Nieuwe Leidsche Courant | 1930 | 6 oktober 1930 | pagina 12

a

Beurs van Rotterdam.

g Staataleenlngen,

NEDERLAND.

Pederland 1922 A en B a 6 10374
dito 1916 4Vt 102',

dito 1911 3 ',a 95 '4
Cert. Ned. Werk. Schuld 2'A 6574

Buitenl. leenlng (Recep.) 1924 7 99
ProTlBcinle-

Provlnclale- en Gei

Ned, Bankinstelling

1926-0 4'/4 100%
P. 6 100

ZZ*. 6 38

Ned. Voorschot hnnk Schuldbr. 6
Prov. Cred. en Spaarb O. 6

Vaderl Bank y Bol Waarden O. 6

Hypotheekbanken.

Alg. Frlesche Hyp. Bat
Amst Hyp Bank
Am. Hyp. Bank.
Bataafsche Hyp Bank

dito

Credlet Hyp. Bank

Dordrechtsche Hyp bank
Delftland Hyp Bank
Eerste Ned. Hyp. Bank

Gronlngsche Hyp. Bank P. 4% 100
Haarl. Hyp. Bank P. 41011*4

Hyp. Bank voor Ned Serie H P. 4% 100%

P. 4% 100

P. 4 100%

4% 100%

P. 4% 100

P. 4% 99%

P. 6 100%

P. 6% 99

P. 5 98

P.4% 100%

P. 4% 99

P. 4% 100

Hyp. Bank
itr. Hyp. Bank
r Hyp. Cred In Ned.

P. 4% 100
P. 4% 98%
P. 4% 100

Ned Hyp. Bank Veendam P, .4% 100%'

P. 4 94%

P. 4% 99%

P. 4% 100%

dito Hyp. br. 4% 99

Residentie Hyp. Bank Hyp.br. 4% 99%

hmsRotterd. Hyp.Bank P. 4% 100

Hvu iiHDk p. 4% 99

P. 4% 100

P. 4% 100%

P. 4% 100%

P. 4% HUVS

P. 4% 100%

P. 5 100%

P. 4% 100%

■nlaehappUen.

P.5 100%

Aand. 238 240

Vaderlnndeclie Hyp. Bank
Westlandsche Hyp Bank
Zeeuwsche Hyp bank

Ned. Ford.

Diversen,

Amst. Grondbd. Bank O. 5 100%'
Nationaal Brondb, O. 100%
kisxa. dit0 1900 P 4% 99.%
t. Ity,..

dlto P. 4% 99

to 90%

o. de Vriendschap U.5 aa%

i Staatsspw. Aand. 135%

4% 99%

B. VAN DONSEBAAK

INCOURANTE FONDSEN.
S'o. GBVn AAGDJ

53 f 1000 6% Maasbode

54 f 1000 4% vcrg Chr verz. y Era
in Nederland

55 4% Cnr, Schoolv. Delfshaven i
66 4%%. .J,4

So,

AANGKBODENl

438 300 Aand. Rott. Old Fellow Huls 55

443 f 500 aand. Feynoord MB. Bod

447 f 500 87o Zusterklooster Notre l'ame Bed

448 Ï1000 8% PaterB Redemptoristen Torun

449 3/100.- Aand. v. d. Berghs fabr. A

450 f 1000 5% Rott. Vac. Kolonies Bod

451 f 2000 8% R.K. Kerkbeat. Christus
Koning te Gulder Weller per 1936 Bod

452 f 500 7% R.K. Weeshuis Coll. Houl-
slanum te St. Wendel Bod

453 f 1000 6%% Zusters Augustlnessen

te Keulen ICupfergasse Bod

454 f 500 8% 10-Jar. leen. RK Kerkbest.
Par. H. Jon. den Dooper Bod

455 f 1000 8% Schlfferklnderheim St. Jo
seph te Duisburg Bod

456 f 1000 8% SC Monlcagestlcht Mannhetn Bod

457 f 1000 7% R.K. Par. Kerkbest. Sankt
Johann te Saarbrucken Bod

458 f 1000 7% Ver. St. Joseph v R.K.
kerkenen Kloosterorden te Keulen Bod

459 t 1000 7% Bisdom Meissen

460 f 1000 7% Paters Benedictijnen St.
Ottlllën

461 2/250 aand. H;

462 f 100 3% Ro1

Bod

nd. Landb.bank

Hyp. Bank Bod

Ten Hope Co's Hand MU Bod
"d. NV Overh.fbr. vh Lewedagr Zn

465 7/200 onderaand. Smit en Co. Mach.tbr
Kinderdijk

466 f 1000 Aand. Ned Hout en Heipalen MU

467 aand. MU v Ass. Disc, en Bel. der

Stad Rotterdam 1

468 3/4175 aand. (425 eest.) Ned Ttr.p verz

469 f 1000 aand. (15% gest.) Rott Llkw kaa

470 f 1000 aand. MU t cxpl. v d Stoomtlm-
mertbr. De Concurrent Eerg-Ambacht

471 t 100 i'% Coop. Wonlngv. Gem. Elgend.

472 1/500 5Voorsch.bk d le Rott Ongev.

Voor opneming van fondsen In deze lüst i
voor Inlichtingen omtrent fondsen, die lu rle
Mist zUn opgenomen. Unn men zich vervoeg!
1.11 alle leden van de Vereenlglng van Elie
tenhgndelaren te Kolteidam,

F'" BEURS VAN AMSTERDAM. P

pFFIC- NOTEERING VAN^ DE VEREEN. JÖQR DEN EFFECTENHANDEL.
J) beteekont noteermg in dollars per aandeel. t noteering ln Rubriek II.

RUBRIEK A.

Actieve Fondsen

Kolen Bank A
N.-I. Hb. /1000A
N.H.MU./IOOOCA
N.H.Mlj. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Reichsb. CD.) A

A. Kunstz. U. A.
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MU. A
Hol). Kunstz.IA.
Int. Viscose A
Küchenm.Acc. A
KUchenm.Ult. A

MaekubeeA

Marg.U.cA ƒ1000
Nederl. Ford A
Phllips'Lamp.gA
Philips' pref. A
Philips' G.B.V.A
Philips' Pr.W.A.

Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Aircr. cA')
N.Wollk&mm, A
U. St. Lea til.cA')
"Wintershall GA
Zw. Lucif. Mij A

BANK- EN CREDIETINSTELLINGEN.

120 - -

INDUSTRDEELE ONDERNEMINGEN.

61X 3

147 -
124%-
142% -

buitenland.

138% -
260

ELECTR., GAS, TELE PH., TEL. EN WATERLEIDING MIJEN.
A-N.I.E.M.NbvA |z74 -|1j1 -||.i3

buitenland.

j °7Ti,~|J aU>*~| j

A.GasEl.CvlOA1) I 29% -
C. Serv. CvlOA») ^7§
MiddleWest cA») |24>i§-

MIJNBO UW-ON DERNEMINGEN.

