Nieuwe Leidsche Courant | 1930 | 1 november 1930 | pagina 8

Beurs van Rotterdam.

VRIJDAG 31 OCTOBER 1930.

Dl-1 I 'H1*AND
Buitenl Leening (Recep.) 1924 7
CHINA.

Obllg. Goudleenlng 1898 4»

*ank v Onr vnken

O. 8 lOTÏi
1918 5 102%
1911 3% 95%

si. Holl. Bk. öchuldbr. 0^ 101

dito P. 5 l"»

Koloniale Bank Aand. 169

Ned. Bankinstelling P. 5 99

Grondbr. Bank Grondbr. 4% 100

Voorschot bk. Schuldbr. 5 98

Prov. Cred. cn Spaacbk. O. 5 99

adert-Bank v Uo: narden U 100

Brpotbttkbankra,

W»rk>»«m io Nederian

Algem. Frlesche Hyp bk. P. 4'
d?t. Hyp. Bank
•nhemsche Hyp. Bank

4^4 101

Credlet Hyp. Bank

Hyp.Bank v Ned. Serie H.
Insulaire Hyp Bank
Maasstr. Hyp. Bank
Ml), v Hyp. Cred. i. Ned.
dito

Ned. Hyp- Bk. Veendam
Oostelijke Hyp. Bank
OvorUsaelscne Hyp. Bank

•sldentie Hyp. Bk.
)tterd. Hyp. Bank
Standaard Hyp Bank
Sted. Hyp bank

P. 4tt 101

P. 4% 100%

P. 4% 100

P.4% 100%

P. 4 93

p. 4 95%

P. 4% 100

P. 4% 100%

P. 01.

Hypbr. 4% 100

r. t% ioi%

P. 4% 100

P. 4% 100%

s Hyp. bnk. Ser. V P. 4% Itl

p t% «<n
P 4% 100

P. »9 -

rerpl. ultl. P. 4%

Rijn Maria Hyp Bk.

Rotterd. Soheeps Hyp.bn. P. 5 100 n
Ned Ford Auto Aand. 232

Elee-, Gas-, Telefoon-, TeleKraaf- cn

Aand 330

A'damsclie Grondbr. Bank O. 5 100%
9noor ritlcrnlaaen

Spwgr Mfl and 16C

Veel nlt
valt hedei
Rubber- e

ivas bevredlcend»
d fondsen

innd '/.u 1(1 Huil Hyp Rnnk
innd Zulder Hyp. Bank
and Krlesch üron. Hyp. Bank
1% H Elisabeth kerk R'dam 1908

«ANCFIKHtRN-

1/5000 annd. Ned Pch Hyp bank
Aand. NV Techn Handelsverg
481 7% pet. Kredltbank fur Aush. un<

der Iets lager waren.
B VAN DONSE1-AAI

P. 4% #1%

INCOURANTE FONDSEN

55 4% Chr. Sclioolv. Uelfshaven

56 4% 7.

1000 HV„ Carltnsverband Bisdom Trier
484 100.- 8% Goddelijke H<

3/100 aand. B
487 f 2f

Bergh fahr A
A Hlllens Sigarenf

i Tabaksfabriek
4S8 1000 Chr. Verg. tot Vera. v. Krank
zlnnlgen In Ned. 9a leening

489 1/500 6 Coop. IJsfabr. ll'dam

490 f 1/250.—1/100.—, 5%% Dagblad
De IJotte» dammer IJ

491 500 aand. Slavenburg'a Bank l

h, BLURS VAJN AMSTERDAM.

PFF1C. NOTElilIINO VAN DB VEREEN. VOOR DEN EFFECTENHANDEL
VRIJDAG 31 OCTOBER 1930.

beteekent noteering In dollare*per aandeel. t noteering In Rubriek tl

gedaan

S gedaan en bieden.

-H-

RUBRIEK A

JlLOtlevc Fondsen J

1.30
1.40

1.40 1.50
1.50 2.00

2.00 2.10 2.20
2.10 1 2.20 2.30

2.30
2.45

135?$-
154 -
153 -
4525 -
355 -

LNDUSTRIEELE ONDERNEMINGEN.

jp'f

Kolon Bank A
N.-L Hb. 1000A
N.H.MU./IOOOCA
N.H.Mij. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)Cva
Relchab. (D.) A

A. Kunstz. U. A.

Berkel'sPat. v. A
Calvé Delft A
Calvê Delft CvA
Cent.Sulk.MU. A
Holt Kunstz.l.A
Int. Viscose A
Küchenm.Acc. A
Küchemn.Ult. A
Maekubee.A
Marg.U.cA 1000
Neder!Ford A
Philips' Lamp.gA
Philips' pref. A
Philips' G.B.v.A.

Philips' Pr.W.A.

Anac. Copp. CA
Beth .St. CviOA'i
Fokk.Alrcr. cA')

N.Wollkïmm. A
U. Sl.Leath.cA'J
iWlntersh all GA
Zw. Lucif. MU-A

ELECTR., GAS. l'ELEI'H.. TEL. EN' WATERLEIDING MIJEN.

A-N.I.E.M.NbvA 127(5 -I11111|277%'

N.-I. GasMu. A L'IÜ -fel* -

N.l.GasAl. NBvA jail -|1-jIJJ

BUITENLAND.

A.GasEl.Cvl OA1) i 25?$- - ">5$ y.%

C. Serv. CV10A') -.5' - 24ft- 24ft*- 24ft« j 24ft" - 24% ft* f 24!,' -

67>j9' 2»

BUITENLAND.

140

250 -

Middle We,

D) L'3?

MIJNBOUW'-ON DERNEMINGEN.

Alg. Expl. »IU. A |114%-|116 -I1111 U6§ -

Boet. MUnb. A b3?*'-86%§-l 863$7*l185G' 85 -

Redj. Lebong A 70 111- 70 -

Dordt Petrol. A
Hordt Petr. PA
K. Petr. MU- A i 336.% -
Perlak Petr. A 1423

Con. Oil CvA 10') I UW-I
J'hil. Petr. CvA') 2t1f6 -
J'lde WaterCva') jou4 I

PETROLEUM-ONDERNEMINGEN.

Holl. Am. L A
H.A.L. g.E.v. A
Kon. Ned St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. VV. A
H.Ver. A'dam A
JavascheC.Mll.A
N.-I. S. Unie A
JPoerw. Suik. A

Dell Batavia A

Dell Mb A

Deli Mb CvA
Oostlc. 1000 CvA
Benenibah MU- A

Kreug Toll A

Ch.Milw.CvlOA')
Chic. Milw. cpA
M.K.Tex. Cv 10A')
"Wabash Uw. cA

A'dain Itubb. A
Am. Kubb. CvA
A'dain bedag. A
A'dam Java A

Andjol 1 n oru*.". A
Bandar ltubb. A
Basil am Kb. A
Batoo Djam. A

Belg. Neilerl. a
DeU B. K. MU. A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. a naga a

Gondang 11b. a

Hessa ltubb. a

Indische lib. a

Indrag. Cult. a

Java Rubber A
Kail B. Cull, i
Kali l'tlepnlt t
Kond. Leinb. 1
Kol. Cult. Cle j

|:J36 J33G I -- |s3ösi "4 |s35

BUITENLAND.

