Nieuwe Leidsche Courant | 1930 | 23 oktober 1930 | pagina 10

Beurs van Rotterdam.

WOENSDAG, 22 OCTOBER.

Nederland

l O. 6 103%

Rotterdam O. 1926-30 4% 100%

Hypotheekbanken leren» Itnnk- er>
CrcilleOnBtclllDKi-n

Bank v Onr. zaken O. 6 100%

dito

Frlesl Holl. Bk. Sehuldbr. 5% 101

dito P. h 10U

Ned, Bunklnslelllug L I'. 0 U8

Schuldbr. 6 98

Alg. Friesche Hyp. Bank
Alg. Hyp. Bank
Amst. Hyp. Bank
Arnhemsche Hyp. Bank
IJaluaftch" Hyp Bunk
dito

i'entr. H»u Bank.
dito

Credlet Hyp. Bank

Dordrechtsche Hyp. Bank
lielflnnd Hyp Bunk
Eerste Ned. Hyp. Bank
Frlesch Gr on. Hyp. Enk
'a-Gravenh. Hyp. Bank
Groningsche Hyp. Bank
I-Iaarlemsche Hyp. Bank
Hyp.Bank v Ned. Serie H.

P. 4 1
4% 1
P. 4 1

P. 6 101)

P. 414 1
P. 414
P. 414 1

Maasstr. Hyp. Bank

1 Ned.
lank Veendam

Residentie Hyp. Bk.
Rott. Hj'p. Bank.
Standnurd Hyp. Bac

Sted. Hyp. Bank

Rotterd. Seheepshypb.

P. 4% 100

P. 4% 100%

P. 5 101%

P. 4% 100

6% 99

zNed. Scheepv. Unia

Javasche Cultuur Mi
Senembah Maatpü.k

Aand. 138

.and. 316%

Lai Grondb. 1915 O 5 101

ito 1900 O. 4% 100

ito 1910-14 O. 4 Va 100

ito O. 4 91%

•lu de Vrlendacnap so -

Holl. IJz. Spw. MU. Aand

Vblii. STATEN VAN AMEK11
.Erie, Spw. Mü. gew Aam

Kana City South Ref en lm O i
Wabash Railway Cy. gew. Aand

Nationaal Grondbea

jok hier de markt lager
van beleggingsfondsen
n uiterst gering. Slechts
Amst. Rubber en Philip

a VAN DONSELAAI.

Rationale Hyp. Ban:
Meer en Schoep

Hyp. Baok

Hon Hyp Bonk
er Hyp. Rai

p. Bank

4% H Hii-ihnth u-.k IPdam 1908 "8%
f 10-100 4% Rotterdam Offerte

AANGtCUUDENi

f 1000 7% Bisdom Meissen Bod

f 1000 1% Paters Benedictünen St.
Ottlllën Bod

2/250 aand. Hand. Landb.bank 69

f 1000 aand. Mü t expl. v d Stoomtim-
merfbr. De Concurrent Ec 1 g-Ambacht
f 100 4% Coop. .Woningv. Gem. Elgend.
1/500 5% Voorsch.bk d le Itott Ongev.
f 1000 5% de Kudolphstichllng 10_0%

f 400 aund Sandei

1/5000 aand. Ned Sch Hyp bar
Aand. NV Techn Handelsverg
7% pet. Kreditbank fur Aush.

1000 8% Carltasverband Bisdom Trier Bod
1000.- 8% Missiehuis Patei

484 100.- 8V0

f 3/100 annd.
1000 Nat. Levensve
f 200 pref. aand. 1
en Tabaksfabriek

s Pallotiner

a. d. Lahn
ddelüke Heiland te Weenen

Hlllens Slgarenf.

BEURS VAN AMSTERDAM.

jOFFIC. NOTEERING VAN DE VERREN. VOOR DEN EFFECTENHANDEL.
WOENSDAG 22 OCTOBER 1930.

beteekent noteering ln dollars per aandeel. t noteering in Rubriek II.
P gedaan en laten. gedaan en bieden. 1. laten. b. bieden.

i RUBRIEK A.

Xctlevo Fondsen

Eolon Bank A
N.-I. Hb. /1000A
N.H.MU./1000CA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank <2)CvA
Jteichsb. (D.) A

A. Kunstz. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.MU. A
Holl. Kunstz.I.A
Int. Viscose A
Küchenra.Acc. A
Ifüchenm.Ult, A
Maekubee.A
Marg.U.cA /1000
Neder 1. Ford A
Philips'Lamp.gA
Philips' pref. A

Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Alrcr. cA')
N.YVbllkamm. A
U. St.Leath.cA')
Wlntershall GA
Zw. Lucif. Mij.A
ELEUTR.,
A.N.I.li.M.NbvA
N.-I. Gas Mij. A
N.LGasM. NBvA

A.GaaEl.CvlOA')
C. Serv. CvlOA')
MiddleWest cA')

BANK EN (JREDIETINSTELLINGEN.

13%-
469 -

81.%§ 2
224.%%

81%§ 2
';24?i

BUITENLAND.

276j 7'
71§ M

6%Ü H
254

GAS, T1CLEPU., TEL. EN WATERLEIDING iMIJEN.

jg&H i ij i ij i ii i ij z i| i

BUITENLAND.

1-4'f I

I1 24*-

-243.'5" -

Alg. Expl. Mij. A
Boet, MUnb. A
Redj. Lebong A

Dordt Petrol. A
Dordf Petr. PA
K. Petr., MÜ.A
Perlak Petr. A

Con. Oil CvA 10')
PhlL Petr. CvA')
Tide WaterCvA')

Holl. Am. L A
H.A.L. g.E.v] A
Kon. Ned, St. A
K.N.St. nat.BvA
N.Sch.v. Unie A

H

Vorstenland. A
Vorstenl W. A
H.Ver. A'dam A
JavascheC.Mij.A
N.-I. S. Unle A
JPoerw. Sulk. A

Del! Batavia A
Dell MU A
Dell MU CvA
Oostk. 1000 CvA
genembah Mij. A

-3H - 24j - I

AIIJMJOUW.ONDERNEMINGEN.

EEÏ

PETROLEUM-ONDERNEMINGEN.

l i'l-4 _|35>4'G j33W^|335" ''Vl - -I1464W35

BUITENLAND.

I i"ï| z Ei z

SCHEEPVAARTMAATSCHAPPIJEN.

z z| 75:

313% -

-I 12*-
- 21*-

-I 103é

19% --I1 -

[l38?.'-|l38%-| -

- 1139

SUIKER-ONDERNEMINGEN.

1110^-1
86.- -
1378?* -

-J38I 3J78 ft §81^380 -|(379 «[865°

294,%95
- 182 183 -

-II 26%-

TABAKS-ONDERNEMINGEN.

301 j-.oi iS0% 81.