Alg. Expl. MU. A 1116 -|118Sa9|
Boet. Miinb. A 74U-

- -I"» -I1» «I - -

I1 76 -i

I1 67%

PETROLEUM-ONDERNEM1NGEN.

K. Petr. Mij. A 342%- 46% §7* 45%6)i 4%'«
Perlak Petr. A 133 I

Con. OU CvA 10»)
Phil. Petr. CvA»)
Tide WaterCvA»)

Holl. Am. L. A
HA.L. g.E.v." A
Kon. Ned St. A
K.N.St. nat.BvA
N.Sch.v. Unle A

Vorstenland. A
Vorstenl. w. a
H.Ver. A'dam a
JavascheC.MUA
n.-I. S. Unie a
jPoerw. Sulk, a

Deli Batavia A
Deli MU A
Dell MU CvA
Oostk. 1000 CvA
Senembah MU- A

buitenland.

14i|-| 15J4-I1 ló)4-i 15§ XI 15X-I 15%%|

•27 - 27%-

11§ -I 10)4-|1 11 -I11

SCHEEPVAARTMAATSCHAPPIJEN.

134% 1137? 3*|1IBS1!*' l1

SUIKER-ONDERNEMINGEN.

-161% 2

251

157 -
19*

TABAKS-ONDERNEMINGEN.

280 -|2Ö7* -I - -

283§4%

233§4%

281)4-

19),-| - -

1267 ö01-290 3*1

283 - 283','87 35X6%

- 283 283X87 85X6%

DIVERSEN.

Kreug Toll A |463 1 I I

SPOORWEGEN.
11 n#>+

Ch.Milw.CvlOA1)
Chic. Milw. cpA
M.K.Tex.CvlOA»)
Wabash Rw. cA

Alg. B. Jav. A
AmbaL Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dam Java A
Am. Langsa A
A'dam Tapan. A
Andjasmoro.. A
Bandar Rubb. A
Basllam Rb. A
Batoe Djam. A
Batoo Sum. A
Belg. Nederl. A
DeU B. R. MU. A
Dell Batavia cA
Fr.-Ned. Kol. A
Goen. Anaga A
Gogo Nit! C. A
Gondang Rb. A
Hessa Rubb. A
Indische Rb. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kail B. Cult. A
Kail Telepak A
Kend. Lemb. A
Kol. Cult. Cle A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A.
Link. Borneo A
Majang Land A
MaJ. Land C. A
Malab. Rubb. A
Ned.A Rubb. A
N.-I. K. en K. A.
Ned. N. Blunt.A
O.Java Rubb. A
Pre an. Rubb. A
Priok C. MU. A
Rott. Tapan. A
Salatr. Plant. A
SerbotlJ. Sum. A

Soerowlnang. A

sum. Rubb. A

TJlbanlJet A
TJlboenl' TJip. A
TJoeroeg A
Ver. ln. Cult A
"Wai-8. Rubb. A
WaringlnCult. A
West Borneo A
W Java. Lb. A
Z. l'rean. Rb A

I

18* - -

32%_ -

1 SöX I 29

1480 -I

„T ,7Zl

ii. s. Pi.

35

-

9u%-

97i-~

100§ 2*

100%0I
8 -

00% 1%

99§00%

29
9§ -
17X

30%

17

18 -
112 -

46% -

77 -

53 -

20

30%-
53%-

77

83
1,5*1
72)4-
02 X

Cl -

EE

EE

'e7»3c-

44

1»4

1 1 1 1
1 II 1 1

iox§-

EE

1403 -

8X-
37)4-

EE

i 521v
9
6-X

EE

E E

37 -
9)+1—
97 -
98%-

- 2

üT§ -

EE

103

EE

z 1

'Z z

E E

128%-
1SX-

132

-1

130 3-1

-1

1 1 1 1 1 1 1 1 1

365

29 30
50 -

EE

10
02*

76j -

37 -

IX

04 -

z z

30 -

025 -

.45^—

z I

z z

EE

EE

ii%-

il)4~

üft-

-1

E E

z E

E E

3X-

AANDEELEN.

V. K le K. 2e K
BANK- EN CREDIETINST.

Amst. BankA 175%176X
Am.Liq.kasA 105)4105X

Bnk-As.500 A 43X 45?i

BankAsl50 A 45)4

B. M. Gans. A 109

Geld. Cred. A lOOX 101 -
Gem.Cred.AB 160 -- -
1-J.H.Z. Am. A. 6D§ 69 -
Incasso-Blc A 115?-4
IndDisc.MijA 6'4 6X—
IndDisc.McA 7H 6
Jav. BankC.A 294* 285'4
Kas Vereen.A 150X 150»4
KolBnkCvA 153 151
Mablers B. A 120§ 12UH-
N.I. HandC.A 126X 127)4-

NedB.lOOOcA 240

NB.Z.A.föOOA 87»j§ 88
NB.ZA f 730 A 83? 84
Ned. H. Mij. A 142* 142
NHMÜ-IOOCA 147X 147»4
Rott. Bank A 105X 105)4—
Scheurl.Bk A 64
Spaarne B. A 103>4103)4

I'went. RCA 131

Uniebonk A

BUITENLAND.
B. deBrnx A 196 200
Créd. Anv. A 152 - 152)»-
Kop. Priv. A 90)4

HYPOTHEEKBANKEN

Werkz. in bet Buitenland

Holl.-Texas A 64)4 6H4-

CNDUS. ONDERNEMINGEN

Aku CvA 71 -

Alg. Norit A 77 X 7734

Allan Co. A 42)4 41X

Amst. Sup. A 80)4 80§

vd BergbCvA 204 903*4

Bergh20UapA 104 X 104»»

BerglOOOapA 105)4 10574

Bergh200bpA 101'-» 103)4-

BergluOObpA 104g 104)4

v.d.BergbFA 117X 1(8)4

Berkei cA 77 81

CentrSuik cA 51 53

Elect.Dordt A 8d*

Cekr.Valk A 20IX "7"

