Nieuwe Leidsche Courant | 1930 | 6 november 1930 | pagina 10

Beurs van Rotterdam.

1918 4 94%

Eunlt v Onr. zaken
dito

Frlcsl. Ho.l. Bk. Schuldbr. 0% 101

Ned. Bankinstelling
Ned Grondbr. Bank Grondbr. 4
IN'ed. Voorschot bk. Schuldbr. J
Brov. Crcd. en Spuarbk. O. I

P. b U'U

Algem. Frlesche Hyp bk.
Amst. Hyp. Bank
Arnhemscho Hyp. Bank

Dordrechtsche Hyp. Bank
Delfland Hyp Bnnk
Eerste Ned. Hyp. Bank
Friesch Gron. Iïyp. Bnk
•s-Grnvenh. Hyp. Bank
Gronlngsche Hyp. Bank
Haarlemache Hyp. Bank
Hyp Bank v Nederland
Insulaire Hyp Bank
Maasatr. Hyp. Bank
Mij. v Hyp. Cred. 1. Ncd

Ned. Hyp. Bk. Veendam
Oostelijke Hyp. Bank
OverUsselsche Hyp. Bank

P. 4V1> 100 fc
P. 4% 101

4 Vii 101

P. 4V4 101

P. 4% 00 Vt
P. 414 *'"0

P. 414 100H
P. 4V- 100
P.4V4 100V4

Vad. Hyp Bank
Westlandsche Hyp Ba

WeatlandscheHyp Banl

Eerste Ned. Scheepv MU
Kott. Scheepc Hyp Bank

?lec-. Gnu-, Tolcfn

ndische Gas Mij.

P. 5 100%

P. 4% 100

P. 4% 100V4

P 4 94

P 41,4 100

P. 414 101

414 100

p. 4V4 101

4 95%

P. 5 100%

P. 4% 100%

p. 414 100%

P. 5 100%

ind. 220

Rott Schouwburg

Ned. Scheepv. Unie Aand.

Javasche Cult. Mij.

Tnbuka-öniIer.icmlnKen

SenembahMatpU. Aand. 321

A'damsehe Grondbr. Bank O. 5 100%

Gran Elevator Ml). Ink O 314

Nat. Grondb. 1915 O. 5 101%

dito 100 O. 1% 100%

Dell 8pw. MU.

VKIl. STATEN VAN AM I

Erie Spw. Mij. gew. 1

Kans. City South le Hyp.

f 1.90
i 97%

De stemming ter beurzo was heden wel Iets
eter dan gisteren, ofschoon het aanbod In
^nd Philips de overhand had, konden uo ïtoer-
en toch verbeteren. Aand. Margarine Unie
•oed prijshoudend. Tengevolgo van de sluiting
er N-Torkscho beurs waren deomzcttcn in de
^merlkaansche waarden zeer beperkt. Pe han
del In beleggingsfondsen was vrij levendig.

aand Friesch 1

f 1/250.—1 1/100.-. 6% Dagblad

500 uand. Slavenburg» Bank #8

Opr. bew. Tundjong Prlok Bod

Aand v d Moer en Schoep Bod

50 100 4% 3/100 4%% Rott.

200P1 5o'c|k5erg. Tranaatl. Hyp Bk Bod
100 5% Idem Idem

1 Opr bew ten Hope's on Co. Hand-
del MU. f?0®

Aand. N V Overh fabr Lewedag nZ Bod
4-200 onderaand. Smit en Co Machfabr.
Kinderdijk MH

1000 aand. Ned Hout en Heipalen M0 Bod
Aand Mil v As, Dlrs. en Belecning
der Stad Rotterdam. »od

3-1175 aand. Ned. Transporter* Mil Bod
tono annd (15% gest.) Rott Llkwi—

i tSS'fcoop. Wonlosv.r C«m Eisend.

i Pandbr. a f 500 Hull. Can. Hyp. bk 88%

BEURS VAN AMSTERDAM.

OFF1C- NOTEER ING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
WOENSDAG 5 NOVEMBER 1930.

beteekent noteeilng' In dollars per aandeel. t noteering ln Rubriek II
gedaan en laten. 5 gedaan en bieden. L laten. b. bieden

RUBRIEK A.

Actieve Fondsen

'14
U

1.30 1.40 1.50

Kolon Bank A
N.-l. Hb. 1000A
N.H.Mfl./lOOOCA
N.H.MIJ. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsb. (D.) A

A- Kunstz. O. A.
Berkel'sPat. v. A
Calvé Delft A
Calvfi Delft CvA
Cent.Sulk.Mij. A
Ho 11. Kunsiz.l.A
Int. Viscose A
Küehenin.Acc. A
ICiichenm.Ult. A

MaekubeeA

Marg.U.cA /1000
Nederl. Ford A
Phllips'Lamp.gA
Philips' pref. A
Philips (J.B.v.A.
Philips' Pr.W.A,

Anac. Copp. CA
Belh.St. CvlOA'j
Fokk.AIrcr. cA1)
N. Wollkamm. A
U. St.Eeath.cA')
Wlntersliali UA
Zw. Euuif. Alt).A
ELECTIE,
A.N.I.E.M.NbvA
N.-I. Gas MU. A
N.l.ÜasM. NBvA

BANK EN CREDIETINSTELL1NGEN.

IN'DL'STRIEEIJS ONDERNEMINGEN.

229% -

BUITENLAND.

134* -

GAS. TEEEI'H., TEL EN WATERLEIDING All JEN.
,■73 -!1111I - -1-71

j£ r| r z Z\zz\z rj z -«■

BUITENLAND.

!i6j

A.GasEI.Cv 10A-24TY - _i ii i 245s -

C. Serv. CvlOA') -.a, 24j 24/,- -

Middle West cA') .2% ,%i - -| -| -|11 -

MIJN BOD W -ONDERN E.M ING EN.

I I I I I I116 -ln5 8*

i zi z z| z r i| z z|"-

PETKOLEUM-ONDERNEMINGEN.

JJ335 - j |;i34

BUITENLAND.

110*-J I - -I i I -I j ÏJ;v-

SCHEEP VAART-MAATSCHAPPIJEN.

