo cA "ér .T
Marsha! F.cA 35% 35
MontecatlmA 211% -
PeruvCp.cA 5'% 5réré
PeruvCpCPA 33 33% 4%
Sears Ro c.A1' 50% 49%-
Sofina G A 3600
vVtleonC.vA' 3ré 3flr3

SPOORWEGEN
Dell 8p. A 164% - 161% -
H. 1J.S. M. A 1181* - 118%-
N.-lnd.Sp. A. 174% - 71%*-

BELGIE
N.MiJ.BelgpA 110% 110%-
VER. ST. VAN N.-AMERIKA
Balt OUlo OA 85% 82 ré -
Co Ris Pc cA 72% 72% -
Delw fclud cA 156 150

A 34

It.Csncr. CvA. 99% 98%-
llLCtr.Z. cA 4 81 78 -
KansCS tKwA 50 45%
Idea U.K. 46%exd
KausJdtb.Pa 66 ré 66%
MisKTRwcpA 75 77%-
NOnt W. A 7% 7ré-
Peas Spw.c.A 136 133%
SLLFr.it cA 71% 70%'-
St.LouFcPAt 84% - 84%-
Souta.PC. v.A 106 104% -
U Pac. c-p. A. 86% 87%
vVauaaa cpAA 50 51

CANADA
Can. Pac. cA 172 - 172 -

ARGENTINIË
B Air. r.v opA 75 69 -

BHAZ1L-HS
Leop M. C.v.A 26 26 -

TRAMWEG ONDERN.
KedlrlSt. Mij A 155 154§ -
vlailoeraStpA 30 29 -
MalangSt A 94 94 -»
Se.nJoana A 116* 112 -
West.St IpA 87 86%-
VOORL.1 GEN. FONDSEN
ArnCFowBcA 10ré 8%§ 0§ -
Idem H.K. 8%
Ass.LiayonpA 60%
Bagelea T. A 139 134*
Bl|enkortWbtl90 205 -

V. K- le K. K.

CentStElHcA 13% 12%-
Curvsler cvA 16 15%
l)om. Steel 21
Kord Can. cA 21% 19%
Ford (Deen) 166
Gam-well cA+ 56% - 56%-
Gen-GasEl.cA 7 ré 6% 7*
GothamSllk A 9 9 -
Unl Drandcv 4 - 97
HudsMR.cpA 18%) -
utNiCkelcAt 18% - 17%-
v.GerrltsencA 325% 325
MoearEn.OBt 5000 - 4800 -
Ned .xabelc A 415 - 418 -
ParamoumcvA 48% 47%-
PomiokG.K.A. 142
Proct &G.C.A 68 68
Rep Steel A 20 19%-
Rep Steel PA 56% 54%
Shell Un. cA 100 70
N.N.AmHypA 9%
Oliez, Imp. A 141%

PblL GB.N A 470
PhiL N.A. 490%
Pirelli A 74%*
Phll.NPr WA 160%
Poll H cvA 454
PlttstonC.V.A. 21%
Uuhaak A 118
Uubaak P A 101
Sontb Pac. A 125%
Serv. Petr. cA

Steua Rome A 150
Tech.B.Mar.A 136
L'amega t 3.00 - -
a. Coin.Be!. A 308*
St Prauw. N A 293
BraniA 27%
js. c isa 1000 70
a.FlsalOOO At 73
aFiealOOOOAt 73
S.Fisa 10:000 65
TrelWtLavcAT 380
T'bomsou cA 6%

Tuomps PA 33
Tecolote Cp A 4)i§
UDOS A 170
Unilever 100J 235
Uui i.N R.C.CA270
cniiever loo 262%
V. D. U A 270i
vVUIDvlcA t 108
L. It Spw. At 140
/■wayeiz. N A 112%
vViUOVi cpAr 03

GELDKOERS
Prolongatie 1% oCt

CLAIMS, STOCKDIVIDBND
EN OPT1EBEWIJZEN

Ass. Gas stock dlv. 13.4®
Cities Serv. stock dlv. 3.30
Gen. Gaa stock dlv. 1.75
Int Hydro Btock dlv 13%
Middle West no. 1

stock dlv. 31
dlto no. 3 stock div. 34
North Amer. stock dlv. 43
R. W. E. optiebew. ƒ2

