Nieuwe Leidsche Courant | 1930 | 15 oktober 1930 | pagina 8

Beurs van Rotterdam.

W««r 4e officieel# aoteertasea va*
*4 Vm#**I«1bb wmm BffMtenbandelatfj;

mfc JJINSDAG 14 OCTOBER, Mflè-

8 tea'alee nloces,

KEDWH.AND.

dlto 1916 4%' 10!% M

dlt<» 1918 5 104%
rTT..dlt® 19" SU 98',i

Hypotheek li

Cr edict >i

v Onr. zaken

hen tevens Bar
illlnjcen

8

Frlesl. Holl. Bk.

dlto

Ned. Bankinstelling

Schuldbr. 5% 101

P. 6 100

P. 5 98

Schuldbr. 8 98

IX I 29

Proy. CredVeï Spaar H-.-a*

Hypoibeekbnoken,

iWerkaosm tn Nederland.
Alg.^Trteieb» Hyp, Bank P. 44 100

Amat. Hyp. Bank
Arnhemeche Hyp. Bank
Bataafeche Hyp Bank
cent*. Hyp. Buk.

dito

Credlet Hyp. Bank
dito 'J

dito

Dordrechtacbe Hyp bank
Delfland Hyp Bank
Eerste Ned. Hyp. Bank
Frieach Gron. Hyp. Bank
'e-Gravenb. Hyp. Bank
Gronlngsch# Hyp. Bank
Hyp. Bank

Haarl

dit*

P. 4% 100%

4% 101

P. 4% 100

if. t iUU4*

P. 4% 99%

P. 6 100%

P. 8% US

P. 6 98 mm

P.4% 100%

P. 4% 99%

P. 4% 100
P. 4% 100%

P. 4% 100%

P. 4% 100

P. 4% Ji»0%

O. 4 ?4ft

P. 4% 100%

Hollandsche Hyp. Bank
Hyp. Bonk voor Ned Serle H P. 4% 100%
sire Hyp. Hank P. 4% 100

ïtr. Hyp. Bank O. 4% 100

1 Hyp. Cred In Ned. P. 4% 100

■«♦4

Ned Fvr> Bank 1

**"jC

Si

o. 4 94 A

Ooiteiykt Hyp. Bank p. iu 99 U

E"k i: »°s

Alt© Hyp. br. 414 09

Residentie Hyp. Bank Hyp.br. 4% 99%
Standaard Hyp. Bank F. 4% 99%

Sted. Hyp. Bank P. joo Z

Hyp. bnk. Ser. V P. 4% iel

Uti echtsc

dlto
dito

wnche Hyp. Bai
Zuid-Hollandsche
dlto
dito

Beheep'rer bnud Mai
Ned Schceps Hypbnnk
Eerste Ned. Scheepv MtJ

Rlee-, Ons-, Telefonn-,
WnlerlrldlnK a:,,,,,

Ned. Indische Gas MtJ

P. 4%

O. 4 95

P. 4% SJ%

P. 4% 100%

P. 4 94%

P. 4% 100

P- 4% 100%

P. 4% 100%
P. 4 92%

Aand, 210

Ned. Scheepv. MtJ.

rbapptjea

Aand.
Aand.

Senembah MU.

Nationaal Grondb.
dito

dhd Banc O. 8

1915 O 5

1900 u 4%

da Vriendschap

Spoor neg leen taieo.

NRPBKI.ANU,

Dell Spw. Mfl. Aand.

Ell. STATEN VAN AMERIKA
3 Spw. MU. firew. Aand.

Wabash Railway Cy. sew. Aand.

Namens da Commissi

4% 100

a VAN DO.NSKLAAli

INCOURANTE FONDSEN

ORVIUAOm

55 406' Chr. School v. Delfshaven

56 4%%

57 5%

58 f 100 4% Nationale Hyp. Bank

59 aand. v d Meer en Schoep

60 aand. ..Vast Goed'

61 aand. Kott. Hyp. Bank

62 aand. Zuld Holl Hyp Bank
id. Ztilder Hyp. Bank

i. Hyp. Bank

64 aand Friesch 1

v«. iANr.RnUDENi

454 f 500 8% 10-Jar. leen. RK Kerkbeat
Par. H. Jon. den Hooper

455 f 1000 8% Schiflerklnderhelm St. Jo
seph te UulsDurg

456 f looo 8% St. Monlcagestlcht Mannhem I

457 f 1000 7U.K. Par. Kerkbest. Sankt
Saarbrucken
Ver. St. Joseph v K.K.

Keulen Bod

458 f 1000 7%

459 f 1000 7% H

460 f mOo 7% Paters Benedictijnen St.
OtllllCn Bod

461 2/250 aand. Hund. Landb.bank 69

470 f 1000 aand. MU t expl. v d Stoomttm-
merfbr. He Concurrent Ufrn-Ambacht

471 f 100 4% Coop. Wonlngv. Gem. Elgend.

472 1/500 5% Voorsch bk d le Kott Ongev.

474 f 1000 5% de Kudolpbstlchtlng 100%

475 f 400 aand Sanders en Co. te Leiden Bod

476 f 100 6% Holl. Canada Hyp. Bank 100%

477 f 5000 aand. Verz. Mfl. Patrla (10%
gestort! Bod

478 1/5000 aand Ned Seh Hyp bank Bod

479 Aand. NY Jechn Handelsverg Bod

BEURS VAJN AMSTERDAM.

PFFIC. NOTEERING VAN DE VEREEN. VOOR DEN EFFECTENHANDEL.
DINSDAG 14 OCTOBER 1930.

beteekent nbteerlng ln dollars per aandeel. t noteering In Rubriek II.
gedaan en laten. S gedaan en bieden. L laten. b. bieden.

ITolon Bank A

N.-I. Hb. 1000A 1126

N.H.MU./1000CA 142 -
N.H.MÖ. Resc. A 143 -
Fr. Bank (3)CvA 453

Fr. Bank (2)CvA
Relchsb. (D.) A

A. Kunstz. U. A.

Berkel sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.MU. A I 49

Hull. Kunsu.I.A r.9

Int. Viscose A iy§

Klichenm.Acc. A
KUchenm.UlL A
M&ekuoee.A
Marg.U.cA ƒ1000
ls'ederl. Ford A 1231s

Phiilps'Lamp.gA 4*3

Philips" pref. A -*Ï9%

Philips' G B.v.A. 293-
Philips' Pr.W.A. |l33%-

Anac. Copp. CA
Beth St. Cv 10A1)

Fokk.Aircr. cA')

N. Wollkainra. A
U. St.Leath.cA')

Wintershall GA |l2ö

Zw. Luclf. MU-A 1256^-1 - -| -|1 11 - -1254*4

ELECTS.. GAS, TELEPB.. TEL. HN WATERLEIDING MI JEN.

A.N.I E.M.NbvA 12430a -|III1I1260* -

N.-I. Gas Mu. A 12089-1

N.l.GasM. NUvA |214%-|1JJ|212 -

BUITENLAND.