Alg Expl. MIJ. A
Boet. Mij 11b. A
RedJ. Lebong A

Dordt Petrol. A
Dordt Petr. PA
E- Petr. MU. a
Perlak Petr. A

Con. Oil CvA 10')
Phil. Petr. CvA')
Tide VVaterCvA')

Boll. Am. L. A
H.A.L. g.E.v! a
Kon. Ned. St. A
K.N.SL nat.livA

Vorstenland. A
Voratenl. W. A
H.Ver. A dam A
JavascheC.MU.A
N.-I. S. Unio A
Poerw. Sulk. A

Dell Batavia A

Deli MU a

Dell MU CvA
Oostk. 1000 CvA
Senembah MU. A

Kreug Toll A

Ch.MJlw.CvlOA')
Chic. MiJw. cpA
M.Iv.Tex.CvlOA')
.Wabasli Rw. cA

Alg. B. Jav. A
Am bal. Kubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bcdag. A
A'dam Java A
Am. Langsa A
A'dam Ta pan', a
Andjasmotu.. A
Bandar Rubb. A
Bas)lam Kb. A
Batoe Djam. A
Baloe Sum. A
Belg. Neilerl. A
Deh B. R. MU- A
Deli Batavia cA
Fr.-Ncd. Kol. A
Geen. Anaga A

Gonöang Rb. A

Heasa Rubb. A

Indische Rb. A

Indrag. Cult. A

Java Rubber A

Kali K. Cult. A

lvali Tclepak A

KeritL Leinb A

Kol. Cult. Cie A

La hud Dam.. A

I JO'» si - I

1145*- 1144 II |il3% 1144 1143 -

SUIKER-ONDERNEMINGEN,
j 118.4'-: 116* _j111j1115*

300*-] 396 "*07'3945 95 394*95 395 -1393 94 3923 93

1.414 312* -309 11"

57*- ----------- -|iS5 -

31

I 303

TABAKS-ONDERNEMINGEN.

|pj]ï - - (286j |2S6^-|j(285*86

DIVERSEN.

1443 -I111 111452 -

SPOORWEGEN.

15-

i 20% 3

RUBBER-MAATSCHAPPIJEN.

TJoeroeg A

Ver. ln. Cult. A
Wai-S. Ltubli. A
WaringlnCult. A

106* 7
10*-

AANDEELEN.

V. K. le K. 2e K
BANK- EN CRED1ETINST

\mst. BankA 177 178*-

Ara.Liq.kaaA 107* 105? -

Huk-As.500 A 43*' 43*

'leid. Cred. A 101 - 101 -

FI.B.Z. Am. A 5S* - 59>$-

Incasao-Bk A 114*' 115 -

IndDisc.MijA 5%S - -

ln.1Uisc.McA 6* - 6*

Jav. Bank A 290, - 284**

Kaa Vereen.A158156*

Kol Bnk CvA 167 167*'

Liuib.Bank A 97*

Loopuvt B. A 50.3

MglilersB. A 118*' - 1*18%-

N.I.Esc.Mij. A 81 - - -

NIEsc.MijCA 81* 82 -

N.I. Han.lC.A 143* 142

Ned. Bank A 239* 249 -

Ned. H. Mij. A 151* 152* -

NH.MU.KWcA 158 - 157* -

Kott. Bank A 103*' - 103* -

Spaarne B. A 104* 04* 3-

Sarin. B259 A SO -

l'tvent. li A 134* - 135 -

l'went. BCA 135 - 136 -
HYPOTHEEKBANKEN
Werkz. ln het Buitenland

Holl.-TexasA 68* -
INDUS. ONDERNEMINGEN

Aku CvA 70 73

Alg. Norlt A 79*

Allan&Co. A 40s 40"

Amst. Lett. A 148* 148*

Amst. Sup. A S2i

Batav.MargA 33 341

vd BerghCvA 198 198?$

Bergh200apA 104*

BergluJOapA 105* 105* -

Bergh200bpA 104* - 10-1 3

BergldiWbpA 108*' 103*

v.d.BergliFA 113 113

Berkei cA 6-1 69*

Calvé c.p.wA 103*

Uart.Scholt.A 203

CeutrouiKcA 51 50 -

DelftLeerl.A 29 -

E.N. Kogel. A 103

Electro A 129 136*3

Elect.UordtA 85* 80

ExcelaMet. A 53 57 -

Gear. VaiK pA 126 - -

Gouda iCa.p.A SO* 81

Gouda K.b p A 84'j - 85 -

GrnyterApA 107* 107*'

Gruyt-tJ pw A 113 t - 113* -

HEEM .F A S3» - - -

Hook MZst. A 291 293 -

ÜOlLMeei A 28;'B - 27*

iiol.Mrg.pwA 101* - 101* -
tlolUMarg pA 1Ü0 -
Inc.uw.i3et A 139* 136

V. K. le K. 2e K

Tnrg. A.P. 4 102*5 - 102*^

Inrg.100 BP A109 - 100**5

lnrgl200BFA 100* - 100*?
lurg C.P.A. 100- 101» -

Kond. Bet. A 293 - 297 -

Kon. Beljn. A 62* - 63 -

KonBeyn.pA 112* - 113 -

KN.Uerr.vICA 323 - 323 -

K. Kruead. A 140,? - 140J -

K. Urocal.cA 139* - UO -
Korensch. A 122 120 oxd

Ivllcli. Acc. CA 85* - 89 -

Kttch.Ultr.cA 90 83 -

KwattaCho.A 97 93* -

Lijempf A 111 3114*

■VlargUnC A 231 235 -

Marg.IJ.c.n. A 122 122

NaardChemA 34*S 35*—

N.l. Port. C. A 77*

N.WerkapAA 103* 107*—

N.Gist Sp A 413* 413*-

N.GistSp. cA 419 —419*-

N. Kabelf. A 416 419 -

N KunstzGB A 55 57*

N Kunstz. cA 55 57*

NSclieepsb. A 73 72%

NSclieep+W'h 15 50

N Springst cA 107

N.St.M.KeizA 15 25 -

PalembaagA 42» 30 31

Phil. GB A 255? 2535 -

Philips GBc.A 256*

Phil. G B P A 130

Kot. Uroog. A 249* 256

Rouppv. VpA 98» 98*

Katten BierA 133* 133 '»'-

KiJsJuk A 23* 23 i -

St.SpiaSp A 142*

Stokv.OJJ PB 88 'b 87.*-

Stok V.1003 pB 86 88*-

Stork.Mach. A 62 G.i -

1'ivijnstra pA 80

Unie LJsf. A 80

Utr. Aspli. A 35
Utr. Asph.prA 51*

VorBlikf A 191

V.Cliemf. A 83 82*-

V.Chem.f PA. '00* - -

V. PapGeld. A 153 - 152*-

VPvGeld PA 125j - 127 -

V. N. Knob. A 30 30 -

Touwt. A 51 j 515

V i'ouwf p.A 86

vVest.SuU. A 51 50

.Vest.Sul 11c A 52 »3

vViltonU A 50 6-0

IJselwerf PA 5

3MUU A p.V 90* - 100' -

BUITENLAND
Arbod A 545 410 -

AinBeuucpA 30

V. K. le K. 2e K
Sm.tf.eA1' 55 56*-
Biiv 1JlcpA 93* 93*-
Cont Linol. A 132 133
Detr. A;rer. 2 ,Vi 2 ,V-
FarbenlG.CA 140' 141
PiskRubcA1' 1* 1* 1*
Pisk.K cpA»' 5*" - 5*
Gen. Cig. cA1' 41'» 41*
Gen Electro A.1 53 52* -
GenMotorcA1'355 319'
Gillette c.A. 26 *5 26.V.V
Gulf St. C.A1' 28* -