-| I j 1 - -I -

SCHBKPVAAHT MAATSCHAPPIJEN.

145',-j 146! $7* Ij - - J

SUIKER ONDERNKMLNGEN.

410 4105 4"Li5 7*Li5 -J4H 15)413 14

344 - 3H0> 32 331 5*1

203 - 199* 201* -|j

I 3S'j' j 35i XI1 - - I

TABAKS-ONDERNEMINGEN'.
1303% - 1302% i
303 l300-.lt*

303 -1300 1% I

ilk ii7

-I 21

412 13 409 11

1325 30

- - 196 98

Dj5Jsj - -

-I - zl

299 -

-J- j299 - U

DIVERSEN.

1450 -Ii1-I1J1447 -

SPOORWEGEN.

1 35 -I - -

(551*
30\ -
35 -
102?i -

116 -
104 -
177 -

Lalia
Lamp, c uit..A

Lamp. i'. W. A.

Link. Uurneo A

Majai.s i.and A
MaJ. L.-..U C. A

Maiab. itubb. A

Frean. Kubb.

Frlok C. MU.

Rott. 'l'apan.

Salair. Fianl.
SerbadJ. Sum.

Silau touman.

Sum. caoutch.
Sum. ltubb.

WarluginCuiL t

AANDEELEN.

- 101 -

- 78Vi -

- lOO1-*-

- 158s4*

Amst. Hank 177 176:
Am. Llq.kasA 107 105'
Rnk-As.500 A 43X 43'
B. M.Gans. A 109V*
Disc.Mij.IMA 100?4'

FrlescheB. A. 75V*

Geld. Cred. A 100S.'

H.B.Z. Am. A 59

Incasso-Bk A 1141*
IndDisc.MijA 5ls*
Ind Disc.McA 6
Jav. Bank A 285
Jav. BnnkC.A 294
Kas Vereen.A 157%'§

Kol Bnk Cv A 169'-i
Loopqj't B. A 506
MfthlersB. A llSS' - 118^
N.I.Esc.Mij. A 741*9 - 76%'5-
NIEsc.MüCA 75%'s - - -
N.I. HandC.A 1381*' 143?*-
Ned. BaukA 239%
Ned B.1000cA 239"*' 9 239%-

NB.Z.A.f50U A 87

Ned. B.MQ. A 152% - -
NH.Mij.lOOcA 159%' - 153?,'-
Kott. Bank A 103%' - 103% -
Spaarue B. A 1049 104% -

HYPOTHEEKBANKEN

Werkz. In het Buitenland
Holl.-'Fexas A (58V* 68%
INDUS. ONDERNEMINGEN

Akn CvA 70%'
Alg. Norlt A 76s
Allan A Co. A 40%

76? -

40% -

H4 -

Batav.MargA 40

vd UerghCvA 204%' - 204%' -

Berph'JOOapA 104%

BerglUOOapA 104% 105% -

Bergb200bpA 104% 104

BergldOUbpA 103% - 103% -

v.d.BergbFA 114%9 114%'§

Berkei cA 66 63.%

Calvé e.p.wA 103%

C'art.SchoIt.A 202!3

Ceutrtouik cA 53'-*' --

Delft Leerl. A 30 -

E.N.Kojtel. A 106?

Elect.Durdt A 83%'

ExcelsMet. A 41

Gekr.Valk pA 126%

Uomla K.o p A 84%

(JruvterApA 107%

Gruvt.B i.tf A 113.% -

HEEM A F A SI -

Uillen A A 21
HoU.Meel A 26,%'3

HoU. Melk A 59

Hol.Beton pA 106

H.tietoDJlj. A 138j

Holl. DraaoA 99

Hol.Mrjr.pwA 101%'

Holl.Marg pA jo»?*

53

106%'-
84

139.% -

•lore. A.P.A. 102- 102h -

-Jnrg.100 RPA 100%' - 103%-

Iurzl200HFA 100% 100%'
■lurz C.P.A. 100- 100 It

Kond. Bot A 302 291 91

Kodowa B.A 3%

Kon. Be(Jn. A 58% 59%

KonBoj-n.pA 110 —110%-

K. N. Zont A 173

K. Brocad. A 138%

K. BroCad. cA 139
Kllch Acc. CA 93%

KwattrtCho. A 98% 93? -

Ulnt'a Ind. A 73%' - 70%'§-

Lijempf A 110

LijmDeiftcpA 74% 76%' -

Mnrg Un C A 23J '234 230 34

\larg.U. c.P.A 121% 121%'22

NaardChemA 32,% 32%'

N.l. PortC.A 77',' 77.%'-

N.WerkapAA 107%

Sp A 412% - 415 -

N.GistSp. cA 418 416%9%
N. Kabulf. A 423 423 -
N KunstzGB A 56% 55
N Kunstz. cA 53 52
NScbeepsb. A 73j
NScheepftVb 18 - 18%-
N Springst'cA 107% 107 -

N.St.M.aeizA 15 25

Phil. GB A 273 270
Philips GBcA 275 270
Phil. G IV P A 125 130 -
Rot. Droog. A267%5
Kouppv. VpA 93% 93
Rutten BierA 136 137%
K\jsd(jk A 24% 23%
SttopinSp A 136 137 38
Stok v. HP A A 93 92%'-
Stokv.öOJ Pd 87%§ 88%j
Stokv.lOJJpB 87%j - 83j
L'wijnstra |>A 91 80
Unie IJsf. A »"J 89
Utr. Aspli. A 35
lltr. Asph.prA 51

A 197

A 85'

50%-

- 1999

- 84%-

- 98%

Vei
VChei
V. Chem.f PA. 99'
V. PapUeld. A 159-
VPvGeld PA 127'
V. N. Kubb. A 30
V Tóuwf p. A 85%
Vict. Blac. A 157
VVestSulk. A 51'.
West.SuikcA 53
Wilton D A 60
IJaelwerf PA 5
Zwav. Ketj.A 101