58%

57% 9

- I

59

59%-

80!» §11

81 -

81 -

80% 1

&0% 1

225} 6

I I

225!*',%

E:

z z

2911 5

29 L% 2

'290%§1

290%.l

ZZ

A.GasEI.CvlOA') 1
C. Serv. CvlOA')
Middle West cA')

24§

■js5s-[aw*

MMNBOUB'ONDERNE.MIUGE.N.

ffi:!'»!? LI r r| r r! - z\

Redj. Lebong A J bó -|111 -|j t>ï -

PETKOLEUM-ONDERN'EMINGEN.

Sfrf -I I rl z\™ -

332?#' 19' 30*.'*1 - - 328! $29 3283i?i

122 -| - - I -|111|l229 -

BUITENLAND.

Con. Oil CvA 10') 1 13>* 1 13tf - 1 133 )t I 13 —I

Plill. Petr. CvA')

3,'lde WaterC'VA') |i0ji*-|

SCHEEPVAARTMAATSCHAPPIJEN.

Dordt Petrol.
Dordt Petr. P
K. Petr. MU.
Porlak Petr.

Holl. Am. L A
H.A.L. g.E.v! A
Kon. Ned. St. A
K.N.St. nat.BvA
N-Sch.v. L'nte A

17^-

Vorstenland. A
Vorstenl W. A
H.Ver. A'dam A
JavascheC.MU.A
N.-I. S. Unie A
Poerw. Sulk, a

Dell Batavia A

Dell MU A

Dell MU CvA
Oostk. 1000 CvA
Senembah MU- A

Ch.Mllw.CvlOA')
Chic. Mllw. cpA
M.K.Tex.CvlOA')
^'abash Kw. cA

136K-
1106

79'

1370 3' 370%'71

136.' I1136%'-I1|l36tf-

SLTKER-ONDERNEMINGEN.

iJïïrI zzl 11| i zl z z|

1365 -| 370 2* 369 j 70 369'-»'- 369 X

'267 272* «'70 71

I 167 I 169 70*|l68>j'69

TABAKS-ONDERNEMINGEN.

.278 -I - 1283 86|1285 -1286 7'|285 —1282

•275 - 276 8* 279 80*- 279 '279

"58 I 58 -I' - 1j

|310^ |310K|313 -|1314* -|312K-|1

DIVERSEN.

Kreug Toll A 1462 11 I11449 -

SPOORWEGEN.

9»-|119iH0'

lfi%_[16?**—I1 - -

•29s, - 29V«i

24+4-'1 24%-I - -I - - 11 24%

RUBBER .MAATSCHAPPIJEN.

Alg. B. Jav. A
AtubaL Kubb. A

A'dunj Bedag. A
Adam Java A
Am. Langsa A
A dam Tapan. A
Andjusmoio.. A
Bandar Kubb. A
B&sllam Kb. A
Baloe Djain. A
Batoo Sum. A
Belg. Neder

Den B. J

Dell

Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nltl C. A
Goridang Kb. A
HeBsa Kubb. A
Indische Kb. A
Indiag. Cult. A
Java Caoutch. A
Java Kubber A
Kali B. Cult. A
Kail Telcpak A
Kend. 1-emb. A
Kol. Cult. Cle A
Lahud Datu.A

Lamp- Cult..A
Lamp. P. W. A.
Link. Borneo A
Majung Land A
MiiJ. Land C. A
hi a lab. Kubb. A
Ned.A. Kubb. A
N'.-I. K. en K. A.
Ned. N. Pluut.A
O.Java Rubb. A
Prean. Kubb. A
Priok C. MU. A
Kott Tapan. A
SHlatr. Plant. A
BeibadJ. Sum. A

TJibniitjet -
Tjlboenl 'i'jip. -

37

94%'-
98% -
151%'-
7

36%'-

V. K. le K. 2e K.
BANK- EN CREOIETINST.

AmsLHankA 175% 175%
Am.Llq.kasA 101
Bnk-As.500 A 44% 44% -
Gold. Cred. A 100% - 100%§
H.B.Z. Am. A 62 62 -
IndDisc.MijA 6% CX--
Ind Dlsc.M cA 7 7 -
Jav. BanltC.A 280% -
Kas Vereen.A 155
Kol Bnk CvA 154
Loopuyt B. A 53
MHh Iers B. A 119
NIEsc.MljCA 68
N.I. HandC.A 133
NedH.lOOOcA 236
N'B.Z.A.f50;iA 86%'

N'B.ZA f 720 A 81%

Ned. H. Mij. A 142
NH.MU.l'WcA 147% - 147,%-
Rott Bank A104%!! - -
Spaarne B. A 103% 1037»-
TwenL B A 130 130 -
Twent B CA 131 131 -

BUITENLAND
Reichsbk e A 230
Cred. Anv. A 147 - - -
HYPOTHEEKBANKEN
Werkz. In het Buitenland
HolL-Texas A 66% 66%-

INDUS. ONDERNEMINGEN

155%-

53* -

119 -

130%-

144

78

81 -

201'

Alg. Norit A 78
Amst. Sap. A 83
vd BerghCvA 201
BergltXDapA 104 ioi%"

BerglOOObpA 102%*

v.d.HerghFA 110»

Berkel cA 76
Calvé c.p.wA103%S 104

50 -
124%-

124%'-
231

itrSnikcA 50%
DrieHoetqzers212
Electro A124%
Elect.DordtA 88*

Gekr.Valk pA 125*

Gekr.Valk A 201%'

Gerofabr. p.A 71%

Gouda Kr* A 23"
GoudaK.a.p.A 80% 84%5-
GoudaK.bpA 86% 86%-
Gruyt-B pw A110% j -
Gray tor A pAlOj's
HEEM A F A 82% 81* -
HEEMAFpA 97 9/
Hillen A A 25
Hoek MZst. A 293 29J%
Holl.Meel A 24j -
HM1 Kat. pA 72
Holl. Melk A 55 53J
H.BetonMij. A 338 339

Hull. Draa<l A 96

Hul.Mrg.pwA 101 - 101 -
HoIl.Marg pi 100% 102
kol.idargepA 94%'i 96j
lnt.Gw.bet A 125

V. K. le K. 2e K.
Jurgens A 200
Juriz. A.P. A. 102* 101 If-
Jurg.lOO BP A 100% - -
JurglSOOBFA 100%' 100%§
Jurg C.P.A 100% 100%§

Kodm

B.A 3 A

322 -

- 136% -

77 -

410'

Kond. Bet. A
Kon. Heijn. A 63'

KonBeyn. pA 114
KN.Gerr.vKA 322
K. N. Zout A 176
K. Brucad. A 137'

K. Brucad. cA 139
K.Ver. Tap. A 29

K.Schijnd.p.V 61%

Koreuseh. A 122% 122

KUch Acc. CA 8) 80%-

Kwatta Cho. A 97 97%-

Leerd. Glas A 22% - -

LserdGlas.pA 24 21%3-

Lijempf A 108%

LijtniJelft CA 38% 38%-
LijmDelftcpA 78
MargUuC A 233
Marg.U. c.p.A 119
N.WerkspAA 100
N. Gist Sp A 412