Uouda Kra A 215 215§

UoudaK.a.p.A 82X - 83

CoudaK.bpA 86 85*4

Gruj'ter A pA I04X 105*

HEEM F A 85§ 9iexd

HEEMAFpA 96X 'J6

Hillen A A 25 25

Holl.Meel A 25)Ȥ 25 -

Holl.Melk A 56)4 57)4§-

U. lie ton.vlij. A 30 J§ 345 47

Hoi.BetonpA 106

lloll. Draii'i A 9<X 96)4

UollDraadNA 110

400

19.50-

15

315X-

V. K. le K. 2e K

FTol.Mrg.pw A 101X 10!?4-

IntGw.Bet A119X§ 127X-

Jurgens A 202

J n nr. A.P.A.102XS

Jurg.100 BPA 100X5 100X-

.Tnrgl200BFA100»4 5 100X§

Jurg C.P.A.!01X§ 01','2

ICond. Bet A 297 293 302

KN.Qerr.vKA 320X 321

K. N. Zout A 176§ - 177X-

K. Brocad. A 137X 137 X-

K. Flrocad. cA 139 139 -

K. Pelotler A 32 31

KUcli.UItr.cA 96 90X-

Loord. Glas A 22X 22X

Leerd Gla's.pA 21X 21X

LljrnDelft CA 38X 38X

LUmDeirtcpA 79X§ 79X-

MargUnC A 24lX 244X-

Marg.U.C.p.A 1I9X 1I9X-

N.l. Port.C. A 88X 83X -

N.WerkapAA 104 107X-

N. Gist Sp A 415 414)4-
N.GistSp. cA 42)

N. Kabelf. A 395
N KunstzGB A 47

NScheepab. A 76§ 7o§

NSclieeptWb 19 in='
N.StM.KeizA 15
PhilipsUticA 321
Kot. Droog. A 222a

Kutten BierA 136X

Kijsdjjk A 25
Stokv.HPAA 90 X

Stork Mach. A 5
ScholtAanl.A 42X 44
idem U.K. 43
Utr.Aaph.prA 55)4
Ver HliKt A 175
VCbemt. A öO
V.Chem.tPA. 97§

V. PapGeld. A 163X
VPvGeld PA 126X
V.N.Kubb. A 27
V. Touwt. A 40
V Touwt p.A 80
WesLSuik. A 51
WeatSuiacA 53

WiltonD A 50X§

Wilton D IB 16 lt..-
Zeepfa A pA

Zuepfa B pA 9J)4j 99)

Zwav. KetJ.A 104

Z.H.Bier pA 115X

BUITENLAND

Am BeetS cA»j 4Ü-*

AmBeinb cA') 7X

Ainiieinblica1 7X
AmBombcpA 36*4

Am. Car ei') 41 45ij-

Aui.Car. CPA 100X 100 -

Am.EnkacA'i i7X 17a
,V.tilaazat.AA lfj

Am Clan BA») US

AmGlamPA») 49X 50
AmHiileL cA1) 'AX*
A.miiiOoLcpA 18 1874

AuiSm.Kt.cA'; 5ÖX* 57»-

bayukCiepA 'J6 96
BetStoelcpA 129'a

BurtX) 'JOOOA 101*

90*4

55X-

17-j

80.4

97 X

163 -

40

99)4 -

i Y.K. leK. JeK

Detr. Alrcr. 3 3XÜX*

EmBrantcA1) 3

FarbenlG.CA 135X 137X-

Flsk Kub cA1' 1-nrS 1 fcr -

Fisk. K cpA1) 5tV 5X-

Gen.Clg. cA»> 42X 4VX-

GenElectrcA») Go bo j

GonMotorcA1) 400§

Gillette c.A. 56flr 57X X

Gulf St C.A1) 34 .33 -

Huiis. M cA1) '26 2b j -

I. G. Chem.A 167X 167 X§

KeespTlncA'; 80X 81)4

KennecottA1) 29-,V29X30X

Linoleum fA. '28 '-•>
Nat Cash.cAh 41X 41 4
NevailaCp.cA 12)4 12 X
NovailelAcA'i 33% --
OugróMarAf 265.00 261 62
Keverc CopBr UX 10
Separator A 107 -
Stand. Brands 18X 19 4-
StudebCvGA1) 23
TenuCotCvA») 9X 9"B—
UndTypC pA 124
U.S. KuobcA') 16X 173-4 ?4
U.S. Steel CA 158 ft 160X160 X
\V. Pump cA 96
W. Pump. Pli 89'4 86Xexd

EL., GAS, TEL., TEL. EN w.

A.N.-I.E.M. A 270 272X-

AN.-l.ELM.pA 272-X

Tiib. Wat A 203 205

BUITENLAND
Am.FPow.cpA 96 *x 9654 '4
A in Sat Gas cA 10 S'i§ 10»
AuiTelTKcA 207
CeucrPuoiCA 22 4 24'4 23*
CitServcpA1) 91X
Int. Hydro cA 34^r 33X
NAmer CvA»> 97 99
Pac.Publ.CA>) 26% 27)4 X
Kidio cvA1) 2JiV 29%*
UnitedAmUt. 12» 12)4

HANDELSONDERNEMING.

Bauda Cr. A 16
OaudaPr. >V A 27
Deli Atjeh A 110
H-vMaintz A 12

H.Ond.UeL A 71
1C.H K'dam A l8o'

L.C.il.Kdi

16X-

27 ,3'»

Ill

i CA 1

."4 102

36X-

Ned. Wol

N.-Afrik.H. A 24
BUITENLAND
Soc. C.Belg A 250 251 52

M1JNBOU «TONDERNEM.

Aaquatar A 37 -
Bllliton laKA 336'»
Billiton 2eKA 28JX 295'i,—
Liilllt. 2e KcA. 300 3014
OostBorn. pA 8JX 81
89X 91

9 X

12

Asph. Bit cA 85 95§ -
Laura Ver. A
Pilab. Coal A 40 40XH

PETROLEUMONDERN.

DordtscheCA 332

Gaboes A 19§ 21

idem H.K. 22
K.N Petrol OA 343 X - 347

Kon. Petr. c.A 343

Moeara En. A 392 392
MoeEu lwb t 515.00
Aloe En 4 wbt 2040
Peuilawa 'A 10* ri

idem U.K.

Tarakan A 322

Z. Perlak PA 12.- 13.00

idem H.K. 14.00

BUITENLAND
N. Cauc Oil A
MldContPetr 20X2IX SlXit

Idem H.1L 21'4*

ShellUn c.A'i 12^U2?4§ 12X
idem U.K. 1274*
Stand 100 CA 274 -

SCHEEPVAART MIJEN

H.-Am.Lcv. A 21 21 -
H-AmUEcvA 19 20
HoIl.ZAfnkA 8 8
HolJ.Stmb. A 11
Holl. StbCvA 12
HollStb HE A 11
Houtvaart 67 X 63
Jav.Ch.J.cvA 70 70
Jav.Ch.Jap.A 68
K.H.LIo-,-! A 9'4* 9)4*-
K.H.LI.B pr.A 3X 3X-
lLH.Ll.Apr.A 3X 3

(LNed.St. CA 5JX

KNStbNCvA 60 X

Kon. Paket A 158* 163
Maas St CvA 77 77
M. ZeevaavA 50 51
NSchUn.CvA 138 X 139 -
Niev.Goudr.A 54X 54X
Rott Lloyd A 134 132 X
Sern. PrauwAl4J a* 149

Soil.Mv. Hat A X

St in. Nederl. A 137» 139 X-

Idem H.1L 140»—
Stv. NoordzA 25?4
St Oostzee A 42
St Triton A 62'4 62X
StvZeelan 1A 74 75*