V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1932 10!) 1. 103% 103%
932 600 C 103% 103%
1 22 1000 6 103% 103%
1922 £509 103% 103%
918 100 f 103rél03%
.918 509 b 103 fr 103 It'
I a 18 tOOJ b 102 102!»
1919 100 b 101-4101%
1919 500 6 102%102-ré
1919 1000 5 102* 102*

1916 100 4% 102%102%
116 1000 4» 102% 102%

1917 100 4% 102%'102%
.917 600 4% 102-4102%
1917 1000 4%102%102%
1916 100 4 1094100%
1916 600 4 100% 100
1916 1000 4 lOOré-100-ré
1911 600 3% 94%94%
18J6-1905 3 81% 81%
Cert. v. In. 3 80% 81
Cv NWS S.4 67% 67%
Grootboek 3 81% 81%
iroutboek 2* 67% 67%

OOST-INDIE
1922 3 500 A 6 102%102ré
19223 IUOO A 6 102-réll>£-ré

1922 3500 BC 6 192%102-w-
1922910Ü0BC 6 102.% 102%

923 20 6 1034103%

1923 500 6 103-4103%
i9il I 500 6» 102% 102%
1911 91000 5% 1024103%
1913 9 1000 5% 10z% 1024
1915 100 5 101% 101%

1915 600 b 101% 101

1916 100 5 1U1%101%
1916 500 6 101% 101

1916 1000 6 101% 101

1917 100 6 101%101%
1917 600 5 101% 101
1917 1000 5 101 101%
1923 1000 6 10O4101
1926 100 44 98% 98%
19-26 600 4 4 98% 98
1926 1000 4% 98» 98%

idea H.K. - 98%
1929 KkJ 4% 98% 99%
1929 500 4% 98 98)

1929 1U0U 44 98.) 98%

1930 100 4 4 98% U8-4
1930 500 4% 9ö% 98%
1930 100J 44 98» 98%

BELGIE
Obi. '65 t37 113%113%
Bult. '56 19 7 109 109
Stab.leen £7 109% 109%
Lon8.'211000 b 102% 102%
Con 82110000 B 102%' 1024
Cons. '55f 9 6 103% 103%
Herts. '19 t 5 99% 99%'
HIOOOO T9f 5 99% 99%
1920fr. 500 1 5 1044104%
1920fr.26000t 5 105% 105
D.1842 1000 2 4 60 60%

BULGARIJE
Stabiell. 7% 73 73ré
Viuchti. '26 7 70 4 71
Hyp. 1392 6 26% 26%
1 a oak si. '0*2 b S6% 264
Zeg.leen. '04 5 2i* 27
Obiig. mOJ 44 16%16%

DENEMARKEN
GO 1000'25 54 101 101%
Obi. 1926 II. 5 1024102
Obi. 1928 44 94% 94%
Blvr. 1912 20 4 94% 94 rr
binnL O '94 3 66% 65%

DUITSCHLAND
Bult£l00'24 7 100* 100
D.Grootb.33 6t 93 92%
D.GruOtb.35 6t 86 844

V. K. G. K
D.Grootb. 41 6+ 71% 70
O.Grootb.42 6+ 70% 69%
O.Grootb.43 6t 704' 69
D.Groorb.41 fir 70% 69
D.Groot!>46 fG 70ré 68%
D.Grocth.47 6+ 70.% 68%
D.Grootb.48 fit 70% 68%
Baden Z F 64 91 ill

ENGELAND
O31000*37154 106% §8%
War Lȣ60t j 103^rl03
Fund. L £50 964 96ré

FRANKRIJK
«?t.sp. fl'28 7 102%102-ré
Stap. fI'27 7 1034 103%
Stsp.ZF *27 7 1004100 4