ilu'is, M cA1» 20*

I. G. Chera.A 160* - -
Int. Has McA 5** 5'* -
Kees p Tine A1) 74 73* -
Kennecott A1' 26 26 3
Nat. Casti.cA'i 30* 32 -

Neva.la'Jp cA 10* 10*

NovmlelAcA'1 32*
Ougre Oar At 22o.— 226
Revere CopBr 11* 11*
Separator A 103* 100
Stand.Brands 16 4' 16*
StuJeoovGA1' 21 21nr~
TennCotCvA1) 10 i 10 nr -
U.S. KubbcA1) 14* 13*
U.S. Steei CA 1451Y141* 144% 5
idem H.K. 145
W. Pu.np cA 79 79
.V. Pu n P 1 87 - 87 -
EL.. GAS. TEL.. TEL EN W.
A. b.-LivM. a 272 i - 210*
Tilb. \Vat- A 200 i - 204 -

BUITENLAND
AmNatGa- c 1 7,% 8
Am. TTelrlcA 198 196*-
Arnausaa cA. 7*§ - 7,%-
.-'entrPubiC A 19,% - 19* -
Cliade A 361
Emp.GaspA 915 -
Gen. E.eccrA 65*' 65*"
In t, .iy IrooA 28 i 23 -
MM'L'V. E .V-103 - 103*
NAmer OvA'. 83* 83*-
Pao.Pu il.CA'. 24 1 25*,%
Radio o v A '1 20* 20* -
Sidrê «pA 605 480
UiiiteJAinJi. U* 11*
iV Penc. CpA 100
HANDELSONDERNEMING.

Aig. VJUCUL a 06 6.*

doru-SiiJi. A 147* - 146 -

BaudaPr. »V A 36 i

Cmp. Mere. A j j

Oum#. d.,LA 98 - 97

Ueli Atjeu A 113 113 -

li-Gun Scu. A 84 &6

ExpJacatra A 0

L-v.Holl. A 21 - 22j 23

lU.G K'oa 1) A 210 200* -
UC.ii.i4-l.ilcA -'14 - 211 -

uiuioc-Ji A IOj 103 s

MOIUAC. V. A. 70j 71

seoiCajCuA 5,* -

Ned. .VoT A 45? 481 -

'N.-AfriiSiti. A 21* - 22.* -

Tela Co. A 27*

V. K. le K. 2e K
MIJNBOUWONDERNKM.

Bllllton 2e.4A 311 - 315 -
ilillit. 2e KcL 318 322*
OostBorn. gA 69 -- -
1 lost Born. pA 81 81
Sallda Mb A 5* - 5* -
Singke A 110. - 107 -

BUITENLAND
As ph. Bit cA 86 - 85
Pitsb. Coal A 33 Ar 32 hi

PETROLEUMONDEKN.
OordtscneCA 325* 325 3
Gab09S a 23* -
c.n Petrol OA 335* - 337
Kon. Petr. c.A 335 336
Moeara Ea. A 377 337
Peulawa A 8* 8*
Tarakan A 323 -
A Perlak P A 12^9 - 12.70-

BUITENLAND
MldContPetr 18*5 -
Phoenix cA 40* -
ShellUnc.A1! lOiJ- 11 lOlta -
idem Ü.K. 11 k'
SCHEEPVAART MIJEN
H.-Am.Lev. A 22 23 -
Holl.ZAfrikA 6* 67 -
doll.Stmb. A 10 9,-4 -
Holl.StbCvA 12 12, -
lav.Ch.Jap.A 81)3 79*j-
Jav.CluJ.cvA 79 81 -
K.U.Lloyd A 9 8%-
K.Ne l.St. CA 63 64 -
KNStbNCvA 64* 64 -
Kon. Pakot A 170 3 165 a 66
daas St. CvA 81? 81 4 -
M. ZeevaavA 47 43*
NSchUu.CvA 140 147* -
Nlev.Gou.lr.A 53* 53
Rett Lloy.l A 139 135 -
Soll.Mv.datA -
St.n.Nederl.A 142.% 142
lostzoe A 40 40 -
SU1KERONDERNE.AL
Bo.ljon^ A 137 *136*
iloljong cA 132 135
CultVorst PA 161 167
Jaya nCult A 41* 40 -
Kalibagor A 18J 187
Kalire Ijo A 30 4 30 -
iCalire-ljo PA 66 60
Kaliwoea j A 170 160
daroaJulE A 205 200
•le larie CvA 133 13) -
jloormana A 162 160 j -
N.l.Suiker cA 194 - 185 -
Pa gotta 1 A 100 - 137 -
Praije. TaaA325 325
Siu langla A 240 - 240 -
SinlauglaPA 110 110
Soe noerreljo 110 100
SuiaerCult A 17s 17 5
Suik.Cult cA 12) 176 -
L'jepperJlf A 440 - 435 -
L'l uestar. A 152 - 14.1 -
i'joek Sulk.A 340? 341
vVatoat.PopA 541 503 -
vVouolaug A 130 130

V K le K. 2e K
TABAKSONDEKNEM.

1 lsl>. A 364* - 352

1 345

323

Besooki Cv 4 345" -

Geli Bat e. A 293 - 203%-

Deli M»j c. A 285 - 235% -

Ngoopit A 305 300

Oostk. DOcA 62 65

Soeko.von. A 285 276*
THEE-ONDERNEMINGEN

lianjoew P A 99* 97* -

daswatl A 133 125%'*

PangheotanA 95 94% -

Paslr Khq. A 103* - 104%*

Pasir Karet A 53% 52

Pas. Naugn A 42 418 -

itougga u A 213 - 202

Sedep. Cult A 425 425

DIV. CULTUURONDERN.