BUITENLAND
Merc. 5 GA 19 -
IMerc. 10 CA 19'4

I.Merc. C 10 A 19£-

S UIKERONDERNKM,

Bodjbng A 104X 103X§
Bodjoug cA 102» 110
CultVorst CA 102» llO
GayamCult A 32 35
HV.A'dam cA 350 353
JavaCuitCvA 261
Kaitbagor A 150 150

- 166

103

135

131

V. K. le BL 2e K

Kaliredjo A 22

Kaliwoeng A 130X
Kart.Cult A 66 70
Krian Sulk. A U2X 120s
MaronCult A 190 -
Medarie CvA 10» 108
N.L.Suikor cA 158'

Pagottan A 153§

Poerwok. pA 155
Soemberredjo 83*

SulkerCultA 133
Sulk.Cult cA 139
TjepperCIt A350X5 370
Tj Lesturi A 129 132
Tjoek Suik.A 263 273 X
WatoetPopA 415 451

TABAKSONDEKNEM.
Arendsb. c. A 340 345§
Areudsb. A 34) 346
Deli Bat c. A 262X 285 -
Dell Mij C. A 254 285
Ngoeplt A 255 265
Oostk. 100 cA 57 X 62
Riinb. B. r. D. 774
Senembahcva 306
Soekowou. A 225 230
Teraoeloes A 280 287
THEE-ONDERNEMCS'GEN
A'dam Thee A 56 57 X 58
Ban joe w. A 56 59 61
Gandasoll A 135 130
Marywatt A 90 93 100
Maswati A 131X 132
Melangb. A 120§

Melattie A 39J
PangheotanA 94
Pasir Kan. A 107
Pasir Karet A 46
Pas. Nangk A 435
Kongga Lb A 200§

Sambawa A 110
Sindangs. A 95
Telega A 203
Tjlmontjeh A 207
Tjiasmpora A '96'j
Tjltamb. L'b. A 65
W.Jav.TC.MA 41

DIV. CULTUURONDEItN.
Ins. Cult A 73 74X5X
JavBosch ExA 73 70S
Kali Bendo A 53 59 60?

Kali Tello A 140 137 147X~
ldem H.K, 145
Kali Tello C A 139 -
Kertowono A 85
LoemadjaugA 12§

.Vlodajac A 64»,

N-I.H.aauk A

Ngom

301 -

94 95

107 108

47)4

96

216

207 209

96 X -

66)» a

42

13X-
67 -

3'4 X

33

NgredJoCul A 281

PaslrMaLK A 62

PengaJjar A 54 60s

PondUedebA 13JX 133 13'

Preaug Keg A 53X 54X-

RftdjamaudA 56 55

Serdang C. A 120j 125j

Soebau Aj. A 7 8

Soem. Ag. A 77 75 X
Soem.Moed. A 27f
Tjllaugkap A 40

V. K. le K 2e K

VV.JavaKin A 81 85§
W.S.Ften K.A 5'4§ 6X-
Weit-Kust A 18X 20j '21
DIVERSEN
Ball A 164 163X-
A'dam lt:it A -
A'damText.A 92 94»4-
rn. Elg. A 175 X - 175*4 -
__mElg.pwA 119 119
Gem Elg. PA 100X - 10JX-
'X -

Hout Alb. A 74X

74»»-

Houtli. Alt. A 4X

Hout. Pout A 45
HoutPout pA 75
LeldscheEMA 95X 96
Luvd.O.Nas A 50
Maxw Land A 39'X 39
MullerC. pwA 67X 63X
N Aann. Mij A 172j 175§
N.Mij. Hav.A. 45X 45X
N -H.Expl pA 101 101 -
Rottie at disk 9i
Scliev. Ex A 147X* 146X

Tab. HV Ent A 43

Thomson HA 185 184 -
Viauda A 3X 3X
Wvers I H A 903 89X-
ZhSab c 100 A 176 170
BUITENLAND

90

A.Dr.G.i

Cameo
Ch. M

epr

A 290§ 289

Marshal F.cA 36 X 38X—

Metr.St.fcA'; 6X

Ny. Forlcp 78
Peruv Cp. cA 5X 5X 4
PeruvCpCPA 35 X 35X6X
Sears Kb c.Al) 62 X 62 -
Sofina GA 4000
Wilson C.vA») 3tr 3J-—

SPOORWEGEN
Dell Sp. A 153X - 157
H. IJ. S. \L A 117*
M. Ex.S.S. A 135 X 135 X
Ned. Centr. A 20
N.-iud.Sp. A. 157X 153X
N.Ind. Sp.c.A 155

BELGIB
N.Mij.Belg pA 11IX 11174-
U.Spl'250OcpA 111)4 112X
B.Sp25000cpA 111 112X
VER. ST. VAN N.-AMERIKA
Atch. Top cA 207 -

Bait Ohio CA 95X

BaltOiiioCpA 83

Delw Hul cA 155 -
DvltJc.VcpA 47'f - -
Erie Spw. A 3334 33X
Lli.Centr.CvA. 112X
lll.Ctr.Z. cA4 80
KansCStKvVA 63 b)
Kans CS c.A 63 b3

KansCSth.PA 68-,t

KausSth. cp A 65-nr

MisKTKvvopA 9o

Miss Pac. cA 51X

N.itvv.M.clpA 2*

95 -

y. K. le EL 2e

NRwMx 2 p A IS-

NY Ont VV. A 8*

N.VVest c A 223 X
jnsSpw.c.A 142 X
o,.L Fr.K cA 75'^
St.LouFcPAt 93X - 93
South P. cvA 117* - 113»
U.Pac. c-p. A. 89

Wabash cpAA 63)i

TRAMWEG ONDEKN.
Betuw Sttr. A 7
HaagB.Sp. A 171X
KedirlStMijA 139 X 140
Mailoera StA 3X

ig St A D0X - 82|
MadoeraStpA 23%
N.l Tram A 4 3?f
OostJav.St A 12§ 13
SemJoana A 105X 109
Sem Cher A 110§ 110
BUITENLAND 4
Mex.TramCvA 13X 13X 7
VOORL. GEN. FONIDSB
A.E.G. c.v.A. 120X -
AmOPowBcA I31t ljfr
AmStFoundt A 34 X 3bX
Aas.Rayon pA 47)4
Astra Rom A 132
Bagelen T. A 143% 14)X
StElscA 20-4 2154
iler cvA 23'4
Can, oA 24X 24%

GamewellcAf 65

Gen.GasEl.cA 8,X 8)43

GothamSUkA 11 11

LIolDraadcvA 93%
IntNickelcAt 29
K.GerritsoncA 322
MidcLVV. EW. 102
Ne i ivabelc A 39S
N.N. Am Hyp A 8

PoudoaG.K.A. 130% 133

Rep Steel A 27§ 27)

Kep Steel PA 74% laX

Thorn ps PA 41% 418

VVUIOtLCA +110

WiilOyl cpA.f 68

GELDKOERS

Prolongatie 8 pQ

6LOTKOERSEN

Algcm. Expl. MU- A. 120
H. V. A. Aand. 355*
Dultschl. 1000 '30 5%

CLAIM f», STOCKDrVIDEl
EN OPTIEBEWIJZEI

Centr. Publ. stock dlv. 1
Middle West no. 1

stock div.
dlto no. 2 stock div. 5
Pac. Publ stock dlv. 16
R. W. E. optiebew. 2

22<J

323

1(92

405

OBLIGATIEN.