AuiBemh cpA 30.i 30j

Am. Car CA" 41% - 3J -

Am.EnkacA'j 15-, 15%

Auiliian.PA1) 51 - 50

AintiideL cA1) 3«iV
AuniuleLcpA 16.% 16ft—

V. K. Ie IC. 2e K
AmSra.Rf.eA1' 58% 57% -
lift vnkCi cpA 93%' 93%-
Cont Linol. A 133 132 -
Detr. Aircr. 2ft 2,%* -
EmBrantcA1» 2% 2%
FarhenLG.C V 143 140? 140% 41
idem H.K. 140% -
Fisk Hub cA'i 1.% - 15s—
Fisk. K cpAli 5% 5%
Geo.Ciz.cA1' 41%* 41 -
Gen Electro \l 54 53
GeuMotorcAV 370* 360 -
Gillette c.A. 36%? 34%5%
Huds. McA'i 22% - 21.%-
I. G. Chem.A 163 - 160%
Int Hos McA 5% 5)i -
KeespTincA1) 76% 74 ft-
KennecottA1' 28%' 28%
NatCash.cA'i 133% 33% -
NevadaCp.cA il%* llftll?ft
NovadelAcA'1 33* 33 -
OugröMurAf 235.50 23) 1

14.8-

11?»

103% -

102 -

14%%

8ft 8ft? -

193 200

193 200

PolvphonCA 151
KevercCopBr 11
•ehlesPortl A 117%

Separator A 103j
Stand.Brands 17
StudeoCvGA'-i 23%
TenuCofCvA1) 9%
U.S. HubbcA1) 15 ft

U.S. Steel CA 14J%147 143

idem H.K. - - 147% -

W. Pu np. PB 85% 83

idem U.K. 80% -

®.».$taeICpi 149% - 143
EL.. GAS. TEL., TEL. EN W.

Industr M(J A 101% 100»

l'went.C.St 125

BUITENLAND
Am.FPow.cpA 94.%
AmSatGasct 9
Am L'el PKcA 203
Am. PToIHcA 2)2

AusloAmcvA 23 23

Am.WiVcA') 75

Am. WW PA'i 105 -

Vraansa-cA. 7ft - 7,%-

Cau. G. El..A- 116

Can.GEl.cpA. 116

eucr PuoiCA 20% 30%-

Gen. ElectrA 64 65

Chade A .'.340 -

CitöervcpA') 89%

Int. Hy lro cV 31 - 29%-

NAmer C vAl 85%» 80ft-

Pic.Pu iI.CAV 25 - 25
H.0Ü0 cvA'j 21% 21?s21'b

14em H.K. 21% -

United Am Jt. 11% 11%-

W Pane. CpA 10J
HANDELSONDERNEMING.

Al£. V'rililljt A 66 65j -

Ain.Kt.LZ A 1(5 114 -

llandaCr. A 23% l'J'a

liandaPr. »VA 3J 3J,% -

Gmp. Merc. A -ft
CurasJ. iLM.A 94 i
Deli Atjeli A 114'j
ExpJacatra A 4%

H-GlinSan. A 81 01

H-vMaiatz A 124% 225

114%-

24% -

219

"30

Holl. Bomb. A 20.?

IC.H KM a n A 220j
1.U.H.K lmcA 234
Int. H. Cr A 30

•Java Sinn. A 74% 74?i -

Lin 1'Stoa A 110 110 -

Lin I?Stok cA 113 113%-

MolukH.V.A. 66% - 69%-

Ned. Wol A 40i 41?*' -

N .-Afrik. H. A '22% - 22% -

Tola Co. A 29%? - 27%
MIJNBOUWONDERNEM.

AaquatJl A 37% - 38 -

Bililtou leltA 374

Btlliton 2eHA 332 329 -

Bililt 2e He A. 337 331 -

OostBorn. zA 69% 63

OostBoro. pA 85 82

Salida Mb A 5%

SiloengkangA 15%

Slnzke,j a 116 117

BUITENLAND

Asph. Bit cA 89 88%

Con.Dla n.cA 59 - -

Pitso. Coat A 35% - 36%

PETROLEUMONDEKN.

DordtscueCA 327% 325

•laboes A 24? 25?

G.HolflOODcA 98

v.NPetrol OA .332% - 338 -

Kon. Petr. c.A 336 335?i -

Ne.l. Rum. A3

vloeara En. A 379%

Pauolan cert 130) - 1310 20

9Ü'

Parakan A 32') 321% -
L. Perlak PA 12.50 12.50-

BUITEN LAND
MidContPetr 19% 18{J- 19
Phoenix cA 40%
ShellUnc. A' llftll ftill ft)?»

H.K. lift
Stand 10) CA 220 - 215
Stan 1 MJJcA '220 215
Steau.i Hj 11 V 8»? - -

SCHEEPVAART MIJEN
H-AinGEcvA '24 22
doll.ZAfrikA 7 i - 7
Holl.Stmb. A 10% 10%
Holl.Sto.JvA 12 11 -
rfoUSto rfZ A 9 9 -
doutvaart 6)% -
jav.Cn.Jap. A 7) 78

cvA

9 1 -

K.H.Lloyd
tC.Ned.St CA

KNStbNCvA 65% 65

Kou. Paset A 172 172 3%'

Maas St Cv A 82% - 81 i -

M. ZeevaavA 4) 47% -

NScii Jn.CvA 149 15) -

NieyjGoudr.A 53% 54*

Kott Lloyd A 139

Seia.PrauivA 175 173
StyJidleg. A 42% 42%'-

Stin.Nederl.A 140 144 -

St Oostzee A 41% 4l

St Triton A 64 65

Rodjonz A I-W
Kodjooz c A 141
CnltVorstOA 125'
GayamCult A 47
HV.A'da n cA 417!
JavaCultUvA 35J
Kalibazor A 19)

Kaliredjo A 35'

Kaliwoenz A 170
Kart Cult A 8)

Krian Suilt. A160%§
MaronCult A 205
Medarle CvA 134
\loormann A167%§
Moorm. ApA 90 94
Moorm.Bp A 94 94
N'.l.Suiker cA 205 20)>*
Pagotta i A 201% 203
SlndanzlaPA 110 111
Soemberredjo 13) 123
SuikerCult A 187* 184
Suik.Ualt cA 180
TjepperCltA 447 j
Tj Cestari A 153
TJoek Suik.A 342%
WatoetPopA 554
kVonolamz A 140*

- 45

- 415

350

190

- 205

445

13 5 -

344 -

550

139 -

359%-

36) -

801

325? -

TABAKSONDEKNEM.