NOORWEGEN
ObL 1%3S 75 75%

OOSTENRIJK
Schatk.T) 4'. 50% 60§

PORTUGAL
O. le S. af 3 42,% 42%
0bl.3e500af 3 43.% 42%
Rentel.cert.af 6,-6^0j

RUSLAND
C. Hamburg 5
Lond. 1822 5 1J» 1%
Lond'06 5005
Lnd")6 '2500 5
831-36 500 4% -ré ré
Gr. K. Sp. 88 4 ir it
Ur.R.Sp. '90 4 -ré "ré
Gr.R.Sp. '99 4 -ré it
Gee. *80 125 4 -ré
Gee. '80 625 4 -réré
Tam-Sar.Sp4 ré
Z.W.Sp. 1*25 4 1 1
Rote.'89 625 4 %3
Rot 3e U 6'25 4 rés ré^
Kot3eU. 625 4 réa
DDL 1902 4 ré ré

SERVIB
1895 Fr. 600 4 19 lé
TSJECHO-SLOWAK.
ObL *22 8 10341084

TURKIJE
Gefin.S. 600 4 8% 7%
Mettn.S. 2500 4 7% 7%
Bagd. Sp.'iM 4 4tt 4-ré
Bagd. Sp. '10 4 4it 4yr

ZWEDEN
Obl. 1900 £3% 89% 89%

ZWITSERLAND
Obl. t '23 5 98* 985
&taatsep.''25 5 101% 100%
ubl. t '26 4% 99% 100%
staatssp. b% 90% 90%

CHINA
Spwgl. 1904 6 64% 54%
GUI. 100 '12 5 45% 48%

JAPAN
BultllOOO 1034103%
b1du.S. 500 o 87%
Binu.S.£99 4 77 76%
Binu.S. £'10 4 73% 73%
REPUBL. CUBA

VER. ST. MEXICO
Afl.luOO hf. 6 4% a 4%
ARGENT. REPUBL.
Obl. 1905 5 70 69%
BLlOO'aö-^ 4 80 79%

BOLIVIA
Bult. *27 7 63 65
Buit 7 63 65
BRAZILIË

V. K. G. K

Obl. *89 4 43%44%§
Ulo de J.'05 5 66% 68%
i.iod J. 100 67% 68
S. Paulo'21 85 87

CHILI
Obl. 1928 6 85% 85%

COLUMBIA
Bult. 27 h 70% 70%
DOM. REPUBLIEK
Douan *26 6% 92% 914

PANAMA
Bult, G 1923 5 94 94

PERU
VerzSF1927 7 79% 78
BultS. 1927 fi 58 57
HultS 1928 6 58 57

URUGUAY
Bult '26 1 6 89 88%
PR. EN GEM. LEEN.
Alkm. '28 4% 100%100%
Alkm, *30 4% 100% 100%
Amersf. 28 4% 10J%100%
A'dam 1915 o 101%101%
A'dam 1918 6 1014101%
A'dam 1923 5 1014101%
A'dam 1925 101401-réj
Adam 16-17 4%101%I01
A'dam 262e I 4 101 101*
A'dam27-2a 4%101 101
A'dam '30 4 97% 97%
A'dam 1886 3» 96% 96%
Apeld. '26 4,% 101 100%
Ainhem30 4% 100%1004
Arnhem '07 4 98% 98%
Arnhom'093% 94% 94%
Bandoengüöo lOOjjlOU-ji
Batavia 25 5% 100%100tx
Delft 1917 4% 101 101%
Delft '3) 4% 101 101%
Devent.26 4% 100% 100%
Dordtle264% 101 101
Dordt 30 4 97% 97%
Eindh.'30 4% 100% 101%
Gelderl.'29 4*» 101 101%
Gelderl'3J4% 102% 102*
's-Grav. '15 4" 101%101%
s-Gra 25-234%10l4l01%
a-Grav36 le 1 4;102% 101%
'8-ürav2ö 2e 14» 101% 101%
's-Grav.'27 4%101#101%
s-Grav.'07-10 4 98 98%
V-Grav '08-14 97% 98%
Haarl. '07 4 98'4 99
Haarl. '97 3% 96 96%
Heerl. '17 4% 1004100%
Heerlen 30 4»» 100% 100%
Kediri 1917 6 100%100
Leeuw.'21 4% 101 101
Leid.14-17 4% 101 101
Leiden 28 4% 101% 101%
Leiden '30 4 93% 98%
Medan '30 5 100% 100%
N.B.T4-26 5 101% 101%
N.HolJ.lo-30 4' 102 101-H-
N.-Holl. 30 4 98 U" 99*
N.-Holl. 16 4 98%
Pa8Soer.'13 4% 95 95%
Pr.Reg. 12 4% 95% 95%
it'dam '15 0 101% 100%
K'dara '25 5 101%101%
K'dam'14-15 4s 1004100%
U'dam '16-17 4'10j% 100%
K'dain '18 4» 101 101
K'uam '25 4 100% 100%
K'dam'26-30 4» 100 100%
K'dam 4 98% 98%
K'dam 3% 92% 92
R'dam S 87?» 87%
ach led. '15 6 101 101
acbied. '18 6 101 101
Scaled.'17 4% 100% 100%
Tilburg'26-'30 1UO%100%
Utr. G '30 4-,101% 101%
Zandv. 28 4% 100% 100%