Kali Telle A 143 - 143 44

Koerintjl A 82* - 75 -

Modajac A 65 65 -

N-I.rf. aank A 5* 5%

Pengiljar A 66 67.%

Pon i is l.an A 143 142

Pre int Keg A 61% 61.%

Sardaug C. A 150 130

DIVERSEN

dm Ball A 103* -
Vda n Rijt A 74" -
.31vee.n V r. A 95
Gein. Eig. A 178*
GeinEig.pwA 116
GeinEIg. PA 97*
Geveke T. A 34*
dol. .Oak. LA 5%
Gout Alb. A 75
HoutJoag. A 76,%
.lout i'oat A 4^i
Ley.LO.Nas A 5'J -
daxwLaalV 40*
»IullarC. pwV 60
•I A mu. MjA 196 -
Ned. Bouw A 20. -
NtfCXi.lPrwAlOt
PoolscuKotA 96*

97

Tno.nsen.lA 100 - 5
.V vers t ti A 80 -

ZhSao clO) A 150 i

Marsha! F.cA 35* 35% -

doutecatini A 215 211* -

PecuvOp.cA 5 5%*

PeruvCpCPA 34 33%%

Sears Ko c.A'1 5l 50%

Sofina G A 36)0 - -

.Vdso.iC.vA'. i-h - 3pr-

V K. le K.. 2e K
SPOOREGEN

Oell Sp. A 164 - 164* -
H. 1J.S. M. A 118?% - 11S* -
VI. Ex. S.S. A136%* - 136*
N.-lud.Sp. A. 174% - 174% -
BELGIE

VER. ST. VAN N.-AMERIKA
Balt Ohio CA 84 85* -
Erin Spw. A 34 - 34 -
Lll.Centr CvA. 99% - 9'0%-
KansCStKw 1 50 49* ex
KansCSth.PA 66* 66,V-
VllsKTKwcpA 75 75 -
Nïünt 3V. A 7% - - -
Sl.LFr.K c.A 71% - 71%-
SLLouFcPAt 84 - 84* -
South-PC. v.A 106 106
outi-i.v. cA 76* 75
Union F.C A. 195 - 196* -
U Fac. C-p. A. 87 86Jb -
Wabash cpAA 56 50 -

CANADA
Can. Pac- cA 172

ARGENTINIË
Cent.Arg, CvA. 64

BHAZUIB
Leop M. C.v.A 26 - 26 -

TRAMWEG ONDERN.
KedlriSLvlljA 160 - 155
MalangSt A 94 - 94
OostJav.St A 16
OosbJavStBA 51 -
Sa.nJoana A 116* - 116" -
Sem Cher A 1L9* - 119" -
Seraloeil.St. A 117 - 117 -
iVostl St A 10 - 11? -
A'estl Sfc. pA 33.* 32%

VOORL. GEN. FONDSEf

\mCKow 3c 3 10% - 10nr
Vss.Kavon pA 51 50* -
Bagel en T. A 140* - 139
Bijenkorf Wbt 190
Cent.StE.scA 13* 13 4 -
lOom. Steel 21 -
Fori Can,cA 21* 21.*
Ford 1 Deen) 16'3
Gamewell c.A i 56* 56*-
Gen-GasELcA 7>* 7ft-
GothamSUkA 9 9 -
HillOraalcvA 97 96
EudsMR.cpA 18.*? -*,_
uitNicaelcA 1 17 - 18*-
t.GerrltsencA 825* 325*
Alg.lnd.M'Unb.240

Am. For. P pA 98*

AinStFouiulf A 30 a

AmCPowAcA 82

ass. Rayon A 4

1 R o

J'irya

cvA 16

V K. le K- K-

ConDlam.cpA 61*

Carré A 65

Int.llv Iro cA 37ftr

Allied H- c.a 11*

Allied epA 38*

A.Knnstz.UA 183

Am Ballast 181*

Aku N A 125

A'dnmItubNA 1435

Am. Un. Ut. 20% -

A E.G. c.v.A. 123

AtiasSllkCAt 44

Astra Kom NA 146

But 3 Hoafijz. 211* -

BHoeschlm A -

Bat. R T, c A 146*

Brans. Art.cA 60

BelNedCultA 112

BatKerk cAt 17*

Conrtauld At 200
Curasao N. A. 123

Cameo cvA 1

C Bank cAt 200_

Com p. Sucr A 330|

CêrellV'l. At 315

C Stat El. ci>A 84*

DeliMij CvA 295*

10 Bank cAt 119

UScheepvcA r 101 T

Ned .aheic A 418 - 41o

PondokU.K.A. 143 - ltó
Kep Steel A 19;

itep Steel PA 66* - 06*

Shell Un. cA 100

S.FisalOOO At 73

sFisalOOOOAt 73

y.Fisa 1U:UU0 65

ProfilHavcAt 380

Thomson cA 6*

Thumps PA 33

Tecolote Up A 4*§

Jnos A 170

Unilovor 1000 235

Uu. I.N K.U.CA270

nnilevar lOo 262*

V. O. C. A 270?

iVillGvi.cA t 108

U It. Spw. At 140 -

gwavela. N A 112*

vVillOV. epA.f 63

GELDKOERS

Prolongatie 1* JCt
SLOTKOERSEN

CLAIMS. STOCKDIMDEND
EN OPTIEBE3V IJZEN

Ass. Gas stock dlv. 14
Centr. Publ. Service

stock dlv. ƒ11.46
Cities Serv. stock div. 8.65
Gen. Gas stock div. 2
Int. H.ydro stock div. 13*
Middle West no. 1

Btock dlv. 21
dito no. 2 stock dlv. 34
North Amer. stock dlv. 61
Pac. Publ. stock dlv. 14
R. W. E. optlebew. 2
Un. Am. Util. stock dlv. ƒ5

OBLIGATIEN.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 100 103*103*
922 50Ö 103*103*
1 2-2 1000 0 103*103*
,922 250) f- 103* 103*

918 100 102tfl03,V
.913 500 -3 10311103»
.918 100) f. 101% 102

919 100 5 101%101-ji-
1919 500 5 102*102%
1919 1000 5 101*102»

1916 100 4* 102* li>2%
,916 500 4% 102!tl02-!J-
>916 1000 4f 102*102%

1917 100 4*102%' 102%
.917 500 4H102-H-102-&
1917 1000 40i 102*102%
1916 100 4 ïooilion»
1916 500 4 lOO-jVlóOj»
1916 1000 4 100* IOOTV
1911 500 3* 94% 94%
1806-1905 3 81* 81*
Cert. v. Id. 3 81 80%
Cv NWS 2% 63 67%
Orootboeli 2'J 68 67*

OOST-INDIE
19 22 t 500 A 6 1021A 102*
G'22$ lOUh A 6 102iVl02-.V

1922 8500 BC 6 102% 102*
I922J1U0OBC 6 102*102*

1923 100 6 103*103*
1921 500 5! 102*102%
1911 81000 5% 102%'102
1915 100 5 101*101*

1915 1000 5 101% 101*

1916 100 5 101*101*

1917 100 5 101* 101
1917 1000 5 101*101%
1923 500 5 101*102*
1923 1000 5 100*100-::-
1923 10.» 5 101* lOliV
1923 1008 5 101*101*
1926 1UO 4* 99 98%
1926 500 4 98-is 98*
1926 1000 4% 98% 98s
1929 100 4% 99* 98*
1929 500 4* 98rf 98

1929 '1000 40» 98 4 98?