•281 - 1281 80%:-81 - 286% 881 I

|31« - ISRTVB 8'I -I1|315§

DIVERSEN.

Kreng Toll A I46I -|1111 1 - -1453 -

SPOORWEGEN.

Ch.Mllw.CvlOA1) I 10*— 9%~%*|1 I1 '9*-| 9%*, 9?;§-

Chlo. Mllw. cpA I 165s' -

M.Iv.Tex.CvlOA') j 28?»-| 1 28XXI I1

.Wabash Rw. cA

«l

Alg. B. Jav. A
Amba.l. Rubb. A

^1,'dain Rubb. A ioo'A - 9SV016 100."f 1 100 l
Am. Rubb. CvA 104^'

A'dam. Bpdag. A ]-,]

A'dam Java A 8 8!i

Am. Langsa A 33!s

A'dam Tapan. A Kjjj-
Andjasmoro.A 23

Bandar Rubb. A
Basilam Rb. A
Batoe Djam. A

Belg. Nederl. A
Dell B. R. Mij. A
Deir Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo N-lii C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A

Java Caoutch. A 41U - 41 jj 41?* -
Java Rubber

ICall B. Cult. A 98 1 98 99 99 -

Kail Telepak A
Kend. Lftmb. A
Kol. Cult. Clë A
Lahail Dalu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.

Link. Borneo A
Majang Land A
Maj.'Lund C. A
Malab. Rubb. A
Neil.A. Rubb. A
N.-I. K. en K. A.

Ned. N. Plant.A
O.Javu Rubb. A
Prean. Rubb A
Priok C. MU. A
Rott. Tapan. A
Salntr. Plant. A
SorbadJ. Sum. A

Soerowinang. A

Sum. Rubb. A
Surln. Balata A
TJibanljet A
TJiboeni Tjip. A

TJoeroeg A

Ver. In. Cult. A
Wal-S. Rubb. A
WarlnginCult. A
West Borneo A
\V. Java. Lb. A
Z. Prean. Rb A
Al). S. P. CA t
AU. S. PI. OA
Jut. Rb. CA

AANDEELEN.

V. K. le K. 2e K.
BANK EN CREDIETINST.

Ainst. Hank A 177 176 -

Am. Liq.kasA 102 lOB.TS

Unk-As.500 A 44'4 444 -

Geld, fired. A 100K - 100'»

Gem.Cred.AR 160 160

H.B.Z. Am. A 57l-;§ - 55%-

fncasso-Bk A 113 - 130 -

lndDlsc.MijA 65J -- -

Inil Disc.McA 6% 64-

Jav. BankC.A 290

Kas Vereen.A 155% - 156 -

KolBnkCvA 164 161'*-

iM it hi era R. A 119 119 -

N.I.Esc.Mij. A 68

NIEse.MijCA 63'1 - 68'* ?-

N.I. HaudC.A 131'* 135%-

N"ed. Bank A 324'j -

NedB.1000cA 239 235 -

NB.Z.A.fSOO A 84* S4%-

NH.Mij.lOOcA .150 loOlf-

N.H. Ln.lb.A 101 - -

Rott. Bank A 104% 104 -

Surin. B250 A 85 86 -

Spaarne H. A 103%

Twent. B A 131% 132

Twent. B CA 132 - 132%-

BUITENLAND

Reiebsbk c A 221 -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Holl.-Texas A 67% - 68 -

N.W.Pnc.A.A. 14%

N.VV.Pc. bd.A 14%

2e N.VV. Pc. A 13

INDUS. ONDERNEMINGEN

Aku CvA 69% 67 -

Alg. Norit A 80

Allan Co. A 40'-; - 40%-

A111 st. Lett. A 147.% - - -

Amst. Sup. A 81%' 82%j

vd BergliCvA 201 - 202 -

BérgiÓOUapA 104?i9 104%-

Bergh'200bpA 104'*

Bergl'JOObpA 103 103

v.d.BerghFA 111 110%'-

llerkel cA 72% - 72%-

Ualvé c.p.wA 103% 103%-

Cart,Scholt.A 202%. 202

CeutrSuikeA oO 50 -

E.N. Kogel. A 113 105%-

Electro A 123% 124%-

Elect.UordtA 83 851

Gouda Kra A 249 - 248 -

Gouda K.a.p.A 83 - 82 -

tioudaK.b p A 87 87 -

Gruyter A pA105%'S 10S+

Gravt.BpwA 115s - IHjriy

HEÊ.M \F A 87%' - 85 ',..-
HEEAIAP pA 96

V. K.

Rol.Mrg.pwA 101?%
Ffoll.Marg pA 102
Hol.MargcpA 97%
Int.Gw.Bet A 130%
•lurg. A. P. A 102*
Jnrgl20:)BFA 101» ,3-
,lur^ C.P.A. 100%
B.A 3'

id. Bet

301

KonBevu.pA 110
K.N.EdMt. pA 36%
K. N. Zout A 170%
K. Brocad. A 136%
K. Brocad. cA 138
K.Ver. Tap. A 25%
KilchAcc. CA 841*
KivattaCbo. A 98
Leord. Glas A 26%'
Leerd Glas.pA 27%
Lijm Do I ft CA 38*
LijinUelftcpA 75%"
Marg UnC A 231
Marg.U.c.p.A 120
NaardChemA 26%
N.I. Port.C. A 76%
N.Werksp.VA 103%
N. Gist Sp A 410'*'
N.GistSp. cA 414%'
N.Kabelf. A 405;
N Kunstz. c A 46%
NScheepsb. A 70%'
NScheeptWb 17
PhilipsGBcA 239%
Pbil.G B PA 135
Itot. Droog. A 231
ltoappv. VpA 07 j

Smit Co. A 116
Stolt v. HP A A 9J 7-b
Stok v. 603 PB 80'ji
StorkiMach. A 53
Uuie IJsf. A 85*
Utr. Asph. A 33
Utr.Asph.prA 53,%
VerBliaf A 171
VCheruf. A S2'%
V. Chem.f PA. 99
V. PapGeld. A 149s

V.Touwf. A 40
V Touwt p.A 80%
West.SuikcA 53
Wilton A 51
Wiltou DAB 16
Zeepfa A pA 100

BUITENLAND
AmBeetS cA'i 5*
AuiBombcA'j 6* 1
Am BeinbRiM' 6% - I
Ain.EnlcacA1) 14% j

le K. 2e K

- IÓIX*

- 101% -

- 93% -

- 132!*'i

- 102*-

- 103% -

- 103% -

- 34-

- 133%-
-139 -

- .83% -

408 410
46 43 -
70%—
20

Bur(%? 2003A
Corn Sucre
Cont.Lin.N V.
Detr. Aircr.
EmBrant c 4')
b'arbenlG.C
idem H.K.
Éis It Rub cA'i
Fislt. K cpAb
Gen. Cig. cAlj

GenMotorcAM
Gillette c. A.
Hutls. M cA1)