BELGIE
Ant #500'28 5 ,;00,V100%
urussei 2/1 10J 109%,

DANZIG
Danzig 64 6% 86 85%

DENEMARKEN
Kopenb. f26 5 103% 103%
Kop. £i00 '01 4 96 96*
Kop£100'08 4i90%5 90%
kop£ldi)'10-l 90ré 90

FRANKRIJK
ParIJe 27 t 103- 1035
Parijs Cert 7 104%104%

HONGARIJE
Budar-1914 4% 56% 56%

NOORWEGEN
Trondhjem 4% 84% 84tf
ARGENT. REPL'BL.

BANK EN CREDIET-
INSTELLINGEN

B. v.On.Zk.b 100% 100%
B.v.Od. Zk.s 99 99
Centr. \V.Rls4 93% 92-ré
Fr.Holl.B 6% 100% 100%
Fr. Hull. B. 100 100
Gem. Cred. 4% 100% 100%
Gem. Cred. 4 97% 97%
Gem.Cred.3% 88% 89
Gem. Cred. 3 87%' 87
Gr. K. Ldb 5 101% 101%
Gr.K.Ldb.4^» 101 101
HoliBuitbk 7 100 10J
lnd.Dis.10J. 6 50% 51
KorkCrd.'26 5 101% 101%
KerkCrd. '27 5 101M101%
KerkCrd.U4'» 98 98%
Kol Bank 5 102% 102%
iN.LHand.0 4 99% 9J%
N.B. bel.w. 6 99 99
NB. bel.w. 4% 88% 89
Prov.Cr.Sp. a 99 99
Vadeil.Bankö 100 100

BUITENLAND
CrComB 500 6 104rél04
Cr. C B 5000 6 103.il 03%
Cr.C.B.10000 b 104rél04%
D Kent B. 7 85% 85%
DRtb. CvO'25 85% 86%
DRentB leSö 76 75
DRent B.2eS 6 76 7o%
L. D.Rijnp./J 98.% -
LRbei.ipr.P7 92%' 92%
LdbScblesd! 89 4
Lndbk Watt 7 92% 92%
VD.Sted. O 7+ 83% 82%
VD.Sted.C0 7t 83% 81%

HYPOTH.BAN KEN

Al.Fr 2v.u. 4% 101 101
A.lg.HBi-2 4% 101 101
Alg. HB. 4 95 94
A.mstH.B.4% 101 101
Amst H.B.4 94% 94%
Arnu.H.B.4% 101 101
Arnh. H.B. 4 94% 'J4%
Bataaf.HB4% 100 100
B&taaf.U.B. 4 93% 93%
BotuwHB4% 100 1,0J
Boaz Pur. j 101 101
Centr. HB4% 100 109
Cred. H. B. u 100%10J%'
Urod. HB. 99 99
Cred. H.B. 98 98
DelfUi-B. 4% 99% 99%
Dorür.HB.i 101 lol
LN.Uypbr. a 101% IJl
L.N.Hypur. 4 94 94
t r.-draa. 4 95% 95%
orou.H.d. 5 100>»UW%
urua.lLB. 4>I 100;-» IOJ.-»
Gron.H.B. 4 94 94.'i
daan. lid 4% 101 101
tlulL H. d. a 100 »liXf,i
ilolL H.d. 4)» 101 IJl
101 101