V. K. G. K
STAATSLEENINGEN

NEDERLAND
i922 I'JO 6 104 104

idem H.K. K4».
1922 50i 6 103U-103||
.«22 1000 6 103+JI03X
1922 2500 6 103X103
918 100 6 104+5-104-^
,918 600 6 104-15- 104X

1918 1000 5 103 103-flr

1919 100 5 l03%103Vr
1919 500 6 103X103%
1919 1000 5 103 103ft
1916 100 4%102%*02%*
916 500 4% 102X102%

1916 1000 4s 102X102%

1917 100 4% 102% 102%
1917 500 4X103% 102jj
1917 1000 4% 102+5102-}+
1916 100 4 101 101H
1916 500 4 100++1005-,
1916 1000 4 HX9++0OX*
1896-1905 3 80 80%
Cert. v. In. 3 80% 80%
Cv NWS 2% 65% 66
Grootboek 2* 65?» 66

OOST-INDIE

1922 500 A 6 101X101)4
1922$ 1000 A 6 192X102%

1923 100 6 103X103%
1921 500 5» 102% 102%
1921 «1000 5% 102X102%
192» 100« 5 101% 102%
1915 100 5 103 103

1915 1000 5 101X101%

1916 100 6 103 103

1916 1000 5 101% 101X

1917 100 5 103 102%
1917 600 6 101X101%
1917 1000 6 101-ft 101%
1926 100 4% 99+Ï 99#
1926 500 4% 99% 99#-
1926 1000 4 99 99
1929 100 4% 99# 99#
1929 600 4 99% 99#

1929 1000 4% 99 99

1930 100 4% 99#- 99
1930 500 4% 99» 99#
1930 1000 4% 99 99

BELGIB
Bult. '56 3 7 110 110
Stub.leen £7 109# 109#
Cous."21 1000 6 102 .102%
Cons'Jl 10000 6 102% 102)4
Herts. '19 t 5 99# 9'J#
HI0000 '19+ 5 99# 99#
I920fr. 500+ 5 104%I04%
I920fr.26000+ 5 104% 101%

BULGARIJE
Vluchtl. '20 7 73 72
Zeg.leen.'#4 5 26# 26%

DENEMARKEN
Obi. 1926 11.5 103)4103%
Obi. 1928 4% 9..% 95%
Blvr. 191220 4 92 92%
Binnl. O '94 3 65% b6%

DUITSCHLAND
BnltJBlOO'24 798X9907%*
D.Grootb.33 6+ 92% 92%
D.Crootb.356+ 86 86
D.Uruotb.36 6 82% 82
D.Grootb40 6+ 74% 73%
D.UruOlb.41 6+ 73)» 74
D.Grootb.42 6+ 74 72%
D.Grootb.43 6+ 72)4 72%
D.Grootb.44 6+ 70 71»
D.Grootb46 6+ 70% 70)»
D.Urootb.47 6+ 7o?4 «0%
D.Grootb.48 6+ 70% 70»
Baden ZFOX 87% 91
PruiseuCO 6% 85 85%

ENGELAND
0«1000'37+5.X 10»i% 10G?4
War L. 5'1 f 103X103»
Fund.L, to'j 93/j 94

V. K. G. K

ESTLAND
Obllg. 1927 7 74%

FRANKRIJK
St.sp. f 1 '26 7 102X102%
Stap. fl '27 7 103#*03#
Stsp.ZF '27 7 100X101

HONGARIJE
Obl.afg.'l4 4% 24

NOORWEGEN
Obi. 1888 73# 73%

OOSTENRIJK
Goud '76-'»3 4 26%

PORTUGAL
O. le S. af 3 42% 41%

Gr. R. Sp. 88 4 -ft tt
Or.R.Sp. '90 4 tj- -ft
I.Dom. 625 4% 4%
Nlc. Sp. 100 4 X

ZWEDEN
Obl.lntf 6% 106*

ZWITSERLAND
Obi. '24 5 103X103%
Staatssp.'25 5 101)4102
Staatss'27 4% 103 102%
Staatasp. 3% 90% 90%

EGYPTE
Obi. 117$ 4 70%

CHINA
Spwgl. 1904 5 55% 55X
Kus Gar '95 4 94» 94%

JAPAN
Bult.$ 100 6% 103X103#
buit»1000 6% :04 104#
Biuu.S. 600 6 87 87

REPUBL- CUBA

Obi 1909 4% 94% 94%
ARGENT. REPUBL.
ObL 1905 6 72% 73

BOLIVIA
Bult. *27 7 62 62%
Bult. *28 7 61% 62%

BRAZILIË
Braz. '26 6% 72%73%§
Braz. $100 6% -76% 76%
Obi. 1895 5 59% 59X
Fnd. '98 100 5 83% 83%
Fnd'14 5 71X 71X
Obi. '13 100 5 (10 60
Ubl. '89 4 4894 47%
Obi '10 100 4 47% 47%
Bub. *04 £100 5 47% 47%
Paraaf. '01 5 13'* 11
Kio do J. '05 5 67)4 68

idem H.K. 68),
lfiod J. 100 4)4 72 72
S.Paulo'21 f> 92% 93
8 PCoff 26 7% 78% 78-ft
S Paulo '28 6 62 61%

CHILI
Bult G 20 6 88% 80%
DOM. REPUBLIEK
Douan *26 6% 93% 93%

PERU
VerzSF1927 7 82 81
BultS. 1927 fi 60% 60
BultS 1928 6 60 X 60

URUGUAY
Buit '261 6 90 90%
Obi. 1896 5 94 95
PR. EN GEM. LEEN.
Alkm. '16 4% 100% 100%
Ameraf.284% 100% 100%
A'dam 1918 6 102j 02H§
Adam 16-17 4%l0l%i0lX