242 - 153 -

148* 141 Z'
141% -

tt. Cash.cA'i 34%

4% 5 -
73'* - 72%'-

idem II. 14.
NovadelAcA'i
GugróAlarAf 21
Polyphon CA 1

cA 10%* 10%' 10's -

TeuuCötCvA1) 9* 9
U.S. Rubb cA'i 13 12% 13
U.S. Steel CA 149,%-145% 14%%%
Idem H.K. 145.% - -
W.Puuip. PB 85,% - 85 -
EL., GAS. TEL., TEL. EN W.
A.N.-1.E.A1. A 265 - -
Tilb. Wat A 209% 209%-
1'went. C.St: A 126% - -

BUITENLAND
Am.FPow.cpA 92% —92%

Ainl'eirKcA 200 194%ox

Am. I'TeltlcA 23/ 194.%-

Ain.WWcAb 73 73 -

Am.WW PA1) 105 -

Arkansas cA. 7% - 7,%-

Ceutr PublCA 21 21 -

Cit.ServcpA1; 83% - -

EmpiGaspA 9/ 89'*-

liiL. Hydro c 32% ,31 -

Pac.P

r C vA'i
ul.CA

Radio o v A l) 23 21%

UnitedAmUt. ll*j

W Peuc. Up A 10 J -
H ANDELSON DERNEMING.

ag. Vrt

61

A 17 1.7%' -

daudaPc. .V A 2'J i'j 30, -

Born. Sum. a 142-s 143

Gurac.lL. LA 90 - 91 -

HSiuidtA.n A 26 26 -

lioU.Bo.nb. A 17V3' 17.%-

U.Gait.Bel. A 67 - 67%-

iO.il 1tVla.1i a 193 203 -

l.C.d.RdmeA 203 - 231 -

Java Sum, a 05 *3 68 -

Gin i' Stoa cA 104 104 -

Ned. vVoi a H i - 3o% -

N.-Atrik.li. A 21% 22 *-

t'al» Co. BD 20 20

ZeUuder A 101 102

V. It. le It. 2e K
MIJN BO U w O NDERN EM.

Hi I litoa 2eliA 317 - 319%'-
Billit. 2e Rc.A. 321% - 326 -
Siugkep A 1174 - 120j -

BUITENLAND
Asph. Bit cA 85%§ 80% -
Con.Dia n.cA 57 53 -
Pitsb. Coal A 37% - 35%

PETROLEUSIO NDERN.

idem H.lt. 21 -

K.NPetrol OA 341% - 838 -
Kon. Petr. c.A 340 338
Vloe En 1 wbt 2110 2110 -
L. Perlak P A li 13,
BUITENLAND

MldContPetr 19% 18% i

Idem H.K. 18*
She 11U q c. A11 11 10 .10 -J
idem U.K. 10%* - -
Stand 103 ÖA 274 222 23
Stand I'JJJ cA 226 221 22

SCHEEPVAART IMIJEN
FT.-A1n.L0v. A 21 21%-
Lioll.ZAfriltA 6% 6%' -
Hoi I.St inb. A 10% 10%' -
Holl.StbCvA 12 12 -
UoIlStbTIE A 10% 10%-
Houtvaart 66 -
Jav.Cn.3ap. A 72% 70!%
Jav.Ch.J.cvA 71 72
K.H.Lloyd A 7% 8%-
K.H.LI.Apr. A 2% 2%'-
K.H.LI.B pr.A 2% 2% -
KNStb N CvA 63% - 63%'-
Kou. 4Jaket A 164 2 164%.-
\laas St. CvA 32 82j -
.\I. ZeevaavA 43 48% -
NScbUu.CvA 140 -
Niev.Goudr.A 52% 51%-
Rott Lloyd A 131 130 3 -

Sein. PrauwA 171

Soll.Mv.llatA 1% 1%-
Stv.dilleg. A 40 40%
Stm.Nede rl.A 136% 136
St. Oostzee A 40% 404 -
St. rritoa A 64 65

BUITENLAND
I Merc. 2 JA 17J 15%s-
Itlerc. 10 G.\ 17* 15%%-
LMerc. C 10 A17*, 15% j -

SUIKERONDERNEM.
Bodjouj A 122 3' 123%-

CultV'orst G.V 1H hl
Cult Vorst PA 163 161
GayamCult A 43 42
H V.A'dam cA 388% 383 -
Krian SuLit. A 136 no -
Moorm. ApA 93 90%
Moorm.Bp A 93 90 i -
N.i.ouiaercA 135 188
Pagoota.i A 187 187
Paugg.greiA tn in -
Sin Jail^la A 233 233%'-
SiudauglaPA 107 107:3 -

V. K. le It. 2e K
TjepperCIt A 395 395
Ti I.estari A 1 43, - 144 -
Watoet.PonA 475 - 439j -

TABAKSONDERNEM.
Aren lsb. A 340 339

Besoeki CvA 300 302 -

Deli Bat. c. A 293 - 237 -

Oostk. 109 cA 63% - 60%-

Senembahcva 313 317

THEE-ONDERNEMING EN

A'da n L'heeA 53% 59%' -
Banjosw. A 61 63% -
Mas wat 1 A 141 14 L -
Melaagb. A 125 123

Sodep. Cult A 411 411
Celega A 221% 221 -
TiirangCMY 1253 127 -
TjiasmpOraA 96 95
W. lav. PC. VIA 46* 45
DIV. CULTUÜRONDERN.
JavBosch EsA76.%* 76
Kail Beudo A 59% 53 55
Kali i'ollo A 145 146
Kali folio C A 149% 14'J -
N-l.U. aauk A 6% 3 6%-

40

Penga'ljar A 7l§ 133

PondGedeh A 140 139 -

Preang Reg A 59 59 j

Radjaman 1A 64 65 -

Seruaug C. A 134 140 j -

Sosoan Aj. A 6% - 7 -

Soem. Ag. A 74% - 75%-

vV.S.R. en If. 4 79 - 7,%'è-

DIVERSEN

A din Ball A 163%* 163.%*

Bijenkort A13J% - 134?-

Bijeukort pA 105%

Gem. Eig. A 178 178% -

GemEig.pwY 115% 115 -

GomSig. PA 97?a 97)gi-

GondaKsli. A 68%

Groenh.vm A 44 45

llejling.n. A 128 128

Hoi. DlU. LA 4* 41*

Hont Alb. A 75 76 -

Houth. Alt. A 3%s

Houth.Alt.pA 35% 37% -

Hout Pont A 43 4ö 46

HoutPont pA 75

Max w baud A 37% 37'%-

MullerC. ptv.\ 67% 67%

N Aann. Mij A 109%' - 187 -

N. Mij, Ha v. A. 54%' - 51%-

Polraifish. A 36.%'