V. K. G, K
rnsulalre 4% 100% 100%
Intercom. 6 100 100%
Intercom. 4 90 91
My.H.CrN4% 100%100%
Mij.H.Cr.N.4 93 93
Nationale 5% 101% 101
Nationale 4% 101 ré I'M
NtlVeond. 5 100% 100%
NHVeend.4% 100%!'»%
N.H.Gr.or.4% 100 10J
Noord Ned 5 89 90
Noord-Ned.4% 84 86
Noord-Ned. 4 79 80
Noord w. 4% 100 100
OostelH.B4% 99%100
Prov. H.B. 100% 100%
Prov.H.B. 4% 10J 10J
Rvs.HB.v.N..-) 100% 100%
RabHBVN.4% 100% 100%
Rotterd.HB.6 100% 10ü%
Rott. H.B. 4% 100 100%
Rott H.B. 4 95% 95%
Stand Wi 4% 100 10J
Stod.tLB.4% 100%100%
UU.HBl/74% 101 100%
UtfÜB5:il 4% 101 100.%
Utr.HBv.u4% 101 100.%'
Vaderl.H.B.5 101 101
Vad. 4/1J 4% 100 100
Westl.HB.4% 101 101
Westl. tLB.4 95% 95%
ZeeuwA-C4.% 100%10J%
ZeeuwD L4% 10J%100.%
ZeeuwNP 4% 100% 100%
Zuider HB o 100.» 101
Zuider 1/7 4% 101 101
Zuid-rioll. o 101% 101%
Z.HolLv.u.4% 100%100/s
Werkz. in Buitenland
HulL-Can. fó 87% 88
Holl. Texas 6 100 100
Nd 'ositries 6 100 100
N.W. Pac. 4 63* 65 i
ze N. >V.Pac4^» 64% 65j
Pretoria E o 90?» 99%
Pretoria F 5 99/» 9J?»
Pretoria 4 77 76%
Scheepsverband MIJen.
Amat S.v.4% 91% 91
E.i.NoO.S.v.4?» 92% 93%
Holl. Sv. 0 91 91
Holl. Sv. 4% 84 84
i»eu. Scu. 99% 100%
RottScb.H5% 100% 100%

BUITENLAND
Arg.-Nat.L. 6 77% 78%
Arg.-Nat K.5 73 72%
ilyp.Bogot£7 83 83
Pr. Zentral 8 94% 94ré
Pr. Z.Stscü b%80%) 81
HYPOTH. TEVENS
BANK EN CRED.
Banque de Flae99% 99%
bayerHyp 7 86% 87.)
B iyeriiy|j6% 83 83%
Bayer Ver 0 96% 96%
Buyer Ver. 7 89% «9
DiiypB.'/i 7 8/ 87
Fr k ily p 11 S 7 85% s85
PreussCd.6% 80% 80%
Pr. Pfadbr. 88 87j
Rü.WesttdC7 87%j 86%
INDUSTK. ONDERN.
Bergb. O 5 10J,fU3»
Horgn Ernb. .1 103% 102 i
Üvntr.SuikO/ 97 97
CenSuik Oó% 90,% 91%
Dint Suik'35 94.%' 94%
Furn.atokv. 1 14 Ai 13%
Gekr. Valk a 102,4103 9»
Gouda k. O 5 96.» 96j
Holl. Meel J 83. 83
Lo«rddlas5% 78% 78*
Lev.Zeep o 103.j-102
v.d. Lugt O 104 104/»
Mach. Smit 6 101 101
MstrZk w 1 10.)%' j
Meel N.Bak 103% 1
Meel N. Bak 6 101% 100%

V. K. G. K

N.LPortC'28 6 103% 103%
NedVV.Sp. *03 4 95% 95ré
Rade mak. 0.5 92% 93

Córam 7 102% 102%
Ver. Kleed 05 92 92%
Verschure 7 100.) 101,%
WestSuik 4% 94 95%
Zev.CpBtw. 6 93%j98%
Zincs Camp 6 100' 99% ij
Z.d. diei 17 5 101% 103
Z.d.Bi6f '96 s 101% *01%