1930 100 40» 99* 98*
1930 500 4* 99% 98i2
1930 J 000 4 98 r'j 983

Ol.l. '55 T S 113*113%
Buit. '56 t 8 7 109f2-10&
8tab.leen £7 109*109,%
1 ous.'21 1000 6 102?» 102*
L'ons21 1000:0 6 102% 102*
Cons. '551 3 6 103% 103%
Herts. '19 t 5 99% 99*
IllOOUO T9t 6 100* 99%'
19'2"fr.2500ut 5 105* 105*
0.1842 1000 2!» 61 60

BULGARIJE
Stabiel I. 7% 71.*' 73
llyp. 1892 28* 26*
Zeg.leeu. '04 3 27* 27*
Oblig. ,0) 4* 15% 16%

Obi. 1926 IL5 102*102%'
Obi. 1923 4* 94» 94»
Blvr. 191-220 4 94* 94*
Blnl.O.'87 3* 74* 77%
binnJ. O'94 3 66% 66*

DUITSCH LAND
Buit £100'24 7 99*100*
rO.Orooth.33 6t 93%' 93
|).(ir.iotb.3". 6t 80* 86
D.Grootl..36 6T 81* 81
IO.Grootb-10 6t 73" 72*
l),Grootb. 41 Ct 72* 71%
l).Grootb.42 6t 71 70%
IO.Grootb.43 6i' 71% 70*
D.<irootb.446t 71 70*

V. K. G. K.
D.Grooth46 Ct 70'* 70-ft
D.Gruotb.47 ut 70* .70;»

0.Grootb.48 or 700» 70%
ENGELAND

O81000'J7t5% 106%

IV ar L.. x OUT - 10,% 103
uml.L. £50 4 97 iHiy»-

FINLAND
Spoor '89 3 64*' 64*

FRANKRIJK
St.sp. fl'26 7 102**02:%
Stsp.ZF '27 7 101* lOÖji

NOORWEGEN
Obi. 1888 74* 75

RUSLAND
C. Hamburg 5
Lon.1. 1822 5 1.%' i
Loud' 06 5035
Lnd"06 2590 5

1.Dom.125 4.* 3* 4%
s31-36 500 4* ts iV
Gr. R.Sp.88? V
Gr.R.Sp. '90 4 it t
Gr.lt.Sp. '98 4 -»
Gee. '80 125 4

ir. Sp 4

Obi. 1902

Transc. Sp. 3 -» -ft

SERVIB
1895 Fr. 500 4 20 19
TSJECHO-SLOWAK.
Ob). *22 a 108»108tt

ZWITSERLAND
Obi. t *23 5 93.% 98*
Obi. t '24 5 101?» 101.*
,,bl. t '26 4* 99* 99*
Staatss'-'T 4)»100%"100*
otaatss|>. 3% 90,»- 90%
CHINA

JAPAN
BnlUlOOO 60» 104 1031J-
Binn.S. 5011 5 87»
Biun. S. £9'J4 77* 77
Bin 11.S. £'10 4 73% 73*

REPUBL. CUBA
Obi. 19U4 5 99* -
Obi 1909 4* 91* 92
VER- ST. MEXICO
Af1.1000 at. 0 4-frj 4* j
ARGENT. REPUBL.
Obi. 1905 5 70* 70
BL100'96-'99 4 80 -

BOLIVIA
Buit. '27 7 03 63
Buit. -23 7 63 63

BRAZILIË
Bra/.. "26 6* 69 69*
Fnd. '98 100 5 80 79*
Obi. '83 4* 52 53
U.S.R.B. 100 1 44 48
Para '01 5 11*' 7
i.iod J. 100 4* 67* G7.%
S Paulu '25 0 84* 86
s PCoff 26 7* 73 75,%'
idem H.K. 75*
CHILI
Buit G 26 6 85* 84*
Obi. 1927 6 85
ODI 1928 6 85 85*
Ob). 1929 6 85% -

COLUMBIA
Buit. S 27 h 70* 70*
DOM. REPUBLIEK
IJouan '26 50» 92* 9201

PANAMA
Bult, G 1928 5 93% 94

V. K. G. K
PERU
VerzSFi927 7 79 79

idem H.K. - 79*
Buit.S. 1927 h 58* 57*
idem H.K 58%
Buit..8 1928 6 58J» 57»
idem H.K 58*
URUGUAY
liuit. '26 6 88 89

PR EN GEM. LEES'.

Allan. '28 4* 100*100*
A Ik til, '30 4 100?i'100*
Amersf.284* 109*100%
A'dam ,918 5 101-^101-iV
A'dnm 1323 5 IOItVIOI-.V
Adam 16-17 4*100*101*
A'dam 1925 4l 101*100*
A'dum263ei 4*101 101
Adam'27 35j 1*101 101
A'dain27-2ö 4 *101 101
A'damln 29 4*100*1.01
A'dam 2 29 4* 100» 101
A'dam '30 40» 102*102%
A'dam 1901 4 97,%' 97*
A'darn '30 4 97 97.%'
A'dam 1861 3* 95 90*
A'dain 1886 3» 96*' 96%
Apeld. '26 4* 100*101
Ainh 2e '29 4 *100^101
Ainhem304* 100*100?»
Arnhem'093* 91* 94»
itaLiviaJo j* 100*100,*
Batavia '25 a 100%'00,*
D.-irt '39 4* 100*101
Dovent2G4* 100*100%'
Dordt '2,j lOOiVlOO*
Dordt le 25 5 101*101*
lOordt. 30 4 97 97
Ensch. '25 4* 100*01*?
's-Grav. '21 107.%'107%
's-Grav. '25 5 103 103*
's-Grav. '18 4; H'l'U'i; ;J-
s-Gra 25-204%lOltJ-lol fi-
s-Grav. '29 41 101*101ti-
S-Gnv.'07-I0 4 97?» 98
Gr.P'rf-9-89 Sii 93* 93?*
Gron.G.'26 4* 101*101*
Gron.G. '2840» 101* 101*
Gr.G.29 164*101*101%'
Gron.G'11-124 99* Oj
Gron.G.'95 3 94* 94*
Uaarl. '07 4 98 98*
H .eritn30 4 *100.%'00%'
Hillegom 4* 100*100.»
Kediri 1917 5 10o?»'0 0%
Leiden 28 4*101*101*
Leiden '30 4 98 98*
Maasal. 17 4* 100%
Maastr. 14 4* 100*100.*
Mauser. 9G3 83% 83*
Meuuu '30 5 lOD;»' 100%
W.B.T4 -25 5 101%
N.lloJl.lu-30 4 102 102
N.-llull. 30 4 99 98^'
N.-lloli. 16 4 98% -
Passoer.'13 4* 94% 95
Pr.Reg. 12 4* 94* 95*
K'uam '13 o 101 101*
K'dam '19 5 101*
If,lain '25 5 101»1017»
K'dam'11-15 Is 100* 100 rS-
it'dutu '16-1 i 4-100it 100*
K'.lain '18 4* 101 101
K'uam '25 4 100*100*
tt'daui'26-30 4- IOJ.» 100*
K'dam 4 98* 98*
Sciiied.T7 4* 100*100*
Suerab. 1916 a 100* lOJ*
cuoruu. '27 5 100» IOO*
Idem H.K. - 100%
liiburg 20 6 101 101%
Tiiburg'26-'30 100* 00* d