PoolschKofA 93'-*

Rotue»Jisk 97!% 9S

Schev. Ex A 141 "1 --142%-

I'ab.H-V Ent A 45 14 -

TiiomsenHA 185* 200

V'ianda A 2* 2*.—

vVvers I H A 83'* - S3* -

.ZhSabelOJA 169 160 -

ZhSabclOOJA 153.% 156%-

V. K. le K. 2e K
BUITENLAND

ChainStSt. cA 10%

Marsha! F.cA 35% 35% -
MontecattuiA 190 -
PernvCp.cA 4* - 4*-
PeruvCpCPA 31%' 31

SPOORWEGEN

Dell Sp. A 153%

U.IJ.S. M. A 116 If- 116 -
VI. Ex.S.S. A135%'* - 135'%-
Ned. Coutr. A 2121%
N.-Ind.Sp. A. 164% 168% -
N.Ind. Sp.c.A 167%' - 173,%*-
BELGIE

N.Mij.BelgpA 111

B Spl2503cpA 111 —110%-

B.Sp250J0cpA 111

VER. ST. VAN N.-AMERIKA
Atch. 1'op cA 197 197 -
Bait Ohio CA S6%- 85

CChes OhióA 174% 1

ChicGrvV cA S'% 8%-
Ch Rls Pc cA 75.%
Hl.Centr.CvA. 104 101
lll.Ctr.Z. cA 4 79 80
KansUStRwA 50% 50?a.
KansCSth.PA 66% 66!*
KauSSth.cpA 66* 66%
MisKTltwcpA 90 90
iV.Rw.M.clpA 1%
NRwMx2p A -* H*~
NÏOntW. A 7* 7*-

N.Weat c A 210

NortliPac CA 63%
Pens Spw.c.A 134
St.L Fr.it cA 70 72ft-
St.LouFcPAt 86% 88

SoutbBw. cA 70

Soiith.C. v.PA 106% 106 -
South P. cvA 107% 106
Uni,oii P. CA. 198%' 194* -

Un. Pac. P A. 85%

U Pac. c-p. A. 87
Wabash cpAA 63% 63%
West Pac. CA 13 - -
WPac Co cpA 36 27

CANADA
Can. Pac. cA 171 171%

ARGENTINIË
R Air. r.v cpA 73% - 73% -
Cent.Arg.CvA. 64 - 64 -

BUAZiLlE
Leop M. C.v.A 23 24

TRAMWEG ONDERN.

MadueraStpA 28% 29,%

Mai an g St. A 90 - 90

Modjok St. A 43 -

M.l Tram A 3% -t- -

OostJav.St A 17'% -

OostJavStBA 52

PassóerSt A 88% 91

Probol St. A 83 82

Rott. Tram A 54 -

f-/ V. K. le K. 2e K

Hem Joana A 110% - 110% -
Sem Cher A 114?% 105 -
Ser.iiood.St.A 114 - 114%-

Westl St A 10

West.St. lpA 87

VOORL. GEN. FONDSEN

\.E.G. c.v.A. 120 123

AmCPowBcA loH - 9ft-

AmStFound+A 31% 80

Ass.Ravon p.A 47 51§
Astra Rom NA145*

Hagelen L A 146% 145%-

Bijenkorf Wbt 200
CentStElscA 14% 13ft—

C Stat El. cpA 84%

Chrysler cvA 18% 18
Con Diam.cpA 54 58
D Bank cA t 126%
Duits dt! cAt 134%
DScheepvcAt 110

Ford Can. cA 20%? - 29%%

Ford (Deen) 170% 168

GamewellcAt 59% 59%

Gen-GasEl.cA 6ft 6%

GothamSilk A 10 8%

HolDraadcvA 95 93

IntNickelcAi 18ft

idem H.K. 18 s

K.GerritsencA 325 30^ 3

Midd.W. E\V. 10-2 102

Ned Rabelc A 411 409

ParamounlcvA 51% 4814
PondokG.R.A. 140 139
Rep Stoei A 22 21

Rep Steel PA 61% 61%-

TréfilHavcAf 380

Unilever 1000 235

Uni l.N.K.C. cA270

onilever 100 262%

V. O. C. A 270,

VVillOvl.cA f 108

Z. It. Spw. Af 140

Zwavelz. N A 112%

WLlJOvl cpA.t 63

GELDKOERS

Prolongatie 1% ,Cfc

CLAIMS, STOCKDIVIDEND.
EN OPTIEREWIJZEN

Amer. Clt. Pow. Light B.

stock div. 6
Ass. Gas stock div. 14.30
Centr. Publ. Service

stock div. /12J54
Cities Serv. stock div. S.70
Gen. Gas stock div. 2
Int. Hydro stock div. ƒ14.70
Margarine Unie 100

stock div. 13.76
Middle West no. 1

stock div. ƒ26
dito no. 2 stock div. 40
North Am. stock div. 50ft
R. W. E. optiebew. 2

OBLIGATIEN.

V. K. G. K.
STAATSLEEN1NGEN

NEDERLAND
1922 100 f- 103% 103%
1922 500 6 103% 103*
1'..22 lOrtii f. 103%'1IJ3*
1922 2500 6 103.% 103*
,918 100 5 103% 102 ft
1918 500 5 102*103-*

1918 1000. b 103% 103%

1919 100 b 102*102*
1919 500 5 103*102*
1919 1000 5 103 103
1916. 100 4% 102*102*
1916 500 4% 102*102*

1916 1000 4f 102%02?B

1917 100 4% 102% §2%
1917 500 4% 102*102%
1917 1000 4% 102% 102?*
1916 100 4 101*101*
191.6 500 4 101'801*s
1916 1000 -4 101 100/ B
1836-1905 3 81 81%
Cert. v. In. 3 SO'a' 80%
Cv NWS 2.% 66a 66%
Grootboek 3 8L% BO*
ürootboek. 25 66* 66%

OOST-INDIE

1922 500 A 6 102*102*
19228 1000 A fi 102 102
192281U0UBC 6 102 102%

1923 100 6 103% 103%
1921 «1000 5% 102% 02,%
l'Jlo 100 101 lib".,
1915 500 5 a01%101?s

1915 1000 5 101.'* 101%

1916 103 5 101'1102?*
1016 500 5 101% 101%

1916 1003 5 101%101?8

1917 103 6 101.' 102%
1917 500 ft 10DïiÜl?6
1917 1000 ft 101% 101:%
1923 503 ft 101% 101*
1923 1003 ft 10134102
1923 103 5 10J?i-01.%
1936 103 4% 99:'*' 99.%
1926 500 4% 98;* 98%
1926 lOOO 4% 98% 98%
1929 103 4.% 102.% 102
1939 503 4% 96% 99?*'

BELGIE
Obi. '55 18 113?4113%
liult. '50 18 7 109% 109%
6tab.leen £7 109% 109%
O. 8 t 49 6?s 109's 109
Cons21 100031.102 102ft
ton.,. '551 8 0 lib,', 10.. s