BUITENLAND
Arbed i 7 105% 105 ré
Arbed 5% 103 102
Br.tBemberg 65 60
C. Caoutcb. 8 92% 90%
Cont.Gum.W.7 91 82%
Guteuoft i 90% 90%
darpenerCOö 81% 81%
dobokonMetb 100 100%
Ilseder LL 6 82 81%
KaliSvnk 20 10lrél03'
KaliSyn E6% 96% 97»
idem H.K. 97%*
Krupp 74% 75%
Mecu. vVeber7 78 78%
Usrain Ges 7 98% 98%
Ougröe O 6% 103rél0-3%
RbeinElbEOZ 89 89
Sarre Ac O 6% 93% 92%
SmSol50J06% 102% 101
Slem H'2ö 0% 97% 98
Usin.dain 8% lül%lul%
Vstalilw2."'Jó 78j 78it

idsm H.K. 79
V Stabl 20J 6% 78% 79
VStbwSC6% 78/4 78ré
Vict-stick 6% 83 83
Vogel D.K. 80%*80%*
Zeiss I 7 100% 100

EL., GAS, TEL.

TEL. EN WATER

Aniem '30 a 102?» 102%
N.-lGae 23 5 101rél0l%
N.l.Gas '301% 100/» 00%*
Noor Gas 2% 6/% 5/%

BUITENLAND
Ass.GasEl.6% 97 96%
üeri.suuAii.i 93% 93
Beri.Stad 6% 80 7 9%
C öt.Etectr.5,% 73% 69
C.StP. d. L. a,89% 89%
beredydrj 103 lOó i
CUServKGBa 82% 82?»
i,itserv.30j.6 78% 78%
CSorv. E\V 5 78->» 78%
UouBelgè'27u lOls lOl/g
u a var ui 7 105% 0j%
N.ï.i'el»r4%l03 104%
Pacil. dus u,1 107%iü/4
itueiu iV.'2o 1 9/4 99/»
Uuein W 27 6 84/» 80
K \V £,.ic.o;28 6 83>j 84%
oacüsvvrk 0% 80/» 80?»

HANDELSONDERN.

DHJNB.ONDEKN.

Muller '11 5 100 100
Muller '13 5 93% 99%
N.OntStk. 6 80% 80%

BUITENLAND
CarlAlex (06% 98% 98
CarMagn/6!» 102 102
Escüwell B/n 91%091%§
MansfeldCO 7 77 77
Mansf. EO$7 77 77

PETROL.-ONDERN.

Bat. Petr 4% 99#* 99Ü-
Kon.O ie 4 90% 90.%
Kou.Oiie c.0.1 92 92%

R-Am.L.500 8 72% 72%
Holl. Stb. O 7 56 65
Holl. Stb O100%100%
K. H. Lloyd 7 43 43
K.HLloyU4% 42 42
K-H.LI.leH 4 42 42%
K.H.LL2eH4 2% 2%
K.Ned. Stb. 6 100?4l00ré
ILNed.St 4% 100 99%
K.Ned. Stb. 4 97% 97
KonPaket O 1 97% 97%
Mail IIAL.5% 89% 89%
Nlev.G. 0.4% 100% 100 ré
Stm. Ned. O 4 97 97

BUITENLAND
Mes».Mar. O.ól04%104
SUIKERONDERN.
H.VA'dam 4% 100%l(X>ré
H V. A'dam 4 96-ré96%s
Moormaan 5 94 94%

DIVERSEN
A'dam Grond.-100%100%
A'dainRijtOö 100% 100%
Blauwb'01 4% 100 100%
Blauwbl4 4% 99ré 99ré
Blauwh.v.3% 96 96
L. Meerd.v. 4 87% 87%
Land bank 05 76%* 76%
Muiier C. V.ó 98% 98%
Nat Gb' U 6 102a 101 ré
NatGr.bz.O.5 101% 101%
NGrb.1900 4% 100% 100%
NatGr. '14 4% 100 100
Ned. Veem 4 98% 98%
N.H. Exp.Mijö 101% 101%
Sc he v. Ex 4 102% 101%
Stadh. laan 6 102 102
Stadblianó% 101% 101%
Tab.Unie 0 7 7 7
V.ZustLief 5 101%103»
Vriessev. 4 96 96
Vriessev. 3% 90 90%