Vren Isb. A 376 363
Arendsb. c. A 377%

Besoeki A 360
Besoekl CvA 355
Deli Bat e. A 3-)9
Dell M.j C. A 307
Ngoeplt A 310
Oostk. 100 cA 70
Kimb. B. v. 8 8
Senembahcva 336 330
Soekowoo. A 276?
Temoeloes A 34)j 340

Banjoew. A 69%
Gaa la30ll A 131
>2oal para A 43)
Mas wati A 142
Me la a 2b. A 12)
Pan^hootanA 104
Paslr Kan. A 113
Pasir Karet A 54
Pas. Nan^a A 417
itOuzKa Co A 218
Slndauza. A 108
Tele**

105 -

fjimontjeh A 210 310
Tjtraa.:CM\ 135* 135
Tjias.npora A 100
DIV. CULTUURONDEKN.
[us. Cult A 78? 77?
Javilosch ExA 80% 80%' -
Kali Bin.lo A 65%é
Kali Tello
Kali Tello I
Loe.nadjat
Modajai

N-I.rf.a

k A 6%

- 159 -

64*

A 41% 41% -
NzredJoCul A 325 32o -
Pen^a ijar A 75j 74 -

V. 14. Ie K. 2e K

PondGedeh A 145 146 -

PreanzRezA 62% 62

Soeban A|. A 8

TJilongkr. A 120

W.Java Kin A 93 - -

W.S.Iten K.\ ll"a§ - 13* -

West-Kust A 283

A'dain Kijt A 77%

tilveemVr. A 94^ 95
Bijenkorf pA105'**

Gein. El«. A 182 - 179%-

GeiuEix-pwA 116*' 115 -

Ge.nBlz. PA 97% - 97.%-

Qevoke T. A 3:).% 31?

rfeilinxm. a 123

rfot Dan. LA 4 4%.%

Hout Alb. A 76 75

Houth. Alt. A 7

Houth.Alt.pA 48%§ 50^

Hout Jong- A 77i 77?» -

rfout Pont A 47 -

Max iv Land A 41 41%-

MullerC. piv V 63 63 -

N Aann. MiJA WIS 192%3%

N-HolEspi.A 100% -

NHEx.ilPrvvA - 101

N. d.J. rfav. v. 52 52

PoOlschKof A 95% 96

Schev. Ex A 144 143

Tab. (IV Ent A 45 -

Tho.nseu.l A 2)3*' - 203* -

W vers I H

88? -

MoutecatiniA 207

SPOORWEGEN

Deli Sp. A 166 - 164% -
H. IJ.S. M. A 419 i 119 3
M. Ex.S.S. A 136% - 137% -
Ned. Centr. A 21 21 -
N.-lud.Sp. A. 177 177% -
N.ind. Sp.c.A 182 181 -

BELG IE
N.Mfl.BelgpA 110.% 110%-
B Spl25 ))cpA 111 1113$ -

H.Sp250)0cpA 111?»

VER. ST. VAN N.-AMERIKA
Ateu. Top eA '31X5% -
BaltOnl'i CA
Ch cGr iVcpa
Chic. N-WcA

ih Spw. A 34.% 31
101.%-

27% - 27 ft

Hl.Ctr.Z. cA

KansCSth.PA 66

KansCStKvvA 50'-

KansSth. cpA 50;
j MisKTKwcpA 83

V. K. 1« K. 2e K.

NY Ont W. A 7% 7%~
St.LFr.H cA 74% 74%—
St.LouFcPAt 85% 85? -
South.PC. v. A 1063* 106.% -
Union P.C A.197%-?
vVaoash ci>AA 56% 67 -

ARGENTINIB)
Can. Pac. cA 176 175
Cent.Arg, CvA. 64-

BHAZIl IB
LeopM. C.v.A 26% 9«

TRAMWEG ONDERN.
KedirlSt. vlijA 1655
Madoera StA 4%
MadoeraStpA 30* 30?%
MalangSt A 101 99 -
Passoer St A 99j 100
ProbolSt A 91 92
Seni Joana A 119% 122
Sein Cher A 123 125
Serajoed.StA 117| 120
VOORL. GEN. FON'DSKh
VmCPoivdcA 10%? - 1^%^-
AmStFound A 31 30%
Vss.Kavon uA 51%j o0?e
AmCl'owAcA 82 1
.labelen T. Al46%? 146^
Cent.StEiacA 14 ft

Chrvsler cvA 17% - "?i-
D Bank cAf 126% 119
DScheepvcA r 110 104

Con Diam.cpA 59

Dom. Steel 19
Fori Can, cA 22% - 21X H
Ford (Deen) 166 - 166 -
Gamewell cAt 56?4 01
Gen-GasEl.cA

'lot Dm

7%-
- 9%-

A 100 10)

HudsMR.cpA 18% - -
lUi.MCneioA T 19ftl9.%* 193 ft

326

Midd.W. EW. 102% - 102)»-
MoearEn.DBf" 5225
Ned ..ai

5000 -

- 429?* -

Parainoun.cv A 51% 50)$
PoudosG.H.A. 14- 346
Hep Steel A 22?% - 23
itep Steel PA 60,% 58,%
S.Fisa li):000 55
t'uoinsou cA 6% 6,«

GELDKOERS
Prolonzati-

CLAIMS, STOCKDIVIDEND.

EN OPTIEBKWIJZEN
iVss. Gas stock dlv. 14.70,
Centr. States El. gev.\

stoelt div. /1I%
ClUes Serv. stock dlv. 9
Int. Hydro stock div. 14
Middle West no. 1

stock dlv. 20
dito no. 2 stock div. 34
North Am. stock div. f 53X
Pac. Publ. stock div. 14
R. TV. E. optiebew. 2
Un. Am. UtH. stock div.

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
1922 lOu 1. 103ft 103?$
922 60) 6 103ft 103%'
1 22 100) h 103ft103?b
1922 250) 6 103ft 103ft
.918 10) 5 102ft 102-ft
.918 50) 5 lo2-1(f102,%

1918 1000 6 102 102tV

1919 100 5 101% 101ft
1919 500 5 102ftl02%

1919 1000 6 101% 101 ft
1910 100 4% 102 ftl02%r
1916 500 4? j 102ftO2ft'

1916 1000 4! 102ffl03

1917 100 4?i 102% 102ft
1917 500 4% 102jJ-102^,
1917 10O0 4%H)2ftl02ft
1916 100 4 lOlftlOOft
1916 500 4 100% 101
1916 1000 4 100?*KXHi-
18)6-1905 3 80% 80%
Cert. v. In. 3 79% 80ft

idem H.K. 8)>*
Cv MVS z.% 66.% 66%

OOST-INDIE
1922 t 500A 102% 102%'

1922 «1000 A 6 102?S 102%
1922IBM0BC 102% 102%
(921 500 51 102?gl02%
1921 $1000 5% 102?* 102)

1923 50Ö 6' 102%102!
1923 10005% 103 102fJ-
1915 100 5 100?*101
1915 500 5 101% 101?