BELGIE
Brussel 27 t 103*109
Brussel '30 5*102 102
Luik B 103 104

DANZIG

V. K. G. K
DENEMARKEN
Kopenn. f26 5 103' 103*
Kop £100'08 4t 90%90»:
tsopflOO'liM a 90* 90nr

FRANKRIJK
Parijs Cert, 7 105 104*

HONGARIJE
Buda>.l914<% 56* 56*

NOORWEGEN
Oslo 500 5* t 101*104*

ZWEDEN
Stock h '134 102 102*
ARGENT. REPUBL.

BANK EN CREDIET-
INSTELLINGEN

B.N.Gem.'lö 5 101* -
B.NGmi/5 4» 100*101
B.NGein*!* 101 101
B. v. On.Zk.i, 100*100*
B. v. On. Zk. 5 99 99
Centr.W.Ris 1 92»' 92»'
Fr.Holl.U 5% 100»'109*
Fr. H-di. B. 5 100 100
Gem.Cred. 5 101»'
Gem. Cred. 4% 100*100?»
Gem. Cred. 4 97 97%
Gem.Cred. 3* 83* 88»'
Gr. K. Ldb 5 100*101?»
Gr.K.LIb. 4» 100.'-101
HoliBnitbk 7 100 100
Ind.Dis.10j.fi 51% 50%
Ind.l).CvlO-j6 51? 54*
KcrkCrd.%6 5 101*101*
KcrkCrd.'275 101 101*
KerkCrd.04'i 93% 98*
Kol Bank 5 103 102»
N.I.Hand. O 4 99* 99%
N. B. Bel.w. 5 jlOO 100*
N.B. bel.w. 5 99 99
NB. bel.w. 4* 83 88*
Prov.Cr.Sp. 5 99 99

Danzig 50 6%

CrComB 500 fi 105 '*104-^
Cr.C B 5000 6 103 *103
Cr.C.B. 10000 a 104»'104^
U Kent. B. 17 85-ft-85*.
DKour.B leSfi 75* 76
DRoutB.2eS6 75-jt 76
L. lO.ltijnp. fi 98.% 98*
LRhelnpr.PT 92*92%*
LdbScblosHT 89?s 89%
LndbkWstf 7 92* 92»

HYPOTH.BAN KEN
Al.Fr2v.tx. 4* 100*101
Alg.HBl-J 4!» 101 101
Alg. HB. 4 93 95
Amsu H.B.4% 101 101
Amst.11.B. 3,* 85%' 85*
Arab. H.B. 5 101% 101,*
Bataaf. H.B 5 100*100*
Bataaf.HB4% 100 100
Bataaf.H.B. 4 92% 93*
BetuwHBl* 100 100
Boaz Pbr. 101 101
Contr. HB1% 100 100
Cred. LI. B. u 100?,'100*
Cred. HB. 5,% 99 99
Cred. H.B. 5 98 98
Delf I. H.B. 4% 99* 99*
Dordr.HB.40» 101 101
EN.Hypbr. 5 101*101%'
KN.Hypbr. 4 94 94
Fr. Gr. 2vu 5 101*101*
Fr. Gron. 4* 101 101
Geld. H.B. 5 97* 97*
s-Grav.HA4* 100?»'100%
s-GravHS4.% 100?» 100*
s-GravH.\14?i 100.% 100%
Gron.H.B. o 100*101?$
Gron.H.B. 4% 100.» 100%
Haarl. HB4» 101 101
Holl. H.B. 4?» 101 101
H.D.V.Ned. 6 101*101*

Insulaire 4?$ 100*100?»
Intercom. 5 100£-100
Mij.H.Cr. N.r 10 L 101*
Mij.H.CrNl* 100*100%
MÜ. H. Cr.N. 93 93
Nationa'e 102*102
Nationale 4101? 101-^-
NHVeend. 5 101*100»
NHVeend.4% 100» 100»
N.H.Dr.cr.4* 100 100
Noord-Ncd.4% 84 84
Noord w. 4'>100 100
Oostel.H.B. a 101 100
OosteiQ.Bl 90% 99%
Prov. H.B. 5 100,»'100*
Prov.U.B. 4* 100 100
ResHBvN.4%' 100*100*
Res.HB.v.N.4 93 93
Kott. H.B. 5JS 101*101'*
Kottord.HB.h 100 ?4'100»
I Kott. H.B.4% 100*100
Kott. H.B. 3%' 83 83
Stand HB 4.% 100 100
Sted. H.B. 4% 100','100?»
Stedel. H.B.4 94 94
Utr. H.B. 5 101» 101*
Utr.HBl/7 4?4 101 IOl
UtrHBS/U 4% 101 101
Utr.HBv.u4* 101 101
Vad. 4/10 4% 100 100
West!. H.B. 5 101*101*
VVestl.HB.4% 101 101
Zeeuwsche 5 100*100'%
Z«-euwA-C4* 100'i L0J*
ZeeuwD El'j 100%'100%
ZeeuwNP 4% 100','IOU*
Zuider H 13 n 100 810J;8'
Zui.ler 1/7 4% 101 101
Zuider H.B. a 93 93
Z11 id-Holl. 5 101 101?*
Z.Holl.v.u.4% 100 100*
Z.Ned. H.B. 5 100*100/,
'Z.Ned.il B 4% 100 100
Werkz. ln Buitenland
HoIL-Can. Id 88 i (hbi
Holl. Texaa G 100 100
Nd losifriedG 100 IOO
2e N. »V.Pac4% 64 64*
PretoriaE o 'J9%' 99^»
Pretoria F 5 99 99%

E.Ned. S.