N.Kabelt. 383 391%-

N KunstzGB A 48 7 45%' -

NKuustz.eA 40% -15%

NScheepsb. A 70 70

NScheeprvV'b 16 15

N.SLM.KelzA 15 15

Piiil. lib A 314 2-H -

PnilipsGbCA 302%' 205

UoL lOr jog. A 22225

Kijsdijk A 21% - 21% -

ScholtAard.A 41-» 39% -

Smitfc Cu. A 121 - 119% -

St. spin Sp A 130* 129 -

Stokr.llPA! 93* 91%'j

Stukv. KS pA 9) k

StoriiMacii. A 50 50

1'andj.PriokA 148 14S -

Unie LJaf. A 85% 8

Utr. Aspu. A 28 3 27

Utr. Asph.prA .5.5 j 52

Vr lllikf. A 170 170%'
V'eenStSpnA 35

- 82%-

- 120%

50

V. Cheunt PA. 98
V. P.ipGeld. A 145
VPvGeld PA 122
V. N. Ruob. A 27
V.Touwf. A 40
Vict. Disc. A 153
West-SuiK. A .>0
vVesuSulacA 52
\Vlltou i0 A 52 i 3
iViltou U A3 lb 16 -
ZO-jpfa A pA 9J 3' 9.1 ,V-
Zeupta b pA 99,'»' 98%

BUITENLAND
AmBeetS cA1/ 4*43 4'%*-
Auiiieinb eAb 6 »j 6
Ainbeinübca' 6.%i 5*-
Aiil. Car cA1' 41 42
Am.Car. CPA 93 93

V. K. le K. 2e K.

AmSm.Rt.cA1) 55 V 65
lOetr. A'rcr. 2% i 2%4-
Em Brant cA1) 1 ,V 0
FarnenlG.CA 130% 129% -

1%

5 -

41%S-

56% -

355 -

37% -

Flak Rub cA1
Fisk. R cpAM 5
Geu.Clg. cA1' 41
GenElectrcA'i 56
GenMotorcA1) 355
Gillette c.A. 38:

GuirStC.A1' 30

Huls. M CAM 23% 24

I. G. Chum.A 161 159 -

Int Hos Mc A 4 4

Keesp L'lncAM 74 74%

KennecottAM 27% 27%-
Nat Casli.cA'' 35%* - 35 -
NevadaCpcA 1010%

NovadelAcA" 31% -- -
OugréMurAf 210. -

Separator A 107 105%-

Si»ie.Belg«TA 33» 33* -

Stand.Brands 16%$ 16%-
StuJtthCvUA" 25 1—26 -
TeuuCotCvAM 9^ 9

U.S. Rubb CAM 13% - 13%
U.S. Steel CA 147 tf-U77( 147%)

idem H.IL - 148 147

W. Pump cA 84 - 84 -

W.Pu.n... P i 85%' - 85% -
EL., GAS, TEL., TEL. EN W.

nib. vVat. A 203%

L'went.C.St. 13)

BUITENLAND

Am.FPow.cpA 91% 91

AnwcGatoA 9% - 9 -

Aml'eiLMvcA 193 j —197%-

Am. i' rel He A 198 197% -

Ain.vVWcAM 80%

Ain. iV \V PAM 105 -

Vrkaiis.ii cA. 7 fr 7%5

Can.GEI.cpA. 113

VntrPuDiCA 20%' 20%'-

CUade A r, 315* 301 -

Cit.ServcpAM 91%
Int. HvJro cA Sóf, 3.3%-

.S'Amer CvA" 85 85 85 -

Pac.Pu >I.CAM 25 Ar SjjèlJ-

Radio cvAM '24 23 -

UnitedAmJt. 10% j 10%j

\t Pane. Cb A 103 -
HANDELSONDERNEMING.

Born. Su n. A 142 140» -

Cm p. Merc. A A %3

uura>;. H.M.A 83 89 -

Deli Atiun A 10J% 103%-

d-GilhSch. A 82' 80%

H.Ond.beL A 66 - 67;,'-
IC.rlR'da n A 197% - 193 -

I.C.UUtdmcA 20)% - 200.%-
JavaSuiu. A 65 64
Liu J.'Stok A 10J 10)
Liui'Stok cA 101% 103 -
NeaRaoUn 4% - 4%-
Ned.Woi A 38% 30'*' -
N.-AfMk.il. A 23 - 23 -

MIJNBOUW ONDERNEM.

Uillnuu Je.ta 285 - 290 -
Ned-Sur G.A. 4Ar 3%-

V. K. le K. 2e K

BUITENLAND

Pltsh. Co.' 36% - 36
PETROLEUMONDERN.

DordtacheCA 323% 319 20
Gaboea A 19% 9H-20.V
K.N Petrol OA 330% - S30j
Kon. Petr. o.A 330% - 330
Kon.Petr. p.A102flri 103
Peudawa A 7% Tjr

BUITENLAND
MldContPutr 19% 19%?%*
ShellUnc.AM ll,%*l0}f$

Idem FLIC 11%'
Stand lOOlcA 228% - 227
SCHEEPVAART MIJKN

H.-Am. Lev. A 20
H-AmGEcvA 19% 17 -
Holl.ZAfrikA 6'* - 6%-
Holl.Stmb. A 10% 10j -
Holl. StbCvA 9 12 -
ilolIStb HE A 10% -
Houtvaart 64%
lav.Cb.Jap. A 70 70% -
lav.Ch.J.cvA 70% 70%-
K.H. Lloyd A 9 9% -
K.H.Ll.Apr. A 3 3 -
K.H.LI.rt pr.A 3 3 -
KNStbNCvA 61 - -
lC.Ned.St. CA 60%' 63% -
Kon. Pakét A 16) 158% -
Mass St. CvA 79} 80,
M. ZeevaavA 47 47 -
NSchUn.Cv.V 137 137% -
Niev.dotidr. 52 51%
Sein-PraawV 154% 15)

BUITENLAND
Merc. 1 IA 13% - 18%
I Merc. 10 G .V 18 1«%9%'

I.Merc. C 10 A 18 18%-
SU1KERONDERNÉAL

Banjak L. A 143'*'
BoJJon.» A 110 116} -
RoJjoaz cA 114 118 -
CultVurstCV 103
CaltVorst PA 143% 160 -
GayaiaCultA 33 39} -
HV.A'dam cA 361 353% -
JavaCultCvA 269% 271
Kallba;or A 153 163 -
Kaliredjo A 26% 27
Kaliwoen> A 145 143
Kart.Cult. A 73 73
Kxlan Suik. 120 128
Me l trie CvA 112%' 101 2
N.LSuikercA 163 165
Pagotwn A 17} 173}
Pang^.gre l.V 90 9)%-
Pojrwuk. pA 153 -
Pradje. Tan A 3)3
Sin lunula A 215
SindanglaPA 101
Soemberredjo 105
SulkurCult A 142

Suik.Cult. cA 14'}

rjepperCltA 40.)} 393
T) Le4tari A 135 V 134
TJoek Suik.A 283 2J3
Watoet.PopA 450

303 -

- UH% -

I05s -

149,'-

14 i

V. K. le K. 2e K.

TABAKSONDERNEM.