1915 1000 5 100% 101,%

1916 100 5 100?* 100%
1916 600 5 101% 101)

1916 1000 5 100%JUO;'
(917 10) 6 100% 101
19(7 500 5 101% 101?

1917 1000 5 IOU'BIOI?
1923 100) 5 101% 102ft
1923 100 5 101,%;
1923 1000 5 101ft
1926 10) 4% 99% 99.%'
1926 500 4% 99% 98 r,

1920 1000 4%98%* 98 a
1929 100 4% 101%'*01V'

1929 100) 4%98,%* 98?

1930 10) 4% 9)%' 99
1930 5lX) 4), 98% 99',
laiJU 1U0J 4 ,98%* 98?

BELGIE
Obi. '55 T» 113?* 113?-,
Li uit. '5b t» 7 10)), 109%
stub.leen 7 lü'J?4109)
O. f t 49 6% 109)4109'

toDB.'ui 1000 u 102% 1 oüfi
ConaSl 1000) 1'. 102% 102%
L'one. '55t 6 103 103%
Herts. '19 t 6 991} 997*
UlOOüO '19f 5 99|f 99,'
192Ufr. 50) t 5 104' b 104.%
I9201r.26000t 6 106 105
0.1842 100)2% 62 61%'

BULGARIJE
StabieJI. 7% 71ft 71ft
V1 uclltl. '26 1 65%69ft
Hyp. 1892 6 29%27-*s
*.vg.le«u. '«4 5 26.% 26,%

DENEMARKEN
GO IUOO'25 6% 101 10076
Dbl. 1926 fl.o 102* 101 ft
Obl. 1928 4% 94ft 94ft
Br. 360 t «-% 75?* 76%

DWTSCHLAND
Bult £I00'24 7 99 ft 99%'
Idem H.K. 99"*
D.Grootb.33 (if 921$ 92?*'
D.ürootbJtó 6t 86%' 86V$
D.GrootbJJ6 6 f 82? g 82%
D.ürootb40 6f 72,%' 72%
D.ürootb. 41 6f 72%' 72%'
D.Grootb.42 6f 71 71%

V. K. G. K
D.Grootb.436 1 70'^ 71%
l).Grootb.44 6t 70%' 71%
D.Grootb46 6f 70sb 71
D.Grootb.47 6t 70% 71%
l).Grootb.48 lit 70)*' 71%
Bremen K25 7 92,% 94

ENGELAND
0«l000'37f 5,% 106'* 106?$
WarL.£50fo 103V,lÖ3ft
b'und.L. £504 95% 9"

FINLAND
Spoor '89 3% 64?*'
FRANKRIJK
Stsp. fl-26 7 102ft02%'§
St.sp. fl "27 7 104 104?
Stap.ZF '27 7 100%100.%

HONGARIJE
Goud '81-93 23fts 23ft

NOORWEGEN
Obl. 1888 74% HX

OOSTENRIJK
Goud '76-'93 4 26?* 26,"*

PORTUGAL
O. Ie S. af 3 42%' 42%
ObL3eóOOaf 3 42?» 42%

RUSLAND
C. Hamburg)
Lond. 1822 5 1%' 1%
Lond'06 500 5 ft
Lnd'96 2500 5 ft
S31-36 500 4!» ft
Gr. R. Sp. 88 4 3*
Gr.H.Sp. '90 4
Gr.K.Sp.'98 4 ft
Tam-Sar. Sp4
Rots. '89 125 4
Hots.'89 625 4 1 lft
TSJECHO-SLOWAK.
Obl. '22 8 109 108ft

TURKIJE
Bagd. Sp. '10 4 4ft 4-ft

ZWEDEN
Obl. In «t 5% 106,%106?4

ZWITSERLAND
Obl. t '24 5 102 102?$
Staatssp.'25 5 lOlftlOlft
Stuatss'27 4% 100,%'.,10)

idem H.K. lOO'a
NEW SOUTH WALES
Bult S F 5 77% 78%'

CHINA
Spwgl. 1904 n 53)$ 53?*
Gdl.100 '12 5 455*45?*'
idem I1.K IV,

Riode.T.'05 5
Rlod J. 100 4«i
S. Pa ulo'21
S Pa ulo "25
idem H.K
S PCoff 2

66's 66?*'
84% 85
80 80%'

71?$ 7

81X

- 71%'

ARGENT. REPUBL.

idem H.K.

BOLIVIA
Bult. "27 7 62

Braz.l-Se 6% 67 68%

Braz. «100 6-, 70 71%

I. '93 100 5 79%' 79

Obl. '03 10) 5 71ft 70%

Obl. '13 100 5 51 50

Fnd '14 5 71 69

ObL '85 4?$ 52

Obl. '89 4 44% 44

Bah.'044100 5 43% 42%'*

idem H.K.

SPaulo '28 fi

CHILI
Ruit G 26 6 84 85%'
Obl. 1927 6 84 85?*'

COLUMBIA
Rolt. 27 69,%' 69%
DOM. REPUBLIEK
Donan '26 5% 92%' 92?*

PANAMA
Bait, G 1923 5 94 94

PERU
VerzSFl927 7 75% 80
BuitS. 1927 f. 59 59%'
Buit.S 1928 6 59 59%

URUGUAY
Ruit '26h 90V*' 89
Obl. 1896 5 91 91
PR. EN GEM. LEEN.
Amersf. 284% 100 £100
Adam 1915 5 10lftl01%
A'daml918 5 102ftl01'.
A'dam 1925 5 101)4100%
A'dam 13-4 4% 101 100%
Adam 16-17 4% KW, 100
A'dam 1925 4' 100% 100.%'
A'dam'26 lel 4*101 100',
A'dam 262e I 4*101 100
Adam'27 35)4% 101 100»*'
A'dam27-28 4% 101 100?*
A'dam '30 4 96?* 97
A'dam 1861 3% 91 90
A'dam (896 2% 95%' 95
Arnhem'093%' 95?$ 94?$
Batavia. '17 5 100,%101
Delft 1917 4% 101 101
Devent.17 4% 100»* 100%'
Dordt le 25 5 101% 101%'
Dordt '28 4% 101% 101
Ensch. '25 4?$ 100ftl0)%
Gelder!. 30 4 99% 99?$
s-Grav. '21 6 103% 10 7
s-Grav. '185 101?$ 102
s-Grav. '19 5 102 102.%
B-Grav.'27 4%10lftl01?$
i-Grav. '29 4* 101?*'101%