BUITENLAND
AbdyNulL 7 96% 96%
Augustines 8 97% 97%
CWgLiUO 6 104% 104%
DRykswf27 6 102 01% d
Delta Lb O 6 73 72%
InuovatOöH 102% 102%
inuovJiXk) b>» 102% 102%
Juzel St O 98% 97%
Kr.Ai'. 40 (l 467 455
Kr.4tT.10J 0 46/ 465
Mntbsp. 7 'J3% 92
Peruv. Cp. B 6 84 83
itunrvero.iRi/87%* 87%
ltuurveru.6 90 83%
Kunrverb. n 77réi 77
S. Met.iMS 93% 99

SPOORWEGEN
DellS. 12-18 o 101 ré 101%
DellSp. 95 5 10lrél01%
Dell Sp. 36 6 101% 101»
Dell Sp. 02 Ol 9J 96%
HIJSM-SJ 6 101% 101?»
I-1.IJ.3MJ0 4% 102'i 102 1'r
HIJ SM. \W 4 98% 97 ré
HiJSM'07-03 4 98ré 98
rilJSM'10-15 4 98fff 9/,'r
HlJSMo902 3% 92 4 92. 4
H1J SM'Ou-08 91% - 91%
tllJS.M H8-ÜJ 92%-92%*
My.S.Slo-2? o 101 ,tl02
MSAlu-26 4% 103 101%
.MIJ.&.S. 23 4% 100ré 100.
..ilj SS "01-03 4 9*ré 9/
My.öS» '03-0/ 4 98,» 9/
My.S.S.'23 4 97,-» t Üt
.Uy.S.ö.'o/ 3% 97% 9/
My.33*90-91 92% 93
.Mij sS 94-96 3 90 4 90
iV BuurtSp.4 83 83
N. In 1 'u4 5 I02rél02%
A.ludl3-H 4-» lOOj 100ré
Aed.ludS.'U 4 94 93?
.xed.ludSJ 6s)'i 89

o-H. Liec. 4?» yj?4 93/

V. K- G. K
DUITSCHLAND
H. U ni.grb 6% 80 80%

FRANKRIJK
P.LM.$ t 103% -
Par. Orl. fO.b 106 105%
Par. Orl./ cO 3 107 103%
Parije-Orl.0.6 102% 102%
Sp. Elz. Lot 7 lOOrélOO
Sp. Elz. Lot. 6 101% 101%
Sp. Elz. Lot. 5 102% *02ré

PORTUGAL
Tr.Afr.Sp. O 6 13 12

RUSLAND
Lodz. F. Sp. 43%
PodolSp. 4% ré
Rjas. 625'94 4 réi -
Rjas. 1897 4 ré ré
Rjae 1898 4
Wlad '09 4%
W lad.'12 4%
Wlad.'13 4%
Wlad.'98 4
Z.O.Sp. -98 4
Z.O.Öp. *01 4

AFRIKA
MarokSn 0.7 108) 103?
VER ST. VAN AMER
Atch'l'opAH 4 97ré97»
Ate Top '53 4 96) 95%
Cent Pac 4 96% 96%
Cuba Rr d 0 5 69%» 69)
Denv Rio4% 97 97
(vans C Stil. 8 78 ré 79%
Mles.KTUr. 6 92% 94
Miss. K.T.R.4 91% 91%
Mies Pac MB4 76% 76
Soutli PU.O 4 97% 97%
South BallwS 105 104%
Uu. Fac.g. O., 99%* 99%

CANADA
Can Pac. 4% 101%101ré

l'or. Cl «f)li KIV".