Arendsb. A 330% 332%—

Arendsb. c.A 339% 336%-

Besoekl A '299

Uell Bat. e. A 281 286 -

Dell MiJ c. A 276%

Ngoepit A 267 267 -

Oostk. 100 cA 59 59 -

SenembAhcva310

Soekowón. A 232% 233 -

Temoeloes A 275 280

THEEONDERNEMINGEN

A'dam TlieeA 57 - 59% -

Ban joe w. A 62% 63%

Banjoew PA 96%* 96%*-

Goalpara A 497 485

11alab. Ass A 335 310 -

Mary watt A 101% 100

Maswatl A 135 143 -

Melangb. A 12) 117 -

PaastheotanA 95 93 94

Pasir Kan. A 112 10J 110

Pasir Karet A 55 52% -

Itong^.i Lo A 205 j -
Sodep. Cult A 410
Sindangs. A 103
Telega A 220
rjimontjeh A 218
L'jias npora A '.<5*

I'litamo. 1'u. A 71
vV. lav. fC. d V 5)j

410 -

101 -

222 -

87
4%-

Kali Tello C A 142
Kertowono A 85

Koeriutji A 81

N-l.H.aank A 4%'

Ngombezl A 35*

Pungadjar A 53» 54

PondGedeh A 141',' 139%-

Preang Reg A 61 61%

RadjamtnlA 56^ 57

Serdaug C. A 125} 129}

Soebau Aj. ,A 8 8

Soeui.Moel. A 31 -
tV.S.R.en K.\ 5%* - 5
DIVERSEN

Alg H. On g A 107

Adm Ball A 170 170* -

Blveo nVr A 93

Bijenkorf A 133

Bijenkorf pA 105%

Gem. Els. A 177% 178

GemEig.pwA 119

GemEic. PA 100%' 100 -

GoudaKsh. A 68% 63% -

Hellingm. A 123

Hoi. Dak. LA 4fr -

Holl,OnrBzA 52

Huut Alb. A 74%» 75

Houth. Alt. A 3%

Houth.Alt.pA 31%

Hout Pont A 42% 43

Maiw Land A 33%'* 36%§-

MullerC. pwA 67,%'} 68

j N Aaun. MiJ A 181 181}

4?C-

V. K. le K. 2e K
N.MIj.Hav.A. 43% - 48 -
N -H.Expl pA 101 101 -
Polraansh. A 32§
Rothe disk 97 97% -
Schev. Ex A 136 130} -
Thomsen H A 184 184
VorFond6bez. 45
Vianda A 2% 2^r' -
IVvers I H A 83% 83% -
ZbSabc 10)A 165 - 160

BUITENLAND
AirCitPrcvA 150

A.L)r.G.c2epr 87

Caincu cA -fc
ChamStSt. cA 8% -
Marshal F. cA 35% 35%
Metr.St. tcAM 6
MoutecatiniA 190}
Ny. Forlcp 77
PeruvCp. cA 4% 4% 4%
PeruvCpCPA -33% 32
Sears Rb c.A1' 55.% 56 -
0a.Cnrop.UA 271 -

Selfridge CA 4:3

vVbaouC.vAM 3}

H. IJ.S, M. A 117* 117» -
M. Ex. 3.8. A 135% - 135%-
N.-lud.Sp. A. 15Sj 158%-
N. Ind. Sp.c. A 161 - 161

BELGIE
N.MiJ.Belg pA 110% 110%-
B Spl250.)cpA 110% 110% -
VER. ST. VAN N.-AMERIKA
A tell. Top cA 200% - 200} -
Bait Ohio CA 90 90 -
ChlcGrW cA 8% 7%*-
Ch Ris Pc cA 92 79oxi
Erie Spw. A 38.% 35 -
KansCStRwA 58
Kans CS c.A 58
KansCSth.PA 07 ,V 67%-
KansSth.cpA 67fr 67%-
MisKTRwcpA 91 90
Mita Pac. cA 50%
MissP.RrcpA 10)%
N.Wust c A 215
NKwMx'Jp A

Ni' Ont. vV. A 8*
NorthPac CA 60

Pens Spw.c.A 132

St.LFr.R cA 69 69%-
St.LouFcPAt 90 -
SouthRw. cA 70
SuutU.C. V.PA 103 107%
South P. cvA 10.3% -
Union P. CA.209.% 200
Q.Pac. e-p. A. 86
vVabasb cpAA 64 64.% -

CANADA
Cam Pac. cA 171} 173

ARGENTINIË
BAlr.r.v cpA 74% 72} -
Cent.Arg.CvA. 66%' 65 -

-tr-

TRAMWEG ONDERN.

Dedemsv.StA 23}

tL le K. 2e K.

Betnw Sttr. A 7 8

MadoeraStpA 23%

MalangSL A 81§

Mod [ok St A 42 42
DostJav.St A 14§ -•
PassoerSt A 84
Probol St A 83
Rott. Tram A 63 64
SemJoana A 110 -
S«m Cher A 110%
AVest StlnA 86
BUITENLAND

Mex.TramCvA 12,% 12%-|
VOORL. GEN. FONDSEBl

A.E.G. c.v.A. 111% -
VmOPowRoA 11} 103«
AmStFonnd+A 32^ 32%-
Ass.Ravon pA 46} -
RngelnnT. V 146 145 148

RilenkorfWbtOlO -

CentSfElscA 10* 15 flr—

C Stat El. cpA 81%

Chrvsler cvA 18%} 19,%-
Con Diam.cpA 56
D Rank cA+ 125 120 -
DScheepvcAt 96 96
Ford Can. cA 20% - 20%-
Ford (Deen) 182
Gam-well cAt 59% 59%-
Gen.GasEl.cA 6,V 61V
GothamSlIk A 8fr 9
HolDraadcvA 97 100
IntNickelcAt 18% 17^17%
idem H.K. 17% -
K.GerritsoncA 326 325
Midd.W. EW. 101% 101%-
MlllerS. c.v.A 27!* -
Ned Cabelc A 390 395
N.N.AmHypA 8%

Paramount cv A19%

PondokG.R.A. 141% - 139,%-

Rep Steel A 21%

Rep Steel PA 71 70
TréfU Have At 400 3i
WillOvi cpA-t 63

GELDKOERS A
Prolongatie 1%-1 pCt

SLOTKOERSEN

Handelsver. A'dam A. 371
EN OPTIEBEWIJZEN
CLAIMS, STOCKDIVIDENIj

Ass. Gas stock dlv. 15.30
Centr. States El. gew.

stock dlv. I
Cities Serv. stock dlv. 8%
Gen. Gas stock div. 2 V4
Middle West no. 1 optle 2É
dlto no. 2 optle 50
North Amer. stock div. H
Pac. Publ. stock dlv. 14
R. W. E. optlebew. 2