M-Grav '08-14

s-Grav '16 4
i-Grav'99-03 3'
üron.G.'25 4% 10i%'lÓl%
Gron.G. '28 4% 101 '»10L'
Gr. G.2!) 10 4% 101?$ 101
Gron.G'11-12 4 9<J,% 99'
Hnarl. '17 4% 101 101%
Haarl. '29 4% 10l?*'101%
Haarl. '01 4 99 98?*
HaarL '07 4 93% 98%
Haarl.'11 4 98% 98'%
Haarl. VI 3% 92'*' 93!*
Heerlen30 4 %99%'§ 99?*
Kediri 1917 5 100 100
Leeuw '08 4 98 98%
Leideu '30 4 97 97
Limb.'17 4% 10l.%10i%
Maassl. 17 4% 100 100
Maastr. 14 4?» lOOftlOO'*'
Meoan '30 4% 100% 100%
N. Hol 1.1 o-3ü 4 101%10i%
N.-HoIL 16 4 98 99.%
N.-Holl. 30 4 98% 99
N ij meg 28 4% 101 101?$
R'dam '78 5 101X102
R'dam '25 5 101 ft 101%
R'ilam'14-15 4" 100?* 100?$
R'dam '16-17 4»100% 100?*'
R'dam '18 4» 100?* 100?*
K'dain '25 4'100% 100?$
H'dain'26-304* 100', 10<)»»'
R'dam 4 98ft 99%
R'dam 3 87%3 87?$
Utr. Pr. 304% 1011*101%
Utr. G. 14 4% 101.% 101?$
Utf. G. 26 4% 101)$ 101%

Ant «500'2S 5-il00ftl00%
nrussel 27 109% 09?$*
BrnsStadfóft 101 '$101$
Luik 6 103? 103

DANZIG
Danzig s 6% 84%8-i%'

DENEMARKEN
Kop. £19 I '01 4 96% 96
Kop fiJOO'OSt 4 9)ft 90%
Kop£lbd'lu-l 4 90% 90%

DUITSCHLAND
Dreg).25 7 86$ 89
Keul.«5306%f 81 80%
Saardistr.O 7 97.%' 99%

FRANKRIJK
Parijs 27 f 103?$03%

HONGARIJE
Budap.1914 4% 56?$ 56?$

NOORWEGEN
Trondhjem 4% 84ft 85

ARGENT. REPUBL.
B.Air. «28 6 80 75%
B.Air. 3% 53% 54
Rosar.fi 100 4 511$ 50?$
BANK EN CRED1 ET-

INSTELLINGEN
B. v.On.Zk.6 100% 100%
K. v. On. Zk.fi 99 99
Centr. W.Ris4 92§
Fr.HolLB 5% 100?$ 100
Fr. Hull. B. 5 10) 10)
Gem. Cred. 4% 100%100%
Gem.Cred. 3% 88% 88%
Gr.K.Ldb.4% 100?$ 100?$
HollBuitbk 7 10) 100
Ind.l).CvlO-j6 51% 54
KerkCrd.04%' 98?$ 98.%
Kol Bank 5 103* 102ft

N.l.Hand. 0 4

N.B. bel.w. 5
NB.bel.w. 4% 86 86?$
Prov.Cr.Sp. 5 99 99
Vaderl.Bank6 100 100

BUITENLAND
CrComB500 6 10-4% 106
Cr. C B 5000 6 103% 103%
Cr.C.B.10000 104 104 ft
DKontB. «7 85* 86
DRent.BleS6 74% 76

Idem R.1L 76%
DKent B.2eS 6 74?$ 76

Idem H.K 76?$
DKtb. CvO'25 85% -
L. D.RIJnp. H 93% 98%
LRheinpr.Pi 92?$* 92%
lidbSchlesH7 88 88% 1
Lndbk Wstf 7 91%9l?$ë
VD.Sted. O 71 82% 823$
VD.Sted.CO 7t 82)$
HYPOTH.BANKEN
Al}{Fr4Y.u. 4%100%100%
Alg. H.B.'/ió 101%
Alg. H.B.%5 101', 1*9
Alg HB1-5 4% 100% 94
AlgHBz.n 3?$ 78% 101
Bataaf. rf.B j 100% 100)$
Bataaf.HB4% 100 100
Betnw. H.B. 5 100 100
BetuwHB4% 100 100
Boaz Pbr. o 101 101
Centr.H.B. 5 1001*101
Ce utr. HB4% 99% 10)
Cred.H.B. o 100% 100%
Cred.HB.5% 99 99
Cred. H.B. 98 98
Delf 1. H.B. 4% 99% 99%
Dordr.HB.4% 101 101
EN.Hypbr. 5 101 101
EN Hypbr. 4% 10) 10)
E.N.Hypbr. 4 9-45 94
Fr. Gr. 3vu5 101%' 101 ft

.29 4?» 10)% 101
Fr. Gron. 4% 100% 101

V. K. G. K

Geld.H.B. 5 97,% 97%
s-Gruv.UA4!$ 100% 100%
s-Grav 14S 4% ](*)%1(XH$
s-G rav H M4.' i lo) 100?$
Gron.rf.B. 4% 100% 100%
Haarl. UB 4% 101 101
Haarl.H.B. 4 97 96,%
Holl. ii.B.4% 101 101
HoU. U. B. 4 92? $94?$ 5
insulaire 5 100% 101
insulaire 4% 100% 100%
Mjj.H. CrN4% 100', 100,%
Mij.H. Cr.N.4 93 93
Nationale 5 102%102?$
Nationale 4% 100*101%
NHVeeud.4% 10!)%l00%
N.H.Gr.cr.4,% lo) 100
Noordw. 4.% 10) 10)
Prov. H.B. 5 10).% 10)%'
4'rov.H.B. 4% 100 10)
ResrfBvN.4% 100 10)
Koltord.HB.j 109 ft 100?$
Rott H.B. 4% 10) 10)
HB 4% 10)

id. H.B
id. ll.B.

10)

100%100?
Utr.HBl/7 4% 101 iOl
LtrllB5,'ll 4% 101 101
Utr.rfBv.u43» 101 101
Vaderl. H.B. o 101 101
Vad. 4/1) 4% 100 100
WeatI.HB.4% 101 101
WeatL H.B. 4 95 94
ZeeuwA-C4% 10) 10)
ZueuwD E-4,% 100 10)
ZeeuwNP 4!» 10) 10.)
Zuider H B o 10)?$ s
/.nnler 1/1 43$ 101 10i
Zuid-Huil. •-> lOdft 101
Zuid-rfoil 4)$ 100.MO)
/•.rfoltV.u. 18| lÜOfilOO,
Werkz. in Buitenland
Holl. Texas 6 100 100
Hoofd rfyp. o 98 98
Nd JosuriesO 10) 10)
Pretoria E d 9 JJ 9J.U
Pretoria F 99 99%
Scheepsverband MUen.
Auist. o. v. o 10) loon
E.Ned.S. v. 5 10) 10)
Holl. ÖV. 5 90 90
Holt Sv. 4% 82 83
Nedöcu 4% 92 92