V. K. G. K
A'dam 1896 2% 94% 101 X
A'dam 26'2el 4; 101% 101%
A.'dam27-"28 4% 101X101%
A'damle 23 4%101%0I
A'dam 1904 4 97 97X
A'dam '30 4 95% 95)4
A'dam 1861 3%' 92 92%
Apeld. '26 4% 101X101
Bandoeng25 6 10l%101
Batavia 25 5% 100% 106#
Batavia '17 5 100X100%
Batavia '25 5 10 >ft !00%
Delft '30 4% 100X100%
De vent 29 4% 100% 101
Devent'll 4 97%$ 97%
Dor.it' '28 4% iOܻl0l
Eindh.'30 4% 100X100%
Ensch. *25 4% lOOftiOU#
Gelderl. *26 4% 101% 101Jg
Gelderi. 30 4 97 97
Gonda'28 4% 100X100%
s-Grav.'lö 4s 101% 101%
■a-Grav262el4> 101X101%
's-Grav.'27 4%'l0l%l0l%
s-Grav. '29 4' 102 101%
's-Grav.'89 3> 94)494% 3
s-Grav'99-03 3s 95 95
Gron.G.'25 4)4 101% 101%
Haarl.le'26 4% 100X100%
HaarL *28 4% 100% 100%
Haarl.'11 4 97% 98%
Heerl. '17 4% 99# 99%
Hillegom 4% 100)» 100%
Hilv. 1925 6 10j% 100%
Limb.'17 4% 100% 100#
Medan '30 4% 100 100
N.B.T4 -2 5 6 101% 102
N.Holl.15-3044 lOl-ftlOlH
N.-Holl. 16 4 97%97-ftS
Nijm. 1911 4 93j 98»
K'dam '15 5 10i%10l%
R'dam '18 5 10l%10l%
R'dam '23 5 101X101%
R'dam '25 5 101% 101)»
R'dam'14-15 4& 100)4100%
K'dam '16-17 4s 100.» ;00%
R'dam '18 4' 10;% 100%
K'dam '25 4i100%iu0%
K'dam'26-30 4' 100% 100%
K'dam 4 98 98
K'dam 3!» 93% 93
Schied. 25 4% 100% 00%*
Somar. 1925 5 100% 100#

Soerabl928 4X 97» 37

Sderab. 1910 5 100%
Tilburg'26-'28 100% 100
Utr P '294% 101X101%
Utr. G. 29 4% 100% 100%
Utr.G.le-26 4% 101 100»
Z.-H. '07 4 98 98
Istph. 86 3X 9LX 91%

BELGIB
Ant $500'28 5 +100)4100%
Brussel 27 109 108%
BrusStad+5% 100ft 100!»
Luik 6 1010,101%

DANZIG
Danzig 50 6 X 78% 78%

DENEMARKEN
Kopenn. f 26 5 1C4 104X
Kop£10O'08f 4 90 90%
Kop.£500 '08 4 83% 89%
Ivop£100'l0-1 4 90% 90%

DUITSCHLAND
Berl. 100 6% 83% 35%
Dreafd. 25 7 93% 93%
Keu 1. «100 6% 8J 86X
Leipzig$'26 7 93% 93)»

Saardistr. O 7

9o$

FRANKRIJK
Parijs 27 f 7 103X §03ft
Parijs Cert. 7 105% lol»

NOORWEGEN
Christ.'14 4% 101% 3
Olio 5000 5% T 102% 102

RUSLAND.
Charkow'llö X X X

V. K. G. K
ARGENT REPUBLIEK
B.Air. P1000 6 7 71%
B.Air. 3% 55 65 X
Rosar. fllOf» 4 50% 50%
BANK EN CREDIET
INSTELLINGEN
B.v.On.Zk.6 100X100X
B v. On. Zk. 5 99 99
Fr.Holl.B 6% 100% 10.1%
Fr. Holl. B. 5 10 100
Gem. Cred. 4% 100%

Gem.Cred.3X 87X
Gr.K.Ldb. 4% 100X100%
HoilBuitbk 7 109 100
Ind.Dis.10 i. 6 54 53
Ind.D.Cv10-jB 55 55 56
KorkCrd.'26 5 100% 101
KerkCrd.'275 100% 101
KorkCrd.04X 93 93
Kol Bank 5 102X102%
N.I.Hand. O 4 99%99X*
N.B. bel.w. 5 98 98
NB.bel.w. 4)4 86X -
Prov.CT.Sp. 5 99 99
Utr. Cr. My. 6 100 100

BUITENLAND
B Pop. Arg. 5 75
Cr.Com Bel+7 107
CrComB 500 6 105ftl05%
Cr.C B50006 103» 103%
Cr.C.B.10000 6 102X102%
D Rent B. 7 32 83%
DKtb. CvO'25 84%
DRent.B leS6 72
DRentB.2eS6 72 72%
DRtb.CvO'27 745
L. D.Rijnp. P 9398X
LRheinprovP79t%§ 91%
LdbSchlesHT 85 87%
LndbkVV»tt 7 92% 92
VD.Sted. 0 7+ 84,%' 85
VD.Sted.CO 7+ 85 85
HYPOTH.BANKEN
Alg. Fries 4!» 100 100
Alg. HB. 4 92% 92 X
Amst.H.B. 5 103% 103%
Amst H.B. 4% 109X100!»
Arnh.H.B.4% 100% 100!»
Bataaf.HB4X 109 100
BetuwHB4'i 99% 99%
Ceutr. UBi% 99% 99%
Cred. H.B. 6 100%100%
Cred. HB.5,% 99 99
Cred. H.B. 5 93 93
Dolfl.H.B. 4% 99X 99X
Dordr.UB.-l)» 100% 100%
EN.Hypbr. 6 101lui»
ENHypbr. 4% 100 109
L.N.Hypbr. 4 93% 93
Fr. Gr. 2vu5 101% 101%
Fr.Gr.4v. u. 5 101% 101%
a-Grav. H.B. 5 lOOXlUlft
Urou.U.B. 5 101% 101
Urou.H.B.4,% 109 100
liaarl.H.B. 5 101%101%
Uaarl. lil) 4% 109% 100',
Holl. H.B. 4% 100', 100%
H011.H.B. 4 92% 92
lili.Ned.C4X 1(99% 100
H.B Ned. H4X100 109
Insulaire 5 100% 109%
Insulaire 4% 100 109
MU.H. CrN4% 109 100
Mij. 11. Cr.N. 4 91 91
Nationale 6 103 103j
Nationale 5% 101 102%
Nationale 0 102% lui
Nationale 4 X 101 'Jl
NHVeeml.4% 109)% 109%
N.H.Gr.cr. 4% 109 109
Noordwest 100)+190%
üostel.H.13. 5 101 101
OostelH.BlX 99 X 99%
OverijsHB5X Ib0%l0lft
UverijöHBl% 100% 100.»
Prov. H.B. 100% ioj»
Prov.H.B.4% 99 99
KesJiBvN.4% 99 99%
Rulle. UB.a 101% 101%
Kolt.100 100
Staud99 99

V. K. G. K.
Sted.H.B.4% 100 100
Utr.HBl/7 4% 100X100%
UtrHBn/11 4)+100!s100%
Utr. H.B. 4 91 94
Vaderl. H.B. 5 100X100%
Vaderl.1/7 4X 99» 99%
West!. H.B. b 101 101%
Westl.HB.4%' 100% 100%
Westl. H.B. 4 93% 93%
Zeeuwsche 5 101% 100%
ZeeuwA-C4% 109 100
ZeeuwD E4.X 100 100
ZoeuwNP 4% 100 100
Zuider 1/7 4% 10j%100X
Werkz. ln Buitenland
HulL-Can. fa 83
Holl. Te:

Hoofd Hyp. t
Ned.Am. 1L 5 32
Nd lostrrie
PretoriaE

31%

6 99

5 99% 99%
Pretoria F 5 99% 99%
Pretoria 4% 82 82
Scheepsverband MUen.
E.Ned. S. v. 5 109ft 109%
E.Ned.S.v.4% 91X5 92
Ned. Sch. 6 100% 100%

BUITENLAND
Hyp.Bogot £7 85 85
IIYPOTH. TEVENS
BANK EN CRED.
Banque de Plae99% 99%
Bayer.Hand.7 88 83%
BayerHvp 7 85% 86§
B.yerHyp6X 85* 77
Bayer Ver 8 97 97
BaverVer. 7 89 89%
Bayer Ver. 6% 82% 82%
Cr. F. Mei. 6 26 20
D. Hyp.B.1/* 7 86§ 86X§
FrkHypil S 7 86 86%
FrlcHvn. 9 S 7 86 86%
HonH50004X X
Nordiska 4% 66% 66%
Pest S. Vat. 4 IX 2
PreuasCB.6% 85% 76
ProussC.B. 7 87%8JX§
Kh.WeatfBC7 87%g 87%
Sücha Bcr. A 7 85X85X5
VVUrt VV.ttr. 7 87% 85
INDUSTR. ONDEKN.
BerghEmb.5 101% 101%
Centr.SuikOT 98% 995
CeuSulkOóX 93% 94
Cs. duCroo 7 16% 14*
Furu.Stokv. 7 14* l!ft
Gekr. Valk 5 102X0 2-fts
Gouda k. O 5 96% 98
LuerdGIasSX 69# 69%
Lev.Zeop 6% 102 102»
v.d. Lugt 0 7 101% 104%
MstZkw '15 5 109% 109%
MstrZkw 17 5 100 ft 109»
Maastr.Z.'29 5 93» 98»
Mach. Smit 5 10;,? lol»
Meel N.Bak 6 lOlft-lOlX
Meel N. Bak 5 101» 101%
N.l.Porti 20 6 109%,01
V.Touwf. 6 99 99
Wilt )u» MS 5 83% 89§
Z.H. Uier '17 6 102% 102%
Z.H.Bier '26 6 l0l% lOlfi

BUITENLAND
Arbed 7 105X103
Arbed 5% 105X*LO5X
A.G. Bergb. 7 82,%' 82
Am.Sin.Kf Oó 103% *03,%
UrUning 7% 62% 62
'.Linoleum 7 84 81%
eiseuuBwl6 91 i 91%
Guteuoff S 7 91» 91%
idem H.K. 92%
UarpeuerCCó 81% 79
HarpuuorEOJ 89
HouukouMOIU 99% 99%
RallSyiUt 20 7 93 93
Krupp 8 74»* 73%
LautaroAm. 8 11

ïo%

V. K. G. K
Ougrée 0 6% 104#D1%§
Peters Un. 7 91 91%
RheinElb c07 86% 87%
SiemHalsk 7 93% 98%
Slem H'26 6% 88% 88X
Usin.Haln 6% 100% 100ft
V. Staniw l 79%*73X9
VStahlw25J6% 80 80
VStahl 20j 6% 81% 81%
VSthwSC6% 89» 80%
V iets tick 6% 85% 83
Zeiae 7 99% 99%

EL., GAS. TEL.

TEL. EN WATER
Aniem '30 5 102%§02%
N-IGas'17 4% 101* -
N.l. Gas''2i 4» 109 lOOft
N.I.Gas '30 4X99x599

BUITENLAND
Ass.GasEl.5H 93 98%
Bad. El. 6 85 84
Berl.Stad 6X 78 79
Berl.Stad AG.7 94
Berl.Stod 6% 76%
C. States 6X 79 79
C.StP.fcL.5,% 91% 91X
Cere Hydroï 106§ 06%
CitServKGBi 83» 83%
CitServ.30j.ó 81% 81%
Gas Pipeline 6 91% 93%
CServ. EVV 6 81 81%
ConBelge'27 6 100
Gavarui 7 104X104
lut Hydro 6 l0t%
Katanga 6 102 102
Pacif. Ga# 6% 107
KbelnW.'2i 7 99# 99
Rbein VV 27 6 82» 81%
KVVE.(c.o)23 6 82)+ 8l
Kouergue 7 105)1105%
SacheWrk 6% 83 76%

HANDELSONDERN.
ICrHKdam 5 I02XL03
Oranje Nasaf) lui#

MIJNB.ONDEKN.
Limb. Stk.5 1015 lOi-ft
Muller '11 5 99X100
Muller '13 5 99X 99%
N.Ont. Stk. 6 805 80

BUITENLAND
CarlAlex 06% 96% 97
Ëschweil B/6 91§ 91§
Katanga 6 103%
ManateldC0 7 811-»
llansf. EO$7 81%

PETROL.-ONDERN.
Bat Petr 4% 100* 99#
Kon.Oiie 4 91 91%
Kon.ülie c.o.t 93-X 93%
Texas Am. 5 99%

RUBBERONDERN.
A'damKubbö 97#59S%§
Bandar 6 92» 90%
Rott. 'Tapan 8 9;

H-Am.L.500 6 70% 71
H-Am.L250ü 6 69 70
Holl.Stb. O 7 5i% 51
Holt Stb 0 6 100»100%
K. H. Llovd 7 47
K.H.LIoyd-1% 44
lLH.LI.loH-
lLH.Lt 2e H
ILNed.Stb. 6 100X100%
ILNed. St 4% 9'J ft 93)
ILNed.Stb. 4 96» 96%
Mail HAL.5% 86
Niev.G. '27 05 94%

BUITENLAND
Mese.Mur. D.o iui»l0lX
SUIKERONDERN.

43 42

HV. A'dam 5 102%
H.VA'dam 4% 99# 99#
H.V. A'dam 4 96% Vü%

V. K. G. K
DIV. CULTUUR
ONDERNEMINGEN
V Java Flout 7 lOOft
ëeeban Aj. 155 16%

iDIVERSEN

A'dam Gron.15100X100%
A'dam RUtOa 10L 09?l
Blauwh'01 4X ï,,JX
Blanwhl4 4X 99X§ 99X
Blauwh.v.3% 97 97
HoutAlb. 5 92)+ 92?+
Kleit H.K. - 93%
L.Meerdv.4% 96 96%
Landbank 05 76% 76%
Muller C.V.Ö 93X 98%
MullerC. V. 5 9»XS 91%
Nat. Gb' O 6 102X102%
Nat.Gr.bz.Oó lOÖ.HaüUXS
NGrb.1900 4% 99% 99»
NatGr. '14 4% 99 9J
N Gr.bz. 4 90% 90%
Ned.Grbr. 4% 99% 9J%
Ned. Veem 4 9i% 93»
N.H. Esp.5IijÖ 101% 10IX
Schev.Ex4» 102ftl
Tijd Dagbl. 5 99# 99#
96 96 1