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
:?22 100 6 1031*104%
1922 600 6 103*103%
!'.'22 1000 6 103 ill 03"*
1922 250Ï) 6 10 ,;-10.'. I",
918 100 5 102M0-.V
,918 500 5 104', 103',

1918 100') .<104'. 103%

1919 10) 5 1o2;V102TV
1919 500 5 103j 103ft-
1919 1000 103 ,103
1916 100 4% 102% 102%

1916 600 4% 1(12% 102%'
IWI6 100" 102'*}02%'

1917 100 4% 102% 102%
(917 600 4% 1021J-102a
1917 1000 4% 102'» 103*
IÖ16 100 4 101 101'
1916 500 4 101% 101!*
1916 1000 4 lOliVii'l^r
1911 50) 3% 96% 93%
18JG-1905 3 81% 81%
Cert v. In. 3 80% 80%
Cv NWS 2% G.V* 65%
Grootboek 3 S"% 80
Grootboek 2s 65"* 65}f

OOST-INDIE

1922 500 A 6 102 **102
192211000BC 6 102% 102%'
923 fi 2" 6 103-Ü-103}}

1923 1QD 6 103', 103%
(921 500 5» 109%
1921 11000 5% 109 10933
l'J23 t 500 5l 102 ,V 102;
1923 $1000)!, 102% 103
1915 100 102'.102
1915 500 101% 101%

1915 1000 5 101', 101%

1916 100 5 102 101:*
1916 600 5 101%'101%

1916 100) 6 101:'* 101%

1917 10.) 5 102 101'*
1917 500 6 101'.'101',
1917 100) fi 101% 101%
1923 500 6 102 102
1923 1000 101% 101%'
1923 100 5 lOl-iirlOlrê
1926 100 4% 99.% 99&
1926 500 4% 99Or
1926 100U 4.% 98%
1929 100 4% 99 f# 99f}-
1929 50u 4% 99 99-,ir

1929 1000 4.% 98% 98fi-

1930 100 4,% 99)» 99f#
1930 500 4 99 99 ,r
1930 100) 4% 98?» 9811

BELGIE
Obi. '55 f$' 114?»'114.%'
Buit. '561 i 7 109"» 109%
stab.leen £7 109% 109%
U. 3 t 49 6% 109,% 109
Con*21 1000) ..102'* 102'»
Cons.'óöt #0 103'. 103%
lleits. '19 t 5 99-% 99%
HIOOOO '19t 5 09It '09%
192)%. 5001 5 104.'» 104
ii,20fr.25000t 0 105 105'.
O. 2e Ser. 3 7'J 76.' j

BULGARIJE
Vluchtl. '26 7 74 70

DENEMARKEN
Obi. 1926 11.5 103 103%
Ubl. 1923 4% 94% 94%
UJvr. 1912 20 4 92,% 93%
Kr. 1800f 3% 75% 75%

DUITSCHLAND
l'ult.£100'24 7

Idem H.K. 97
P.Grootb.33 Of 89'*' 90%
l).Grootb.35 6t 80% 8'2%
D.GrootbJ6 6 i 77% 78
D.UroutbiO 6} 68,% 69

D.GrOOtb.lo 661t

D.Grootb.44 o! Co

L).Gruotli46 6| 06

roolb.47 6r 65%'

ENGELAND
War L. 5JT 103-9,103 ,V
Fnnd.L. £50 4 93% 93'.
t udL£n500t4 93% 93%

FINLAND
Spoor '89 3% 63%' 63%'

FRANKRIJK
Step, fi'26 1 102%'102-fc-
St.sp. fl '27 7 103% 0:3.% 3
Stsp.ZF '27 7 lOl'sOL'»}

NOORWEJGEN
ObL 1833 75Jtf} 75}

PORTUGAL
O. le S. af 3 42% 42%
Obl.3e500af 3 42% 43

RUSLAND
C. Hamburcó X
Lond'06 509 5 J
Lnd'06 250.) 5
LI)om.l25 K'A 4% 4?
Gee. '80 125 4
Tam-Sar. Sp 4

Musk K. '86 4 -fir

TURKIJE
Bagd. Sp.'04 4 5it 5%

ZWEDEN
Obi. In t 5% 106%' 106%

ZWITSERLAND
Obi. t 5 103%103-k
Staausp.'25 6 102%102 a
Ubl. t '20 4.% 102 102%
StuatHb'27 4% 103 103*

CHINA
Spwgl. 1904 5 55 55
1898 I'.U. 1% 79 -
l898EngU4.% 83 fir 83%'

JAPAN
BultllOO) 6), 104&104%
UinmS. 50U a 86.% 87
VER. ST. MEXICO
Afl.10011 nf. ft 5%) 5fir

BOLIVIA
llult. '27 7 47 45
Bult. *23 7 47 45

Braz. '26 6% 51%' 49

Idem ILK. 51

Obi. 1395 .-> 47%' 47%

Idem U.K. 18

Fnd. '98 10.» 5 72 73^

Obi. '89 I
Obi '10 100 4
U.S.R.B. 10) 4
Rio <lc J. '05 5
S. Paulo '21
S Pnulu '25 H
S PCoff 26 7% 56% 58
.deni H.K. 62
CHILI
O. '96 109 5 88 84%

COLUMBIA
Buit 27 6 60 60

PERU
VerzSFl927 7 72 72
8. 1927 6 47 46
BultS 1998 6 47 46

72%

Amersf.lG4% lOOf-J-j^QS^
Amersf.284% 10)%^ 7'
A'dam 1915 5 102
A'dam 1925 ft 102i^ejQ«5
A'dam 13-14%10i ini%'
A'd.im '2'. l'.-l ini",

A'lam'27 35j 4 lOgi^ioi
A'dam27-2S 4%loi!^10lV
A'dam 2 29 4% 302 ir<i
A'dam '30 4 <,o%'
A'dam 1899 3% 551.^ r,
Batavia'255% ioo%lÓ6,",r
Batavia 2.-> ft i(WfHO0%'
Delft 1917 4% 100%'100%'
Delft '30 4% 109'-'100%'
l)event.20 joft "i05
Devent.17 4% J00%'100%

l)or1t 2e 25 o )01%101Vf
Dordtle'26 4% 100%'100"%
Eindh.'30 4% 100,.'100%'
Gelderl'3) 4% jp.» 101"
üel.lerl. 30 4 97 97
's-Grav. '13 5 103K102K
's-Grav. '19 5
's-Grav.'2d 5,101%'10i%'
'a-Grav26 2e!411()2%102%'
s-Grav. '29 4' nil-%101%'
s-Grav. 07-10 4 97%- 97
V-Grav'08-14 na1» 98%
Gr.G.'14-15 \'A 101% 101%'
Haarl 02 3% 9p%' 941,'
Helder '26 4% ion 100%'
Hillegom l% 100!-*100%
Kediri 1917 5 ico 10.)
Limb. '17 4% 101%'101.%'
Maassl. 17 4% 100 100
Maastr. 14 4% 100%100%
Meuan '30 4% ino 100
M.Corn. 28 4ï,ioo 100
N.B.T4-2 5 5 102 101!
N.-Br. '26 4% 101%%
N.llulh!.7-30 4 97%01%6
N.-Hull,'0a 3% 97^. 97.%
N.-Holl. 14 4 941; 97%'
N.-Hull. 30 4 97% 97%'
I 102 102