BUITENLAND
Arg.-Nat K.o 72 72?$?$
uyp.Bogolfi? 82

91

BanqUo de Piae99% u9,
Bayor.rfaud.7 yid yi>*
Bayer rfyp 1 87* 86>s
B.yerrfyp6% 83

Bayer Ver o 96 96%
Bayer Ver. 7 89% 89
Bayer Ver. 6% 81 84
DixypB. J/i l 87% 861$
FrkU.yp.9Sl 86 86*
PreussU. B. 7 89% 90%
PrenssCB.6% 79% 80
Pr. Prndür. 1 88 5 88
Rh.We»tfBC7 88% 87% 9
bUchs Bcr. A 7 88 88
INDUSTR. ONDERN.
AmstBier D.» 102 102
Bergu. Do-, 102 ft 102%
Uergu Einb. o 101 ïolj
ve O o>» 103, j jOJ
itr.SuikO. 99(.g

Dridoefgz. 7 lOo j ,10jj
.otoav.i lo j 15?$
aa. Do 96 970
HoU. Meel 1 80383,%
irdGlus5% 79 7 8,**
Lev.Zeep a lu.'ft 102 v<
V.d. Lugt 104.% 104%
Meel N. Bak 5 100% 0oo,%
Ned W.Sp. '06 4 95
Ver. Kleed O) '92;% 92%

V. K. G. K.

WestSnik 4% 95 95%
Wilt ju'b MS 5 90?$ 90.

BUITENLAND
Arbed S 7 105?$ 303 ft
Arbed «5% 103, lol
AM. Bergb.7 79 79
C. Caoutcb. 8 93% 93
Gilseuklch. 6 893* 89,%
HarpenerCOn 83 ft Sift'
HarpenerEO) 83% 8.3%
HobokunMe'6 99,% 99%
Ilseder IL 6 82 82
KaliSvuE 20 7 99?*' 99?*
KaliSynE6% 96%

Laui

G5?$ 66

Mech.VVeber7 78

Osram Ges 7 98'
O.igrée O 6% 102ft 103?

973$

RhelnElbEOJ 89
Sarre Ac U 6% 90 93
SiemHalsk 7 101% 101
Siom H"26 6!» 97 97*
Usln.Uiiu 6% 1015 101'$
V. Stauiw 79.% 791*
VStalllvv'25J5% 78.%78'g-
V Sta hl 20j 6% 77% 77'*$
Vege! D.K. 80 80%
Zeiss 1 '1 100%00,'M
EL., GAS, TEL.

TEL. EN WATER
Anlem '30 5 102% -
N.-l. Gas'15 5 102 102
N.-lüas 23 5 lOlftlOlft
N. 1. Gas'l 4% 100% 100%
N-IGas '27 4% 10010)
N l.Gas '30i% 10)% 100.!*
Utr Water 14% 10)i -

BUITENLAND
Ass.GasEl.5% 98 97
Bad. Et o 83a 84?$
BertStadAG.7 95 94%
Bert Stad 6% 80
Berl.Stad 6?$ 8)
C St Electr.5% 74 73%
U.StP.ocuj 91% 9)3*
tererfydr. 105% 10)
CServ. C W 5 83%
CitServRGÖ.i 82% 82?$
Clt.Serv.3di. 6 79?$ 793$
CServ. EW 5 79ft 79%
ConBelge'27h 100 ft 10) -g
Gavarni 7 105a 105
Lilt. Hydro 6 98?$
Latimljer. Zf 6 82
Katauga 101%§
N.Y.Tell{*4% 103$ a -
Pacif. Gas 107?$ 107.%

75 73

Rheiu W."J5 7 100,%10)
Rhein W 27 6 86.%
KWE.lc.oi28 6 83.% &4
HWE (eo; 28 8:3.i 83?$
Houergue 1 104?$105
Sachs WcD6% 80 79?*'
SacbdWrk 6% 8)%
ÜANDELSONDERN.

Maller '11 6 100 100
Muller '13 5 99?$ 99ft

BUITENLAND
CarlAlox 06% 98 98'$
CarMagn /6% 102% 102*
Katauga 6 lo3%103ft
MansfeldCO 7 79 79
Mansf. EO« 7 79 79
PETROL.-ONDERN.

RUBBERONDEKN.

i'dainHubbb 99?$*101
iaudar 6 95a 94%
SCHEEPV. MIJEN

V. K. G. K

Holl. Stb Ofi 100?$100%'
K. H. Lloyd 7 44 44
K.H.LIoyu4% 42 42
K.U.LI, le H 4 43 41
K.H.LI.2e H 4 2% 2%
K.Ned.Stb. 5 101* 100ft
K. Ned. St 4?$ 93;$100
K.Ned. Stb. 4 97 97
KonPaket0 4 97!$ 97ft
Mail liAL.5% 89 90
Niev.G. 0.4?$ 100% 100?$
Stm. Ned. O 4 97?$ 97ft

BUITENLAND
IMerc. MarO.i 100?$» 99ft

SUIKERONDERN.
UV. A'dam 5 102!$102ft
H.V A'dam 4!< lOOft-lOOft
H V. A'dam 4 96% - 96%
Moormann 5 95 95

DIVERSEN
A'dam Grond -100?$100%
I31auwh')14% 10UL100
Blanwhll 4% lOOj 100'
Blauwh.v. 3?4 97 97
Holl.Cnlt 6 98 98
L.Meerdv. 4% 96% 96%'
Landbank 05 75% 75.'$
Muller C. V.6 98%' 98%
Muller C. V. 5 93%' 94!$
Nat. Gb' O 6 101% 101%
Not.Gr.bz.05 101% 101?*'
XGrb.lWO 4?$ 100% 1003$
NatGr. '14 AS 10) 100
Nürbz. 4 91%' 91?$
Nat.Art.M0 3 73 72% 9
Ned.Gr.br. Oö 100%100%
Ned. Veem 4 9>% 98'..
N.H. Exp,M(j6 101% 101.%
Schev.Ex4% 102 102%
Stadh. laan 6 101% 101%
Stad hl aan 101% 101%
Tab.Uniec 7 6'-$.-t 6%'
Tijd Dagbl. lOOftlOO'