9 t

H1001J0 '19t ft 99,% 99ft,?
I920fr. 6001 5 104 104%'
192Ofr.'2ft009t ft 104/ b 104%
O. 2e Ser. 3 77% 77?.a
0.1842 1000 2% 64 61

BULGARIJE
Vlucbtl. '26 7 683 CS*»
Hyp. 1892^ i 29 29? g

Zeg.lt

Oblig. oOO

DENEMARKEN
GO 1000 '255% 100%101%'
Obi. 1926 II. ft 102.%' 10234
Obi. 1928 4% 94V 94ft
Blvr. 1912 20 4 93** 93%
Binl. 0.'87 3% 74%' 74!,.
BinnJ. O'94 3 66 66%'

DUITSCH LAND
Bult.£100*24 7 99* 99*
D.Grobtb.33 6t 92%' 91%'
D.Grootb.35 6t 86.'* 86%'
D.Gro,otb356 61 81%' 81
D.Grootb40 6t 75%' 74%
D,Grootb.416t 744 73%

V. K. G. b
D.Grootb.42 fit 73%' 72?
D.Grootb.43 6 j* 73 72.'
D.Grootb.446t 72%72%
D.Grootb46 6t 72% 711
D.Urootb.47 fit 72?a 71'
D.Grootb.48 fit 72?% 71?

ENGELAND
War L. 6: it 5 103*§03
Fund.L. £o0 4 94;, 95%
FINLAND

3%

1%' 64%

FRANKRIJK
st.sp. ri'2r. 7 102% 102*
St,sp. fl '27 103ft 103%
■Stsp.ZF '27 7 100.%'100?8

NOORWEGEN
Obi. 138-1 74"a 74%'

OOSTENRIJK
Schatk.'14 4?5 58?;' 58§

PORTUGAL
0.2 Ser. af 3 40%' 40%

RUSLAND
G. Hamburg 5 ft
Lond'Ofi 5005
Lnd'% 2506 5 -,v
131-36500 4.%'

Ttf

sl-3625
Gr.K.Sp. 88
Gr.R.Sp. '90
Nic. Sp. 100
Tam-Sar.' Sp

Mosk If. '86 4 ft
Orel Gr. '89 4
Kursk 103'8 >4
Kursk'88600 4
Kursk. '89 4 ft
Orel Vit. 125 4 ft 4
Orel Vit. 625 4 ft ft
Mk J-Arch 4 ft
Mosk-Smol. 4 ?i
TSJECHO-SLOWAK.
Obi. *22, 8 109?* 109
TURKIJE

Spwgl. 1931 5 53 514
1898 EngU4!$ 83%' 83%

JAPAN
BuitSlOOd 6% 104?O0-lft
Binn.S. 500 ft 87 87.'j
Biuu. S. 99 4 77ft 77
VER. ST. MEXICO
Afl.1000 af. 5 5%* 5%
Gdl.20-'99arg5 203 20?;'

ARGENT. REPUBL.
BL100'96-'99 4 80 80
BOLIVIA

BRAZILIË
Braz. S'26 U.4 60 GO?*
Braz. $100 6% 63 65
Obi.'01 100 5 68%' 68ft
Obi. '13 1005 60 48
Fnd'14 5 67 66ft
U.S.R.B. 100 4 43 41
RiodeJ. '05 5 60,'* 60.%'
S.Paulo'21 78 80?*

CHILI
Obi. 1927 5 6 82 80ft
Obi. 1928 6 83 82ft

COLUMBIA
Bult. 27 fi 67ft 67
DOM. REPUBLIEK
Douan x26 6% 90 90ft

REP. NICARAGUA
Afg. Oblig 5 83 83ft

V. K. G. K.

PANAMA
Buit, G 1928 5 95ft 95ft

PERU
VerzSFl927 7 75 75
Buit.S. 1927 6 59% 59!»
Buit.S 1928 fi 59ft 59!;

URUGUAY
Obi. 1896 n 90. 90

PR. EN GEM. LEEN.

Aikm. '14 4% 100ftlGOft
Amersf'14 4%' 100 ft 100%
A'dam 26 2u I 4'101% 101!*
A'dam26 3e 14 ft 101 101%
Adain'27 35j 4 41011101
A'dam27-28 4 ft 101ft 101?-*'
AMamle 23 1% 102%02fts
Adam 1900-01 4 96%' 90
A'dam 1904 4 96ft 96?%
A'dam '30 4 96% 96ft
A'dam 1896 2ft - 95%'
Apeld. '27 4.% 100% 100-'..
Arnhem '24 6 106ft'106;%
Arnh. '29 4'ft 100% 100*
Ai nh 2e '29 43 lOOftlOO*
Ai nhem30 4!i, 10(1 *100*
Batavia 25 5ft 100 ft' 100 ft
Batavia '25 o 100% 101
Delft 1917 4%' 100% 100%
Delft '33 4!; 100?*'1002*
Devent.17 4%" 100% lOOft
Dordt 2e'25 o 100,% 101
1 >ordt 2e 26 4% 101% 100 ft
Eindh.'17 4?; lOJftiOOft
UelderJ. 30 4 98% 98%
's-Grav. '18 5 102ft 102%'
's-Urav. '19 5 101*101*
'a-Grav. '27 4?;101?6101ft
Gron.G.'25 4% 101 01?*' 3
Uron.G.'28 4% 102 101?.*
(iron. G.' 95 3 92% 92,%
Uaarl. '17 4%'100% 100
Haarl.'97 3 ft 95% 95 ft
Haarl '02 3ft 94'*' 94.%
Haarl. '04 3ft 92%' 92?%
Heerl. '17 4% 100 99%
Heerlen30 4% 99,ft 99ft
HelmD'28 4ft 100 100%
Hilv. 1913 4?; 100% 100?;
ifodlri 1917 0 100 100
Leid.14-17 4ft lOOftlOOft
Leiden 28 4,%' 100 ,%10o*
Leiden 1311 -i 96ft 9Gft
Leiden '33 4 96 a 9G ?a
Limb.'17 4?; 101? a 101?*
Maassl. 17 4>4 100 100
Maastr. 14 4% 100 ft 100*
i\leuan '3U4% 100 100
N.B.'14 -2 5 5 101%
N.Uoll.io-30 4 101*100,%
N.-HolL 16 4 98% 98ft
N.-Holl. 14 4 98
N.-Holl. 30 4 98 98?%
100.%' 100 ;'a

101ft

R'dam '13 41- lOo'jlOl
R'ilam '25 4-101 100?*
R'dain'26-30 4* 100% 1002*
R'dam 4 98?; 98?*
Scbied. '18 5 100,% 1002*

ir. 1915

100% 100?;
Tilburg'26-'30 100.% 100ft

r. 30 4 101%*
Utr. Pr. 304j 101,%'101?%
Utr.G.le26 4ft 100ft 101
1002*101
Zandv. 2b 4.% 100 100?%
Z.-H. '28 Aft 1011012%
Zutph. 86 3?% 92 92