K'dam'll-lj

102%'IOS

100', 100%'
Kuuin 4-100% 100%
R'dam'26-30 4' 100". 100%'
R'.lam 4 98!j 98
K'daiu a 89 8S-.V
Schled. '13 4%100%100''9
beuiar. 1915 ft 101% 100%
Semar. 1925 5 100%. 100%
Soma r.'114% 96.% 96
Tl.burg 25 5 100% 101
Utr. U. 23 4% 100% 100-iJ-
Utr. G. '09 3%' 94% 96
Vlaard.'28 4), 10o%100%'
4% 100-% 100.%'
Z.-11. '07 4 98% 98Ji
BELGIE

O 27 t 109
BruaStadfóH 101% 101%

DANZIG
Danzls 5 78% 78',

DENEMARKEN
Ko;ȣl'i)')3r 4 92 92
Kop.£51)9 '03 4 89 %91K*
u 10-1 4 91!, 91.%'

i 104.%

NOORWEGEN
Trondhjem 4.% 83 84!,'
ARGENT. REPUBL.
B.Air. 3% 53% 53X

BRAZILIË
PortoAllegre 5 81 61

V. K. G. K.
BANK EN CREDIET-
INSTELLINGEN

B.v.On.Zk.6 109,%100%'
B.v.On. Zlt.S 99 99
Fr.Holl.B 5% 100%'l00%'
Fr. Hull. B. 5 100 100
Gein. Cred. 4% 100,% 100%
Gein. Cred. 4 96* 95%
Gr. Ldb 5 100%}
Gr.K.Ldb. 4% 100% 100%
Hollltuitbk 1 100 -
Ind.Dis.10J. 6 50} 50}
Ind.D.UvlO-J6 55 53
KorkCrd.04% 98.% 98%
Kol Bank 5 103 103
N.LHand. O 4 9:%V 99^
N.B. bel.w. 5 98 98
NB. bel. w. 4% 86 86
Prov.Cr.Sp. 5 99 99
VadetI.Bank6 100 100

BUITENLAND
CrComB 500 6 104}fl0S
Cr. C B 600) 6 1CU%104%
Cr.C.B.10000 u 103-fird3.'*%
URent. B. $7 81% Sl.%
DKent.B leS6 70 70
URent B.2eS 6 70 70!

idem H.K 71
L. D.KIJnp. il 97%*97.%§
Lndbk Wstt 7 91* 90'
VD.Sted. 0 7t 80% 80
VD.Sted.CO *t 79% 79!

HYPOTH.BANKEN

Alg. H. B.!/* a 101% 101%
Alg. HB. 4 92% 92}$
Auist U.B. 6 103.%%
Amst. H.B. 4% l.Mi innr.
Arnh. H.B. 5 101% 101%
Arnh. H.B.l% 101 101*
Arnh. H.B. 4 94 91%
Bataaf. H.B 6 101% 101
BataaLHBlH 1O0 100
BetuwilB4,% 99!» 100
Boaz Pbr. 0 101 101
Centr.H.B. t 100%100-%
Centr. UB4% 99% 99%
Cred. U.B. e 100% 100%
Cred. Hl). 61» 99 w
Cred. H.B. 5 98 98
Delfl.ll.B. 4% 99% 99%
L)orUr.Hl).4% 100%100%
EN.Hypbr. lol'-*'101',
Fr. Grou. 4% 100% 100%
Geld. H. 1). o 97!, 97%
Grou.H.B. a 100% 100%
Grou.U.B. 4% 100 100
llaari.H.B. a 101%T01%'
tiaarl. HB 4.% 100% 100%
Holl. H.B. 101% 101 tV-
Holl. H.B. 4% 100.% 100 j
Holl. H.zp3!» 81.% 81%
ll.B.V.Aed. a 101% 101.%
HB.Nod.C4% 100% 100%
ll.BNed. H4 >100'*100%
Insulaire 4>» l()j 100

Ü.H.CT. N.o 101% 100,%
idy.U. CrN4% 100 10)
My.U. Cr.N.4 91 91
Nationale 5% 102 101%
atiouale 4.% 101%
HVeend. 0 101% 101 B
H Veeud.1% lOJi, 100%

HVeend. 94.» 95
.ri.Ur.cr.4% ÏOJ 100
oordwest o 100', 109%
osiei.ri.B. o 101 101
OoteiH.d».'» 100 99%
'verijsHB4', 100','100
V.H.B. 4 99 99
i.HB.V.N.J 100%'100ffr
Kea*li)vN.4.% 99 99
Kotter).Hl), j 101', 101

H.B. 4% lOt
ötaud 111) 4>, 99 t 9'JM
ated. H.B. j 100 10)
Med. U.b. 4% 10) 10)
UtraiBl/7 4% 101 101
UtrHB5.ll 4 ,101 101
Utr.HBv.u4>, 101 101
Utr. H.B. 4 95 95

V. K. G. K.
Vaderl.H.B. 5 101 100%
Vad. 4/1D 4% 99.% 99,%
Westl.HB.4% 100% 100»"
Zeeuwsche 5 101% 101
Zeeuw A-C4% 100 100
ZeeuwD E4% 100 100
ZeenwNP4% 100 100
Zulder H B 5 10l%100%
Zuider 1/7 4% 100% 100%
Zuid-Holl. h 101 löl
Zuid-Holl 4% 10) 100%
Z.HolLv.u.4% 100% 100%
Zuid-Holl. 4 02% 92fr
Werkx. in Buitenland
Holl.-Can. f6100 99%
Hull.-Can. fó 88% 88%
Holl.Texas 6 100 100
Hoofd Hyp. 6 96 'J8
Nd 'ostTries6 100 1U0
N.W. Pac. 4% 66% 66%
Pretoria E 6 99% 99%
Pretoria F 5 99.% 99.%
Scheepsverband MUen.
E.Ned.3. v. 3 100 100
Holl. Sv. 5 87 87
Holl. Sv. 4% 75 75
Ned. Sch. ft 100% 100%
Rott.Seh. IT. ft 100.'«100%
BUITENLAND

HYTOTH. TEVENS
BANK EN CltED.