Holl. Sv. 5 91 91
Holl. Sv. 4% 84 84
,\eU. Scu. o 100* 99%
KottSch.H5% 100*100%
ctott.Scu. ti.100 100

BUITENLAND
Arg.-Nat.L. G 79* 77*
Arg.-Nat. K.5 73* 73
llyp.Bogot£7 83 83
HYPOTH. TEVENS
DANK EN CRED.
Banque de Plae99* 09?$
Bayer Ver b 96* 96,%
Haver Ver. 7 89,%' 89*
UhristRkr4% 90* 90?»
10. Hyp.B.1/, 1 87* 87
Foren B. 4.* 69* 71
FrailV|'. US. 85 85%
PreussCB.6% 80* 80*
Kb.WestfliUi 87*.87*
INDL'STR. ONDERN.
Bergh. O 5 102 ,{-102 ,i
Bergu Emb. o l<Ol>stOJ
Calve O 5 104 103
Ceutr.SuikUi 97j 97
ConouikOo'» 91 90?»
Dint Suik '25 96% 94%
uear. Valk u 102 jf 102%
Gouda k. 5 96 96%
Hillen O 5 8080 A*
Holl. Alee) 7 83 83%
LeerdG 1.130% 78,%' 78,%
Lev.Zeop ii j 102, 102,%
Al3trZkw 17 5 100%'?

Meoi N.Bak u 102*02*
Meel N. Dak 5 101.101*
N.l.Portl 20 6 101 100

V. K. G. K

N.I.PortC'286 103%103*
Ned W.Sp. '08 4 95%' 95*
N. .Kunstz. 6 101*101?*
Railemak. 0.5 90,* 92*
Soc. Ceran i 102 102.%
Ver. Kleed 05 92 92
WestSuik 4 j 94% 91
Wilt m's MS 0 90 g 90*
Zev.Cp,?tw. C 98* 93»?
Camp 6 100 100'

u.n. «her li.> 102 101*

Z.H.13ier '-'6 101,%*01»V

BUITENLAND
Arbel 5 105* 105*
Cockerill 6 102 ,i 102 [i

';h. 8 93» 92

i.W.,90 i i 91
u 8.3 82*
Gdseiikiub _6 89.*80?i
idem H.K. 90*
Guteuoff s 90% 90
HarueuerC 083 3 81*'
liob'usenMt)' 100 10)
ilseder lL 6 82 82
lOOiVlOO*

H.K.

Krup(j e 75.?* 74'0

Laut.iro.Vm. 65 G1

Alecli.Weber; 78j 7 8

UsramGes 98 98*

Uugree '0 0% 102*102(V

KheinClbeO;

Slemilal3X 7 101 101*
Siein H'26 6% 97 97-,
Usin.tlain 6.% 101-ft-lOl?*
Vötai)i\v25jó 78 s 78
V oiani gOj 6 7.8 s 73

EL., GAS. TEL.
TEL. EN WATER

N.-l. Gas 15 5 102 102
N.-iuas 23 o 101 101#
Nl.Gas'30.% 100,o00.i
Noor Gas 2% 57 5i?,

BUITENLAND
Ass.GasE1.5% 96?*j 97
bau. El. u 83 83%
Ben. Stad 6% 80 80"

78% 78%

CSurv. ElV 0 73 g 16
LuuDelge'27u 100%101j
Gavarm 7 105% 05*
Kaiauga b J0i* 101*
Lalnnijer. ZIb 82 80%
Pacit. Gas 0% 107 lu7>é
Kneiu W z7 o 85,»' 8Da
K vVKlC.O?28 6 83 83>,
105 105%

I 80

HANDELSONDERN.

lUrHKdain u 102 102%
GraujeAaddO 100?* 90?»

MIJNB.ONDERN.
Muller '11 o 100 100
jiuiler '13 o 9J* irJ}{

BUITENLAND
CarlAlex OS% 98 ,V 08%'
Carolagn 76?» 102»' 102
Esciiwen D/> 91/g 'Jl?,'..
Katanga 6 103.10.1
jiausieldCO 79 77
Mausf. tlUj i 79 77
PETROL.-ONDEKN.

Kon.U lp 4* !K)% 90%
laun.Olie C.O. 4 920, 93
RUBBERONDERN.

V. K. G- K
SCHEEPV. MIJEN

U-Am.L.500 6 73,% 72*
i{-Am.L'25öl) fi 72,% 72
Holl.Stb. O 7 56 56
Hull. Stb Ob 100*100%
K. H. Llovd 7 43 43
K.H.LIoyu4.% 42 42
K.H.Li.le H 42 42
K.H.LI. 2eH 4 2* 2*
K.Ned. Stb. 5 100,*100»
K.Ned.St 4% 100^100
K.Ned.Stb. 4 97rr 97.%
Mail HAI*ó% 90 89?,'
Niev.G. 0.4* 100*100*
öt 111. Ned. U 4 97 97

BUITENLAND
I Merc. Mar üb 99 {J 99
Meas.Mar. 0.6 104-^rl04?é

SUIKERONDERN.
II.V A'dam 4% 100A-100%
H V. A'dam 4 96% 96V
Alourmauu 3 94 94

DIVERSEN
A'dam Gron i 100?$100%
A'dam KijtOo 100* 100%
Blauwh'014?» 99-ft-lOO
Diauwhll 4% 9Jïv 99 fr
Dlauwh.v. 3?» 96 96
Holl. Cult, 6 98 98*
L. Meerd.v. 4 87* 87*
Landbank 05 75*76?,
Muiier C. V.i. 98% 98%
Mullere. V. n 943$"94*""
Nat. Gb' Ob 102' 1J2§
Nat.Gr.bz. Oh 101*101*
NGrb.1900 4% 100% 100,
NatGr.14 4* 100 100
Ned. Veein 4 98% 98*
N.H. Exp.Mijó 101.%' I01?i
Schev.axt 102,gl0*2%
Stadli. lain 6 102* 102
i'ab.Uniec 7 6% 7
I'od DaeOl. 100% 100.%
V.Zust.Lief 5 101?» 01%-

Atlgustines 8 97* 97*
UWgLitaO 6 104, 104*
Dltijkswl'27 o 102 102
Delta Lb O 5 73* 73
riav.iO.iuz.6% 74 74*
lnt.Jlg. lav. 7 93* 93;

467

Kr.&'i'.lOO 0 455 467
Perav.Cp.B6 80 84
liulirverb'27 7 98 98*3
Kuiirveru'30 I 88»' 87*
Uulirverb.6?» 90*' 90
Kuhrverb. b 7677-jV
Kuhrwon. 6% 74 b 74%
S. Met.S M 6 99% 99*
V.KijuivhrvV. 6 74% 75