BUITENLAND
Abdij Null. 7 97% 96%
Armonr O 5% 75 77%
Augustines a 97% 98
Bisd. Triei 7 93% 93?*
DH'gkwsf'265 101?$02ft-
l)ltykswf'27 5 101%10l?$
Delta Lb O 5 72 72%
HainL>Bauk6% 85% 85.%
Hav.'l'angerT 104rtrl04
Hav.l)an/.6% 74.-* 74%'
Innovat. U6% 103 102%
Innov-M.Mó', 10.3 102
Jozef St. O 0 98%' 98?*
Kr.il'. 40 O 46) 457
Kr.&T.lO) O 460 457
Mathsp. 7 94 93%
Prüsp. rfsp 7 94 94
Ruhrverb.6% 90 90
Huhrverb.85% 7 5
Idem H.K. 75%
Ituhrwon. 6 75?$ 65
S. Met.S M 6 93ft. 9J%'
SMetS. M.5 99% 94
T. Beg. 04 20) 4 3%
T K -g.2 i )J O* 3ft 3%
TAgg.lOOOOOi 4% 3.%

SPOORWEGEN

DeliS. 12-18 5 101 101?$
UeliSp. 25 5 1013*101;*
Dell Sp. 26 5 1013$ 101%
Hol El. Sp. 4 75
HlJöM-Z. o 102a 102 ft
rf.lJ.SM26 4% 1U.' 101 vg
UlJSM'U7-üd* 98 ft 99%
lilJSM33023>» 92ftJ2?$,
Hl J S M'JJ-08 92 92
H1JSM'88-32 93?$ 94%
AlQ.S.Sl j-2o 0 103 03 ft
Mbb 13-26 4% -ii-i» 01 f*
!0l!$l^l%

V. K. G. K

MU-S.S.'9'3 3% 95?$ 96
MQ.8.S.I903 3' 93%' 943$
Mij Sa'05-03 3'91% 92%
Mij SS '94-35 3 'JA ft 93%
N. Bnurt.Sp.l 82 «2
N. Centr. 4 97'$ 963$
N.Ceut. 1000 3 85,% -
NCSBvU 52 52%
N. Ind '04 5 1)1%
N.ludl3-14 -1% 99ft0)ft
Ned.ln<iS)1 91 91,%
Zuid-Bevel. 5 102% 1023,
Z-H. Elec. 4% 99% 99?$
DUITSCHLAND

P.L.M.» t 6 103?*' 5
Sp. Elz. Lot 6 102 - 102§
bp. Elz. Lot 102,% j

IT A LIB
Sp.lg.S.A-S 3 41%'

PORTUGAL
lleira-13. '94 3 9% 9%
TrAfr.Sp. 0 5 12 13

RUSLAND
Lodi. F. Sp. 38.%i 13
Podot Sp. 4% -*$
Kjas. 625 '94 4 -ft -ft
Kjas. 1897 4 -ft ft
Kjas 1898 4
Wlad.'93 4 ft

AFRIKA
MarokSp D.7 107»$ 107?»
VER. ST. VAN AM ER.
AtcliTopAH

t. Pac

ft

Chic. N-W 5 100!$ -
Cuba Hr H O j 68.' s 68!a
Illinois GO 4 94 -
Kans C StU. 3 78%' 79%
Louis v. Nas 3 68 68?,
Miao-KTHr. 92
Miss. li. L'.H. 4 90% 90?$
Miss Pac MBi 77 77%
NorWeat. 114 99% -
Philipp. Kw 4 23 ft 23ft
SLouisSFrA 4 87 87,^
South Pac4 93 93
Soutn KMIw 5102%105
SuutuKu'idB4 89 853$
UU.I-Sc.g.(J.H 99ft -

CANADA
Can Pac. 4.% 1)1'$101?$
Can. Pac. £4 86 86%
Cau.Pac.J t 4 89

BRAZILIË
Sorocab.U4% 23!$ 24
Vict. M 50) 5 14 13'$
VctMiu-250)5 14

TRAMW. ONDERN.
ilaag9. l'rl 10)

13,%

„1 96

96

oerajoed 4% 9/j

BUITENLAND
lag Straaa a 76 76»
PREMIELEEN.

VdinlOO'74 3 ltiftlU's
Adinl))) '713 110
A'dam(0)'2i 107 ,103
Gem. Cro I. 3 103
P. Volksv. 6/ 14), -

V. K. O. K.
BELGIS

Antw. 1903 2 65
Belg.'21 250 4 9)%92%»
lielg.'21 5000 4 92 92ft

FRANKRIJK
Cred. Fo.'80/3 99 99»

HONGARIJE
Stnhl.Rb. 23$ 2

TURKIJE
Leen.187) af- 2.'$

ZWITSERLAND
Bq. Et. Fr. 1 53
Knt.Freib.'02 5?»

AFRIKA
Congo Lot *3.1 9
Cr. F. Eg. '08 103 100

AMERIKA
Pan K m 18 S-1310
VOORL. GENOT.
FONDSEN
Am. For. P. 5 83'$ 83%
idem H.K. - 83?$
Antwerpen 5 96% 96?$
Arnhem 4% lOlftlOOft*
BarmP.r.TrS 93% 99
Belg. '22 5t 111%109
Belg. '23 5f 112(9112%
BrusKas3)5f 100* 99?$
CanNRwlHt 100%100%
C. EI.FImi l i 102% 102%
Chem.F.d.5L4 90' 90*
CliMSPAd 5f 39'$ 39%
Chic Rockl!$ 95% 95?$
Chili 8 '29 6 85 84%'
Chili '30 6 85 85%
Cgr. Dom 8 96 95%
Cr.Com.lJ.5f 99% 9)?$
Cr. Com. 5 93% 99%
Cr.Com. B.4t 85 85%
Cr. Com. 4 85?$ 85%
Cuba G.O. 5% 84% 85
l)i*entenbG% 90 90
Dionyaius 8 95 95
Dultschl 24 7f 102 103%
DuitlO)'3'J 5% 74% 75%
UuitlJOU'3') 5 75%76%
idem H.K. - 77?$
Eindiiov.10 4% 96% 963$
^lectio Bel.6 101% 101,%3
Frankrijk 7f 118%'118?$
Frankrl5-65T 10) 93,%
Gelderland 30 98% 99?$
.en 5 95 95?$

Goes 4 96%* 96%

'sGrav.h. 3)4 97 97%
Haag rlm'j.6 100% 10)%

Japan £'24 uf li)l%10l%
Joan. Deo 93 93?$
Kon. One 5 103%'103 -ft

Luik

96
5 95 ft 951$
L/Uxomo. 0 93% 99 ft
Marien Ho-* 7 94 94%
dessMar. 4 9i s 93%
Mil 1JJ u 81 84
Mill ld)) 6'. 83 83
a at. Grond 5 101% 101%
N.N.Autiiyp 60 60
Norg vomAiD 101 $101 ft
üosteurga j 1)6 4104
Palost luauf 1044104%
l'. L« AL (UT 1)6 106
iJar.ürl.«j i' 102 1021$
Pnoeuix 6 li ttXïi
fruiseu '27 77^,* 76
Hio Jan 61 6)., 63?$%
.»uur Gas u öl 80^