Ba»ique de Plae99% 99%
Bayer Lw. 7 90* 89*
Bayer Ver 8 96 96
Bayer Ver. 7 89 89
Bayer Ver. 6% 82 82
Chrl?tRkr4% 88% S9G
1). Hvp.B.1/* 7 86% 87}
Pr. Pfndbr. 7 85 865
INDUSTR. ONDERN.
Amst.Bier 05 102%102%
Bergh. O 6% 10.1 JS-10.)
BerghEmb.ft 100 '»'10l%
Ualvé O 6%102A-'101%
Centr.SulkOJ 98% 98%
CenSulkOó% 93 92%
Dlnt Suilc'25 82!% 90}
Furn:Stokv. 7 10;+ll,%}
Fijenoonl 4% 96% 97
Gekr. Valk 5 102% 102%
Gouda k. 0 5 93,% 96%
K.N.Grof9m.» 102 103
Lov.Zeop 6 -» 102firl02-A-
idem H.K. - 102 ff
d. Lugt 0 7 101 104
N.I.PortC'286 101% 10 2%
N'edW.Sp. '06 4 9 95%
K'daal Btw.6 101) 101%
Ver. Kleed 05 90%' 91
Wilt m'e Ms 5 90% a 90
Zev.CpBtw.6 99,% 9J%'
ZuinCamp. 4 103 102
Z.H.But '26 ft 101-ArlUL Ü-

BUITENLAND
Arbed 1 105% 105%
Arbed 5% 105%'105%
A.G. Bergb.7 79 73s
Am.Sra. Rf 05 101%'101
BoscU AG 7 97% 07

O.Lin

80%

dseukuch. 6 - 87%,
Guteuulf 7 91 90
llarpenerCO.i 7676 V
HarpenerEOO 75% 76,%
Hoüo^unMei 90%
tvalLSyuü 2) 95%, 95%
Krupp 6 70' 69»
LautiröAm. 6 72 67%
Mitt. Sa C O 7 72 70%
Osram Gea 7 96%% 97%
Ougrée O 6% 103'**
Peters Uu.
KiieinElb cOT 85 82%'
BheinElbEOl 81 82

V. K. G. K.
SmSollOOO 6% 103
SmSol'20006% 103%}
SmSol50U0G% 103% S
SiemHalsk 7 98%' 98%
Siem H'26 6% 967» 96%'
idem H.K. 96%
Usin.H.iin 6,% 100% 100%
V. Staniw 7 73.%* 72

Idem H.K. - 72%
V.>tAl.l\v2ftj.;% 71% 72%
V Stahl 20j 6% 75* 73
VSth w SC 6,% 71% -
VictStick 6% 82 82%
EL., GAS. TEL.
TEL. EN WATER
Anlem 5 102*109.%'
N. L Gns'27 4% 101', 100%
Noor Gas 2% 57%» 67

BUITENLAND
C. States 5% 77% 77,%
C.StP. it L. 5% 92 91%
(ere Hydro! 105%'"0ó%%
Cit.Serv.30j. 5 79%' 79.%'
Gas Pipeline 6 95% 92%
ConBêlge'27 6 100%50%5
Gavarnl 7 104%04%)
Katanga 6 101.% 101,%
N.Y.Tel$f4% 10}% 1
Pacif. Gas 5% 106*106?*'
RheinW.-QS 7 95 94!»'
Rhein W 27 6 78 73
R. W.B. J7 C 89% 78}
Sachs Wrb 6% 74 71

HANDELSONDERN.
ICrHRdam 5 102,%102,%
Oranje Nassfi 101% -
MIJNB.ONDERN.
Limb.Stk.5,% 102*

Mui Ier Tl o 10) 100^
Muller '13 ft 99% 99%

BUITENLAND
CarlAlex 06% 97% 97%
CarMagn <'6% 101'.. 102%
Gscliwell B/11 90%% 90A-
Katanga 6 104.»
MansfeldCO 7 «1 '»'8I
Mausf. EO9 7 81,%' 81

PETROL.-ONDERN.
Bat. Petr 4% 98% 98%
Kon.O ie 4 90}$ 90>»
Kon.Olie c.o.4 93 92%
RUBBERONDERN.
VMamRubbii Ó3Ar DÖ-JJ"
Bandar 0
Rott. Tapèn

71%

SCHEEPV. MIJEN

H-Am.L.5t)0 6 70} 70%
U-Am.L250)6 70j 70%
Holl. Stb. O 7 62 53.%
Holl. Stb 0 6 101)% 100.%'
K.H. Llovd 7 47% 47%
K.H.LIoy"d4% 41 -
K.ll.Ll.leH-i 40'*' 40%
K.H.LI. 2e H 2% 2%
K.Ned.Stb. 6 100 «00%*
i. Ned. St 4% 971$ 9({f
K.Ned.Stb. 4 97.-* 97
KunPaket 0 4 97 97
.vlail 11AL.5% 86 81»
Niev.G. '27 05 95

Ned. 0 4 97'*' 96%
BUITENLAND
IMere.MarQ» 100%' -
■se.Mar. O.u 104 Jf -
SL'IKERON'DERN.
UV.A'dainc 103 03%*
tl. V A'dam 4% 99-'* 9,1%
H V. A'dam 4 96%'95
Pangg.gred 7 102 102
DIV. CULTUUR I
ONDERNEMINGEN

A'dam Grond.ft 100%100}j'
Blauwh'014% 99% 99%*
BlauwlH4 4,% 100* 99%
Blnnwh.v. 3% 97 97
Hout.Alb. 6 93% 93%
L.Meerdv.4% 96% 96%
Landbank 05 74% 74!*
Muller C.V.6 98% 98%
Nat. Qb' O 6 103 103
Nat.Gr.br. 05 101§ 101
NGrb.1900 4% 99%100
NatGr. '14 4% 99 99%
NGr.bz. 4 91 91
Ned.Grbr.4% 100 100
Nod. Veem 4 93,98%
N.H. Exp.MÜS 101!* 101%
Schev.Ex4% 102% 102%
Tijd Dagbl. 5 100* 99}}
V.Zust.Llef 5 101 101
Vriessev. 4 95!,' 95%

BUITENLAND
CWgLits O 6 104% 104*
Delta Lb O 5 72!» 72%
Hambllauk6% 79
lntMg. Inv. 7 02
lnt.MgInv.6.%' 92% 92%
Kr.41'. 40 <1473 467
Kr.AT.100 0 473 467
Unhrverb'27 7 94%'94?*'§
ltuhrverb.6% 88 89
Ruhrwun. 6% 83 71?»*

SPOORWEGEN

DeliSp.02 04 94} 94%
HÏJSM-A5 5 101 ?»'0l%'
H.IJ.SM264H 102.» 102
HJJSM'10-13 4 97,%* 98%
111JSM3902 3! j 92% 92%
HIJ S M '05-08 3 92:' g'
HU SM 83-92 d 92', !2
.M(j.S.Slo-25ó 101}# lOl>»
MSS 13-26 4% 102' 102'
Mij SS'01-03 4 97-if 9b>,
My.s.S. 23 4% 104
My.S.S. '23 4 95% 97,%
Mij.S.S.'»7 3,% 96 96!
MiJ.SS'90-9l 3% 92% -
M(j.S.S.'Ü3 3% 95 95
Mij.S.S. tÖ00 3k 90%
Mij Sö '0.1-0J 3' 92 91?
My&S '94-95 3 90%90Jé
N.Ceutr. 4» 100% 100)i
N. Centr. 4 96%96%3
N. Centr.250 3 85j
N.Ceut. 1000 3 85j 85%
N I'S H v U 62 52%
Ned.lndS'04 5 101,%10i i*
N.ludlJ-14 4.'» 99 *00.,.
N. ind. J1-J0 4 92j 92
Néd.lndS) i%8'0%»
z,uid-iievel. 5 102% 102,%
Z-H. Llec. 4', 9J-%a99!,'

DUITSCHLAND
H. Uut.j

FRANKRIJK
103-A103!