BELGIE
Antwerp.'25 fi 99 99?%
Aul$5VJ'2a a 100,%'00?% 9
lirus.se» a? r 108 ft 108%
BruaStudfa?! 102,'* 102?*
Luik 6 103 103

V. K. G. K,
DANZIG
Danzl; 1 Oft SO' 793%

DENEMARKEN
Kop£100'U8t 4 90 90? 3
lvop£Hiii'i0-l 4 91 90?a

DUITSCH LAND
Ifeul. $590 6ft t 83 83

FRANKRIJK
Par He 27 f 1 103%'!'3,%'*
Parijs Cert. 1 104,ft 104,%'

HONGARIJE
'Budaj. 1914 4% 56 56
ARGENT. REPUBL.
Roaar. 100 4 50 50

B.NUml/5 4,% 101%'
H. v. On.Zk.-j 100% 100!-;
B. v. On. Zk.5 99 93
Centr.W.Risl 91!; 92
Fr.Holl.B 6ft 100 100
Fr. Hull. 13. o 100 100
Gem.Cred. 5 10l-%103
Guin. Crod. 4ft 100?100!%
Gem. Cred. 4 96ft 96,%
Gr.K.Ldb.4% 100? a 100.' 3
HonBultbk 7 100 100
lud.Dis.lOj. 6 52ft 51!;
1 ml.I >.<Jv 10-J6 55 53
KerkCrd.04% 98% 98?.
Kol Bank 5 103 103
N.I.Hand. O 4 99* 09/j
N.B. bet. w. 5 98 98
Prov.Cr.Sp. 5 99 99
Vaderl.BankG 100 100

BUITENLAND
CrComB 500 6 105% 105?.
Cr.C B 5000 6 104% 104!
Ur.C.B.lOOUO fi 103*103*
DRent.B leS 6 74% 74?b

idem U.K. 74?;
DKent B.2eS 6 74ft 74?s
L. D.Rynp. H 97.% 98
LRhelnprovP? 91>é 92
LdbSchleaHl 883 88.%'§
LudbkWatf7 92§ 91.% j

IIYPOTH.BANKEN

Amst. H.B.4>; 101 101
Arnh. U.B.4ft 101 101
Bataai.HB4,% 100 100
BetuvvHBlft 100 100
Boaz Pbr. a 101 101
Contr.H.B. 5 100ft'100%
Centr. HB4,ft 99ft 96%
Crod. II. B. o 100% 100?;'
Cred. HB. 6?s 99 99
Cred. 11.B. 5 98 98
Uelfl.U.B. 4ft 99ft 99ft
Durdr N.P. 5 100?; 100.';
Dordr.Hb.4ft 10.1 lOO.ft
ENHypbr. Aft 100 100
Fr. Gr. 2vuó 10i?%101?é
Fr. Grou. 4ft 100 *101
Fr.Grou 29 4ft 100 *101
Fr.-Grun. 4 95.% 957a
Geld. 11. B. 5 97.% 97*
s-Grav. H.B. 5 10l>ftl01?%
Gruu.li.B. 4ft 100.%100.%
Uaarl. HB 4ft 101 101
Hull. H.B. 4ft 101 101
Holl. H.B. 4 92% 92%
H.B.v.Ned. 5 101 ft 100%
HB.Ned. C4?i 101 101
U.BNed.H 4,-jlOl lol
Insulaire 4!; 100 100
Mij.H. L'r. N. 0 IrfJJ.ft'lOOft
Mij.H. CrN4ft 100 100?;
Mij.H. Cr.N.4 93 93
Nutiouale 5?4 101 101,ft
Natiouale o 102'%102?i
Nationale 4ft .101% 101,ft
Nationale 3ft 92.% 92
NHVOend. o lOlftlOl.%
N li V eend.4,ft 100:'* 100;'*
NilVeend, 4 95,% 95?s

V. K. G. K.
N.-H.Gr.cr. 5 100'-<f
N.H.Gr.cr. 4ft 100 100
Noord w. 4 4 m 100
Oostel.H.B. 6 101 101
Opstel H.B4 ft 100 100
9c. N'a isaa 4 90 90ft'
UverijsHiD.ft 100%'100%
Pro v. H.B. 100 100
Res. U B.v.N..-. 100.%100%
ReaHBvN.lft 100 100
Rotterd.HB.; 101?8'101
Rott. H.B. 4ft 100.% 100
Stand IIB 4% 99% 99%
Sted. H.B. 4ft 100 100
Utr. H.B. a 102 101
ütr.IiBl/7 4ft 100,%' 100.%
Utr.UBv.ulft 101 100.%
Utr. H.B. 4 95,% 95
V aderl. 11 B. 5 lOd's 100?b
Vaderl.1/7 4% 99% 99%
Vad. 4/JO 4ft 99%' 99ft
Vad.m.v.u.Aft' 99?;' 992;
Westl. H.B. 0 102 102
Westl.HB.lft 100%' 100;%
Zeouwscbe 3 100% 101
ZeeuwA-Ci.ft 100 100
ZeeuwD E4?i 100 100
ZeeuwNP 4ft 100 100
Zuider 1/7 4!; 101 101
ZuiderH.B. 93 93
Zuid-Jioll. 6 101 lOO.ft
Zuid-Holl 4%' 100'u 100%
Z.Holl.v.u.4% 100% lOO.ft
"Werkz. in Buitenland
Huli.-Can. 1'5 88 88
Hon. Texas 6 100 100'
Hoofd Hyp. 0

Nd

N.VV. Pac.
2e N. W.PacI
PretoriaE

Pret

a F

100

Scheepsverband Mljen.
E.Ned. S. v. a 100 100
Holl. Sv. 5 89?-*' 90
Holl. Sv. 4ft 75 80
Ned. Sen. 0 10041004
Ned Sch 4ft 92s 92*

BUITENLAND
Arg.-iNat.Li. b. 78ft s 79,ft'
Arg.-Nat. Lf.5 71>b 72
Hyp.bogoc£7 81 81

79?;

Pr. Zentn
Pr. Z.Stsch lift 79.'
HYPOTH. TEVENS
BANK EN CUED.

Banquo de lJlae99 99,%
BayerHyp 1 91 89?*
Bi.yerUyp6% 82 82
Bayer Ver 8 962* 96?*'
Ba ver Ver. 7 8'J% 90*
Bayer Ver. 6?; 83.% 83
D.llvp.B.1/* 87% 87?*
DHypBJ/i 7 SS.ft 88?;
PreussCB.Öft 81 80
Pr. Pfndbr. I 88.ft 88?;
Rh.VVestïBC7 88% 83>*
W ilrt li. ll. 7 87% 87,%
vV Urt W.Kr. 7 86j 86d

INDUSTR.