SPOORWEGEN

DellS. 12-18 o 101*101
DeliSp. 25 5 101?*IdliV
Dell Sp. 2b o 101*101*
OeliSp.0201 94 4 95
HlJS.\l-2.> 5 101*101%'
H.1J.SM26 4 102*102*
H l.JSM. '00 4 93* -
HlJSM'07-ud 4 98 98 ,V
HlJSM'10-154 93 93.f
111JS513J02 5.%92% j 92
HIJ SM'dó-OS 35,91?$
111.J SM '83-92 3 93,' 993%*
MSölO-26 4% 101.$102
Mij.S.S. "213 4* lOi- KXO .j
My.SS.'03-07 98* 98-,
Mij.S.S '37 3?j 97% 97,%
Mij SS 91-Ja3 93 9J 4
N. Buurt.Sp.4 82 32
N. Centr. 4 ,100*101*
N. Centr. 250 85% 85?,'
N.Ceut. 100.J 3 85% 854
N. Ind '04 5 102* 02
iN.luijl3-ia lOOiiriOO j
N.iud. 0i-0'j 4 93i4- 93*

V. K. G. K

Ned.IndSO189* 89*
Zuid-lievol. 5 102*102*
Z-H. Elec. 4% 999.»

DUITSCHLAND
H. Unt.grU 6% 80

FRANKRIJK
P.L.M.8 T f> 103%
Par.Orl./O.b 106 106
ParUs-Uri.O. ft 102* 2*
Sp.Elz. Lot. 7 lOOirlOOAr
Sp. Elz. Lot. a J00%i01;«
Sp. Elz. Lot. 102'502?»*

RUSLAND
Lodz. F. Sp. 43 433$
Podui Sp. 4*
Kjas. 625 '94 4 -ft i
iijae. 1897 4 a »V
Kjas 1898 4
Wlad '09 4?$
W lad. '12 434 %3 H
Wlad.'13 4*
Wlad.'98 4
Z.O.Sp. '98 4 -fg
Z.U.Sp. '01 4 -fr

AFRIKA
MarokS» O. 107'f108?
VER. ST. VAN AMER.
AtchTopAH 4 97% 97#
Cent. Pac 4 96% 96*
Chic. K.Is. 4 100
Cuba Kr H O.i 69? 69?$.?
Erie Spw. 4 78» 78?$
lll.Ctr. '53 3* 91 J* -
ivaus O St.1. 7.1% 78 U
Louis v. Nas 3 67
Misa.KTitr. 92 92*
Miss.K.T.K.4 90 91»
Miss Pac MB l 76»' 76»
NYl'en Oh4% 101**
Nor West. Hi Si) 98
Philipp.Kw 4 22?$
S. Ant Ar 4 82*'82
oLouidSFrA-» 88 88%'
South. Pac4 100,%'
South. P. U 4 9-1* 94?$
Suutu PtLU 4 9797»
UuPacGiil.'jT 102*202*
U u. Fae.g. O. 92 ,#99*

CANADA
Can Pac. 4* 101?$
Can. Pac. £4 85 86
Jan.Pac.5 f 4 88;g -

BRAZILIË
Braz. li 20 4* 23* 24
1iF0uMU.lt 4* 24* 24*
Vict. 515,00 6 13% 13.8
TRAMW. ONDERN.
Haags. '1T4 1 lOliVidl
Ned. Train.3?» 33 33
N .-Z-H. IT. 4» 93 913$
SeinCuer.To a 90 $!JJ*
SeuiCuer So a 99* 99;$
So .1, Guar. 4 91 'Ji
aerajoeJ St-> 101 'O0, B

PRE.M1ELEEN.
Adm IOJ'74 3 114%
Ad in LOO J '743 110 21JJ
A'daunOj'2105 3 09. a
Gem. CreJ. 3 109 -
P.VolksV. 6/ 169 160
P VolXSVL '69 UjJ
Kdaul lo33 o 123 127

BELGIE
Antw. 87 3 75% 75*
AutW. 19J3 3 bo
lielg. 31 .50 4 93 93*

FllANKlUJK
Cred. Fo. '8J/3 95 OS

TURKIJE
Leen.187 nfa 2'i 2?$
AFKIKA

Cr.F. Eg. '05 loo -

V. K. G. EL
VOORL. GENOT.

FONDSEN
Arbed 5 97* $7*
Am. Fur. P. ft 83?$ 83?$
idem H.R. -83*
Antwerpen 5 97% -
Antw.O C303 96* 96*

idem H.K. - 97
Arnhem 4» 100%100%
Mar.nBr.Tr8 98* -
Batavia 4* 99? 99%
Belg. -22 51 111*111*
Belg.-23 5t 113*112*
B.Cong. 6f 145? 130*
Bonn -26 s 89% 90
,«r.isKas3>ft+ 100*100%

B. Avres 6* 81?$ 80
CanN-twt* t 100%100*

C. EI.FIand i 101?$101*
Chem.F.d.M.4 89?$ 89%

idem H.K. 90%
Ch.dSPAd nt 38'*
Chic Kuck4?$ 95?$ 95*
Chill "29 6 85 85*
Chili '30 6 85 85*"
(Jhristianlaf.) 100*100
Cit Srv.CGBo 91
C.Srv P.L.6?it 88* -
Cgr. Dum 8 96% 96*
Cr.Coin.B. at 99'$ 99*
Cr. Cum. 5 99% 100
Cr.Cuin. ii. 41 85 nr 85*
Cr. Cum. 4 86% 86?$
Cr. Nat.'21d t 103 103?$
Cr. Nat 2J 5 112 111
Cr. Nat. 19 51 120
Cuba G.O. 5% 84,% 85
DKentenb 6* 90
DepSSuOJ <T 10S
Diunysius 8 95?$ 95*
Uumih.»o?$+ 92* 92
Juitaciii 24 <t 101*
DuitlOJ'dJ 5» 75* 77
iOuitluud'30 5 76it76%5
idem H.K. 77%
Eeruuwpude 4 96*96* j
Emd,.uv..0 4* 96* 1)6*
meutiuiiel. u 101» 101*
FraiiKrJt .T 118*118?$
L'Tanargk 6 100,» IOJ
i' ranariu-i 110% 100*
Geldcrianj 3J 100 99%s
ena 95* 95%

Gues 4 96 96*
s orav.h. 3) 4 97» 97»
Haag iimo'.6 100*100%
lougar 100

liisc.Scuuis. o 93

japau£'24ut 101*101*
Juan. Deo 9d »03.$j
Kuil. G.io 5 103 iJi.i-
.vreugerjt.1' 96$» 96%
LUik 6 95,8 9j%

u.ixe.nb. 5 99 39*
.1 ess Mar. 4 93 4 98%
81%

86» 74?$

1U1 ,jl0i?$
J 1U3 lUlA
104 3 104, j

1 83»

.93* j -