73?*'

P.L.M.» T
Par. Ürl. fO.1
Parijs-Url-D. 5 102 ,v
Sp.Blz.Lut. 7 99,%
Sp. tilz. Lot. b 101%
e. Lot. 102%
PORTUGAL
Belra-1». '94 3 9!,' 9.%
Tr.Afr.Sp. 0 5 12

RUSLAND
RJae.1897 4 A -ft
VVjad.'95-93 4 -ft -
Wlad. 9 7

AFRIKA
UarokSp O.» 108%

VER. ST. VAN AMER.

Atc'iTopAU 4 9S% 98%

fV.

V. K. G. K.
Atc Ton '55 4 98%
Denv Rio 4% 96%
Kans C. Sth. 5 102 101%
Kans C Stb. 3 79}$ 79 ft-
Louis v. Nas 3 68% 681!
M.K.T.AdJB 5 97 96%
Miss. K.T.R. 4 93
Miss Pac MB4 79%
NRrMex af4% 11% 11%
Norf WDivH4 98% 97%
NorWi-st. H4 97% 98}
Oreg. W.R. 4 95%' 95%
SLouisSFrA4 91% 91%
South. Pac4% 100%
South. P. O 4 95% 95%
South PH.O 4 97A97%3
SouthRwMB4 88 89
C'nPacGU4%"t 102%
Un. Pac.g. 0.4 'J')

CANADA
Can Pac. 4% 102%
Can. Pac. 4 86% 86%
üau.Pac.l t" 4 90% 90?
Manitoba St 101% 3

TRAMW. ONDERN.

E.N.Elïr.4% 91 -
Haags. TT4 101* 100}$
Kedln St 4 94!,% 94%
Madoum St. 7 96',}
N.-Z-H.'i'r. 4% 93%
Rott.Tram4% 91
Rot Tr.'97 3%' 75§
Kot.Tr. 003%' 75
semJoan 4% 96%
Sani Jo92-ui 4 90
seoiChor.Tó 510)
SemChcrloö 9J% 93%
SemChor26 5 100%
Sem.Cner. 4% 97.1 96%
Sein Cner 4 91» 91%
Probol.St. 4% 90}
Kutt Train 5 97 -
soiu Cher 4% 96%
Se n, Clier. 4 91.%
Serajued 4 93%
Zeeuws VI. 5 91
Sorajoed 4% 97}
Haags. T'r 4,% 100 A»
Ned. T'rauj 3% 43
SaarLL.El o 87
Tr.Moyery4% 80}
Texas Nod. u 102
Wostl.cst.0 4 841
Westl.St 4 84
Deuois ün 4 97%
Probol. St. o 97% -
SerajueJ St u 101?*
<JooiscueSt4 92

BUITENLAND
Hag Strass 8 90 80%'

PREMIELEEN.
Adm 10)'74 5 113% 113%
AduilO)) '743 110 ,110'*
A'danHOj'Jj 10/f,-..iu».
Gein. Cred. 3 lUs -
Rd.nu 13o3 a 122 fr

BELGIE
Antw. 87 2,*$ 75%
ut'lg. 21 25) 9.»-* -

FHANKIUJK
Crod.Fo.'80U 100 ,100

TURKIJE
Leaning ia» 3% S.%

AMERIKA
Pan Kan 18 8.* 13 90 -

Antwerpen 5 97% 97';
- -- Arnhem 4 100% 100)

Chic Erie 5 104% 104% Belg. "22 61 109,
T.Ind.BoscU6 99% 99%'J Cuba Kr H Oó 67;» 66% J Belg. "23 öj 110 113

V. K. G. K

B.Cong. 6t 145}
BrusKas37 5 t 99%'* 99%
BrusKas3)5t 90%

B. Ayres 6% 86
Can. Nat. 6 106% 106%
CanNKwlHt 101% 101%

C. EI.FIaud 6 102% 102%
Chem.F.d.M.4 89% 89%
CliMSPAd ot 38% 38ft
ChMSP MB5f 87%
Chic Rock4% 99 99
Chili '3<) 6 81
Cbristiantafft 100%100%
CitSrv.CÜB5 91%
C.Srv.P.L. 5%t 89
C'ockerlll 6 103%
Cgr. Dom 8 96

Cr.Com.U.ét 99%
Cr. Cora. 5 99% 99%
Cr.Coin. B. 41 84%' -
Cr. Com. 4 86 84%|[
Cyriacus 8 90
Cr.FonFr.5 %tl00
Cr. Nat'216 T 109%*
Cr. Nat. 19 5} "7%
Cr. Nat 205 110%
Cyriacus 9)

DeenSted.$8t 109%1<»
Uéps *50 I T 108%3
Dionysius 8 99
Domin. a>< t 9-% 89
Dordrecht 4 97
DresdeQ 7 f 03%
Duitacbl 94 7t 99%'
Duit oUO'30 5%' 70%
DuitlOOO'3) 5 *l,%71ï»2%
Llectro Bel. 6 102% 1,02%
Fin.iLv.B. Wé 98
Frankrijk 7t "9- "9
Irankryk 6 100%
fraukriD-ö 5t 100,'» 100%
Fraukr. '17 41 96 -
Frau krij k'20 5fl36
Gen, 6 95%
's Grav.h. 3) 4 97% 97
Guteu.il. 7 T 92%
Hilleg. '30 4% 100%100 i
iloiigar 1 7% 100 90
Joau. Deo 96}$}
Kaliöyu 6% 95
Kon. Olio 4 103% 103
KrougerJE L' 95;* 96
Leuleu '30 4 96% 'Ju.#
Luik 5 96

Laudesbank 7 'JL*
Luxomu. 5 90;, 90
Murieu ilos 7 94% 9*
Moss Mar. 4% 90' 9a
Mil 3 1)J o;» 83 8j
Mil IOOJ 6% 80 73
N.N.Aro.Hyp.ó 63
Mis l'.K. 5 102%'101 f
M.K.Tex.Rröt 91 j
N. Int. Hypo 26%
Norg.Koin Nó 101)slu-1
Norg.k.oinAui..l0l}«iu* j
Ooatuuryn - o 102%
Oost VbC$07t 106;»
Palosliuaot 104;*
P.UA1. »iT 106 10..,
l'ar.Orl.$j.% ilOJ.T'jluo
Puuouix u 76
IT.Landeab.M) 95 93 i
Pr.Laudesu.l4) 95 'J.. 4
Pruisen O u j 77%
Pruisen '27 u 75, 'u
R.W.E.iopt.16 77 70 1
K ix. insu 4 7 83%' 33
Ruinenle 7 78,'r
DUiiius £27 7 t 83

ic. idroel.6 ,8.
an. Ned. 4 ,i)J *100% I

Vf»ï«i«»»iV|Ta .Ijèsr-T» iRfei