Amst.Bier 05
Bergh. O 5);
Bergh Emb.
Centr.SulkOi
Dint Suik'25
Fr-Gr.Beetw5
Furn.Stokv. 7
Fljonoord 4
Gekr. Valk 5
Gouda k. O
K.N.Grol'sm.r
K. N. Pap. Ui
Lev.Zoep 5ft
v.d. Lugt O 7
N.[.Porti 20 C
s'edW.Sp. '06
N. Ifuustz. 6
Wilt ju's MS 5
Z.H. Bier '17 5
Z.H.Bier '26 5

ONDERN.

io2?;io2?;
102.S 102?*

1027a'102?;'

100 100
12* 11%*
ft 97 90ft
102? a 102.%
95 95
1 102 102%
101S 101?*'
102 }ji03*
104 104
101 101*
4 95% '95%
101% ,V01*
90% 90.%
101ft'102
101?; 01?*

V. If. G. K
BUITENLAND
Arbed 7 105%055;*
Arbed S 5% 301 '«104:?%
Br.de lït'SasR.' 102 102
CuckeriU 6 103% 102%
C. Caoutch. 8 92,90%
ContGum.W.7 88% 90
l>.Linoleum l 87 So%.
G slsenkuch 6 90% 90
Gutenoüf 3 7 9i%' 91%
HarpenerCOfi 83% 84
HarpenerEOO 82% S3%'
Ilse-.ier H. 83 82%
KaiiSvni 20 7 99;%99?**
KailSyn E6ft 07!% 97%

Osra.'li Ges 7 102 IOO"
Oucrêe 0 6% 102.%' 102%
Rii-inMKO) 88rf 8S
SuiSoliOOOO.ft 104 j 103%
SmSol20006% 10% U'lift'
Siein H'26 6% 96';' 96
Usin.Hain 61; 103% 100
V. staniw 7 81%' 80%
VStahli'WSöjGft 80% 79,%
VSthwSCO?; 80% 79%
Zeiss t 7 97% 3 98?i
EL., GAS. TEL.
TEL. EN WATER
Aniem '30 5 1027102?;
N.-lGas 23 5 101* -
N I.Gas '30 4%100ft%0?;*
Utr.Str'24 4% 10P' -

BUITENLAND
Ass.GasEl.53s 98,% 98!»
Bad. Ei. 6 833 S33
Berl.StadAG.7 93 .93
Bcrl.Stad 6% SI 82
U.StP. &L. 5% 91% -
Cere Hydro i 106 105%
OitServRGB.» 83 83
Uit.Serv.30i. 6 79% 79%
CSurv. C W 5 83 82 ft'
UServ. EVV 5 79% 79ft
Lou Beige'27 6 99*100%
Gavarui 7 104';104ft'
Int. Hvdro 6 99% 99.%
Katanga 6 10t';i01%
Pacif.Gae5.ft 107?* 107%
UhemVV.'25 7 90s 100.%
idem H.K 101*
R. W.K. 27 6 76% 85

Idem H.K. 85?»
R\VE.(c.o)"28 6 78 85

Idom H.K. - 85.%
RVVE (eo) 28 82 85

Idem H.K. 85.%
Rouorgue i 104%IO4%
Sachs\Vrk 6,ft 79,ft 79
Sachs VVcOÖft 79% 79?»

HANDELSONDERN.

Oranje Nass6 101 110X

MIJNB.ONDERN.
Limb. Stk. 5 102%"102
Muller '11 100 100
Muller '13 5 99?*' 99-ft
N.Ont.Stk. 6 80.%' 80,ft'

BUITENLAND
Carilagn /6?i 102.%g02%
Each wei l B/6 91%091.%*
Katanga 6 106 105;ft
PETROL.-ONDERN.
Bat. Petr 4ft 99?; 99?*
lfon.O ie 4 91%* 'J0,%
Ifon.Olie c.o. 4 93'b 93?»
RUBBERONDERN.

SCIIEEPV. MIJEN

H-Am.L2500 fi 71%' 72
Holl.Stb. 0 7 54% 55
Holl. Stb Ofi 100?% lOOft'
If. II. Lloyd 7 45 43
K.l L.LI, le H 4 42'; 43 i
K.H.L1.2e U 4 2ft' '2%

V. K. G. K.

K. Ned. St A% 98ft 99
If.Ned. Stb. 4 96* 97
KonPaket 04 97% 97.%
Mail ÏIAL.5% 88 87
Stv. Nod. 4.% 100%* 100'a
Stm. Ned. O 4 97 97?8'

BUITENLAND
Mes».Mar. O. 104 101%

SUIKERONDERN.
HV. A'dam 103ftlÓ3?%
H.VA'dam 4% 99?} 99}}
FI V. A'dam 4 95% 96ft'
Ivalibagor 5 97%*97%%
Moormann 5 923 92

DnERSEN

A.Ballast M 6 104ft'101%'
A'dam Gronde 100?; 100?;
A'dam IïytOa 100!}100ft
Blauwhl4 4% 99* 99%
Blaitwh.v. 3ft 97 97
Hout. Al b. 93%' 93.%
L.Meerdv.4% 96.% 96
Muller C-V.6 93ft 98%
Muller L'. V. 3 94%* 95§
Nat. Gb' O 6 1013; 101
Nat.Gr.bz. 05 101 101
NGrb.1900 4.% 100?; 100.%
NatGr.'llA'; 10) 103
Ned. Veem 4 98.% 98.%
N. H. Exp.Mij5 101?*' 101?*'
Sctiev.E.xlft 102*102?;
'L'ab.Unie c 7 7 7
Trjd Dagbl. 5 99}« 99}}
V.ZusLLief 5 101 101
Vrieseev. 4 97% 97:

BUITENLAND
Augustines 8 9G%' 96%
Bisd. Triei 7 99?%3 993*
CWgLits O 6 104% 104
DRijkswf'27 5 101?s 101%
Delta Lb O 5 71?*' 72
HambBauk6% 84 84

Ideu: H.K. - 84%'§
Hav.Danz.6ft 73% 73%
Inno. 5900 101% 102
Int,Alg. [nv. 7 93 92%
Jozef St. O 8 95 98
Kr.&T. 40 O 473 463
Kr.&T.lOJ O 473 463
Math ep. 7 93 94%
Ruhrverb'30 7 88 88
Ruhrverb.6% 89,% 89?;
Ruhr won. 6 ft 75 75*
V.RijnKhrVV. 6 72% 7A%