BRAZILIË
Braz.R-20 4?» 24 24
lorocab.K 4% 24.% 24Jg
Vict. M 500 5 13% 13%
VctMin 2500 6 13% 13%
TRAMW. ONDERN.
Haags. Tr4 101 100%
Sam J o 92-014. 90 89%
Se,n, Cher. 4 91% 92
Serajoed St 6 100?»
Rot l'r.'97 3% 75 j
Probol.St. 4% 90j
Rott. l'rara 5 97
E.N.Ël rr. 4% 91
aemCuer.'lo j 99%
SeraCherzö 99?»
SemCüer löó 100ré
Som Cuer 4% 96,»
Serajoed 4 96%
reeuws VI. 5 90
Pro -, ot.tr 4% 89
Passoer St 4 70%»
oom.Cuer. 4 96%
Serajoed 4% 9/j
uaags. i'r 4?» 100%
froleyery 4?» o<Jj
lexas se o 103
iVestl.ot.Ol 84

BUITENLAND
dag Strass a 853 83%

PREMIE LEEN.
P.VolkdV.ö/ 16 J 160

BELGIE
Belg.*21 öoUJ 4 93%* 93

HOiN'GAHUE
Stuhl.Kb. 2% 2
otuhiZiivDj 1 2 1%

ZVVl iSEKLAND
Sut.Fren».'03 5% 5.40

V. K. G. K.

VOORL. GENOT.

FONDSEN

Aelrls Kou 11 1b 91% 91%
Arbed 6 97%
Am. For. P. 6 83ré 83
idem H.K. - 83%

Antwerpen 5 97% 97%
Antw.th t.'305 96% 96%

idem H.JL 97
Arg. c. N. 6 78% 75%
Arnhem 4% 100%100ré
Harm Br. Tr 8 98%
Batavia 4% 99%
Belg. -22 6t 1U%U1%
Belg. *23 6t 112% 112%
B.Cong. ®t 130% 125%
Bonn 26 8 90 90*
örusKas30 5t 100%100%

B. Ayreu 6% 80 80%
Can. Nat. 5 106% 105%
Ca»N Rw4% t 100% 100%

C. El.Flan ifi 101% 101
Chem.F.d.M.4 90 90%
Ch.MSPAd jf 38% 37%
Chic Rock4% 95%
Chili 29 6 85% 85
Chili '30 6 85%
Cbnetlanlafó 100 100%
Cit Srv.CGBS 91
C.Srv P.L. 6%t 88%
Cgr. Dom 8 96% 96%
Cr.Corn.il. 6 f 99% 99%
Cr. Com. 5 100% 100%
Cr.Coin. B. 4 t 85% 85 ré
Cr. Com. 4 86% 86%
Cr. Nat'216 t 108%
Cr. Nat 20 5 111 11*
Cr. Nat 19 51 120 121
Cuba G.Ü. 6% 85 85%
Cyriacus 9J 90»
iJKeutenb 6% 90
UepoloOJ it 108 108
üionysius 8 95% 95%
Uomiu. £j%t 92 91%
Juitacm "34.t 101% 101%
DuitlOO'3J5% 76%
UuitlJOO'3J5 77 77%

idem H.K. - 77%
Eerudwouda 4 96%096/<
Eiuduov. ,0 4% 96% 96%
jL/iecuo del. o 101% 101%
Frauaryk it 118?iU8%
Frannryk 6 100
cittuanu-li 61 1UO%100%
Gelderland 30 99%3 99%
utu, 6 95% 95
Goes 4 96?» 96%»
's urav.h. 3j4 9/?» 97%
daag ximij.6 100% 100?»
tiougar t/i 100 90/»
lusi.Scuula. o 93 93%
Japan £'34 ut 101%
Kou. Olie 6 103,il03%*
ivieugeroti' a 9o?» 96ré
Luik 6 9j?» 9o?»

Luxemb. 6 99% 99^

6%

1 84

Mil 2 1000 6',» 83 83%
MiS l'.K. 6 101 i 99%
■li.K.i'exKr 4t 84 87%
aiuustei 74%7o%»
Norg.Kom Nó I0i/»i01%
Paldci.ua uT ld* 1104/»

l'. la. a «1 t lOó iOd
P. L,. M. j f 100/» 103%
Par.'U Pr. o r 100,» J9
■'ar.Ofi.8a,» f 103 4ff 103%
Puoduix no ió%
Pi.Lau,iedb.(4j 9j 9j%

a.W.LAOpl.ju 8/

R10 oau u 63 63?»

I 71

"ré

83% bAjg

'tLK. 1 - DO

om./ ,88 »j öj

id-a. »j?»
O. - 88% 88/4