SPOORWEGEN

DellS. 12-18 5 101*101-ft
DeliSp. '25 5 101*101*
Deii Sp. 26 6 102 102
Deli Sp. 02 04 95% 95*
HiJSM-25 101*01%*
H IJ SM. '00 4 97*a 98
111.JSM8903 3,ft 92%' 92%
HIJS.M '88-92 - 92%92%
Mij.S.SI5-25 5 101*101*
A1SS13-26 4ft' lOL'siOl*
Mjj.S.S.23 4% 100?ft 101
Mij.SS. '03-07 4 97* 98
Mij.S.S. '98 3ft 95 s 95%
AI ij SS -'Oj-OJ 3' 90* 89? a'
Mij.SS '94-95 3 90% 90
N.Buurt.Sp.4 81 81
N.Ceutr. 4-3 1 OO.ft'lOO?;
N. Centr. 4 97 9G?b
N CS B v U 52 51
Ned.lnd S'04 5 101%101*
N.ludl3-14 4ft 100'3 100"
Zuid-Bevel. 5 102 1U2 -}}

DUITSCHLAND
H. Unt.grü Öft 77?; 78

Par.Orl./O.fi 105-8103*
Par.Orl./cO 6 106 107
PariJs-Orl.O. 6 1021}102
Sp. Elz. Lot. 7 99*100
Sp. Ebi. Lot. b 101%j

V. K. G. K
OOSTENRIJK
Fr.O.S.55 cp 3 19* 18?s'

PORTUGAL
Belra-B. '94 3 9.%
RUSLAND
Mk.Kas '014 ft'
Mk. Ki. '10 4l; X
MkK'87 500 4
MkKi'8T:?00ü4 ft
Mk. Win'97 4
Msk.Wln.'98 4

Podoi Sp. 4% ;ft
Ujas. 125'94
Rjae. 625 '94 4
Rjas. 1897 4 -i'l
lïjas 2893 4 ft' ?t
Ryb. Sp. '95 4 4 ?i

AFRIKA
MarokSp 0.7 107ft'07ft!

VER. ST. VAN AMER.
AtchTopAH 4 98* 9S>*
Cent. Pac 4 96% 97
Chic. IUs. 4 lüO.%' 99.%
Cuba ltr tl O5 67?* 67;
Kans G Sth. 3 79 79?
Miss. K.T.1Ï.4 '92?; 91%'
NitrAlex af4% 10*10*
NRr.M. af 4 5!; 5/
NorWest. H4 98 98
SLouisSFrA* 903»' 90
South PR.0 4 97?8 97?;
UnPacG 114% 1102% 102.%

n. Pac.

99? s

Can. Pac.

MEXICO
VoraCr. af 4ft 73} 14

BKAZILIK
Braz. R '30 4?i 24,% 23»%'
TRAMW. ONDERN.
Haags. Tr4', 100.>3100%
Madoera St. 7 97 98*
N.-Z-H.Tr. 4?; 93
Sam J o 92-014 90
Sem Joan 4.ft 96.% 973}
öemCüer.Tó 5 93.% --
SemCtier 18 5 '33. 100.%
bemChor 26 5 99%
Sem CCior Aft 96.%'
Sorajoed 4 96%
Seui Guer 4 91?;

BUITENLAND
Hag Strass 8 79*79,%*

PRE.M1ELEEN.
Adm 100'74 3 114*113*
AdinlOJU '74 3 110/f
A'danKOJ'Jj 107.-* 107*
A'dm HJJd2ö3
P. Volksv. 67
Gem. Grod. 3 107?;i08ft'
Volksvi. '67 133 145
Kdarn 1868 3 122
Witte Kruis 91?; -

BELGIE
Antw.1903 '2 C8 68>*

AFRIKA
Cr. F. Eg. '03 103
Congo Lot '88 9.20 9.20

AMERIKA
Pan.Kan 18 8M390 13,90
VOORL. GENOT.
FONDSEN

AmL.Lleiftt 102?%

Am. For. P. 5 84% 82%

idem H If. 80

Arg. e. N. 6 78.ft -

witiv 1 rpen 5 os 07%'

V. K G. K

Bandoeng 5 100?-*'100*
Barm Br. Tr 8 94 95
Belg. '22 óf 1113; 111%
Belg. '23 5+ 112% 1L2?;
Bi-rl. stadt 6 77* 78?f
Can. Nat. 5 106% 106
CanN itw4% f lOlift'lOl*
C. EI.Fland 6 103% 103?;
Chem.F.d.M.4 89ft 90%
Cl) MSP Ad uf 39?; 38?;
Chic Rock4ft 96?» 95?%
Chili '29 6 83
Chili '30 6 85$ 85§
Chri8tlauiat-'100%*
Clt. Srv.CGBö 93% 92
Cgr. Dom 95 96%
Cr.Com.B. ct 99 99
Cr. Com. 5 09% 99
Cr.Com. 13.41 84% 84%
Cr. Com. 4 86 104%
Cr. Nat. 205 110?ill9%
Cr. Nat. 19 6 f - 108
Cyriacus 90
DeonSted.$8t 108%
DépS £50 11108 s
D6p S $500 7f 108%
Dresden ?t D0%
DRontenbG?; 90
Dionysius 8 95 95?;
Dorniu. 9 5% t 89 903i
Dordrecht 4 97 97
Duitschi 247f 102%'
DuitlÜJ'30 5% 75% 7&%
Duit ÓUU'30 6ft72%*
DuitlU00'305% 76 75*
Idern H.K. 76*
Eernewoude 4 96?^ 96%
Einduov.-.O 4% 96 ft 96,%
electro Bel. 6 101?^ 101%
Fiul. 6% t 97 89?;
Frankrijk 7f 118%118%
Frankrl5-6öT 100
Gelderland 30 98 98%
Jen, 6 95%» 95!^
Goes 4 953; 95?;
's Grav.h. 33 4 97% 97%
Juten. tL «7 t 92%
Haagsche Hm'j.6 100
Hougar t 7ft 99?;$
Japan £'24 bt 101% 101%

Luik" 5 95?; 95*
Luxemb. 6 lOJftlOO
Marien Hos 7 94% 94%
MossAlar. 4'-i 98ft
Alil ldJ bft 84 84
Mil $1003 6ft 82% 82
Nat. Grond 5 100?; 101
N org .vu m Am .101 *Ji
Ooscourtjii u 101 102%
Palestina aï 104 *103%
P. L. Al. $1 t 106 106
P. L.A1. i" 106 1ÜS
Par.'tOPr.102 102%
Par.Grl.5d 1 102'*'H/2?l
Phoenix fi '114114*
Pr.Lauüesb.l l 95, a j
Pruisen O u S! -i
Pruisen '27 o 77%* -
R.VV.E.(opt.) 6 77%j 85?;
Rrv.ludu 5 7 81 85

Süe.l uu. Am.5 92% 92-»
oiom.iais.veo 177- 173-
oie.11 H.cvG.6 178 1/4
Suo.G Beige 6 102 ft
Soc. Idiooi.d 1 87* 86?*

idem H.K.
Un. Pae. 93?;* 95%
UuGu.belg öft üo% -
V. Uml: CJ.LN. 1 Söj 84

84?»
li 98 *3 98?*

..1 98

78? 8'

100?* 100*