Abdij Null. 7 101%00%
Augustlnes 8 93 97*
CVVgLits O 6 103X103%
DRgkwsf'265 102-ftl02ft
DKijkswf'27 5 102» 102 ft
HambBauköX 82» 83
Hav.Tanger7 104 ft 104%
Hav.Oauz.6% 7i» 76%
lnt.Mg.Inv. 7 93 9.3
Kr.i l'. 40 0480 497
Kr.iT.10J O480 437
Peruv.Cp.B6 84% 84
Kuhrverb'27 7 955 95),

SPOORWEGEN
DellS. 12-18 5 100XOO-#§-
DoliSp. 25 5 lOl-ft
Dell Sp. 26 5 101X101#
Doli Sp.02 0 4 91% 9 l-ft
HIJSM-25 5 101X51025
H.IJ.SM26 4% 102%l02ft
H IJS.V1. '00 4 9JX5
HlJSM'07-98 4 99X598%*
HIJSM'10-lo 4 93% 98.X*
HIJSM39023X 91 92%
Hl J S M'05-08 391 #3 91
II tl SM '33-92 3
MU.S.S15-25 5 102* 1035
MS» 13-26 -IX' HI2%-02 ft
Mij.S.S. 23 4% 103X104%
Mij SS'01-034 98'i* 98*
Mij.S.S. '23 4 98#
Mij.S.S.'87 3% 93% 99
Mij.SS'90-913% 92ft- 92X
Mij.S.S.'98 3% 91 94%
Mii.SaS. 19093* 91 91X5
Ml] S3'05-09 3S 90X91X5
Mij SS '94-95 3 89)4
N. Contr. 4» 100% 100'+
N. Cuntr. 4 93% 93%
N. Ceutr. 250 3 85
N CS B v U 52
Ned.lnd.S'04 5 101% 102
N. Iudl3-14 4 99X5 99%
N.lnd. 01-U6 4 93% 93%
Nod.lndS.'l2 4 93%
Hed.lndSJ 13% 995
Zuid-Bevel. 5 lOlü+IOlX
Z-PLEIec. 4X 93ft 98ft

DUITSCHLAND
II. Unt.gro 6% 78% 75%

FRANKRIJK
P.L.M.» +6 103X5
Par. Ort/0.6 101»
Par. OrlcO 6 1035
Parijs-Orl.0.5 102 ft
Par.Orl. C.O.5 103
Sp. Ëlz. Lot 7 99# 99#
Sp. EtoLotó 101
Sp.Elz.Lot.5 102%

V. K. G. K.
PORTUGAL
Belra-B. "94 3 9%
Tr.Afr.Sp. 0 5 13

RUSLAND
Rjas. 1897 4 ft

AFRIKA
MarokSpO.7 103ft§ -
VER. ST. VAN AMER.
AtchTopAH 4 98)+9SS
Atc Tod '55 4 93X5 96
Cent. Pac 4 96%
Cuba RrH0 5 68% 68%
KansC.Sth. 5 102X101)+
Kans C Sth. 3 80*
Louis v. Nas 3 68%
Mes. PL af IX 6% 6%
Miss. K.T.R.4 92 92»
Miss Pac MB4 81% 81»
NRr.M. af 4 6» 6»
N.Rw.M.af 4X S*
NYPenOh 4% 101%
NorVVest. H4 97'+ 97%
Oreg. W.R. 4 95X' -
SLouisSFrA-4 91%29l
SLou Sthw 4 87 X 87 X
South Pac 4!4101
South. P. O 4 97
SPaul MPac 4 93 90%
U u. Pac.g. 0.4 99 ft 99%

CANADA

Can Pac.
Can.Pac.$

102X102%
86# S11J
99%

BRAZILIË
Vlet.M 500 5 14ft 14X

TRAMW. ONDERN.

Haags. Tr4X 100#*
Rot.Tr.'97 3X 73
Rot.Tr.003X 75
SemCher 18 5 100%10-)X
Som Cher 4)+ 973i5
Serajoed - 4 95% 93%
Sem Joan 4X 93
Sam.Jo 92-014 91X
SomChor.'ló 5 93%
Sem.Cher. 4» 975
Serajoed 4% 9 75
Haags. Tr4X 100 ft*
Ned. Tram 3% 41
Saarl.L.El 76 87
TrMeyery4X 80§
Texas Ned. 5 102
Westl. St.O 4 845
Westl.St. 4 84
Zeeuws VI. 5 92
DettoisUu4X 97%
Probol. St. 5 97
Sem Cher 4 9i5
Serajoed St 5 101
SemCher 26 5 10O
Kedirt St 4 94% 5
Madoora St. 7 'J6
Ë.N.E1 Tr. 4 X 99
GooisclieSti 92

PREMIELEEN.

Adm 100'74 3 113X5
AdmLÖJJ '743 103#
A'dam(0)'23 109 #100
A'dm 1099 253 110#
Ge 111. Cred. 3 110 ,108%
P.Volksv. 67 133
vVitto Kruis 91X 91X

V. K.
AMERIKA
PanKaul8.88 13.90
AFRIKA
Cr. F. Eg. '03 104

VOORL. GEN0
FONDSEN

Arg. c. N. 6 82%
Arnhem 4X 100%*l
Belg. '23 n+ 1107+1
Booronhyp4X 100
Bonn '26 8 92%
BrusKas30 5+ 93X
B. Avres 6X 87
Can. "Nat. 5 105%
CanNKwlX 101
Chem.F.d.M.4 87
Ch MSP Ad 6+ 47%
ChMSP MB5+ 89
Chic Rock4X 99%
Chrlstianla+5 100%
Cocker ill 6 104X5
Cgr. Dom 8 97%
Cr. Com.B. 5+ 99%
Cr. Com. 5 100 I
Cr.Coin.U. 4+ 84%
Cr. Com. 4 86»*
Cr.FonFnlXt Ida
Cr. Nat. 29 5 112*
Cr. Nat 5 106%
Duitschl 24 7+ 101%
Dordrecht 4 97
Dresden 7 93
DultlOOO'395% 75)+
Idem HK.
Electro Bel. 6 102%
Frankrijk 7+ 119
Frankrijk 6 10t%

r 109

Frankrijk20 5+136
Frankr. '17 4 93%
Frankr. '18 4 97%

Gutöh. 11.87+ 91%
Hongar 7» 199%
Joan. 1)30 'J.%
Kali Svu 6% 97%
Kon. Oil.
KruugorJsT 5 93
Landssbank 7 G
LnxeniD. 5 199 »l
Mess Mar. 4%
Mil 3 199 li:
Mil5 109) 6).
N.N.Ain.Hyp.5 63
NorgivomAuió lOtX
OoatVbLJAi
üostVbL3ü7+ 103)1
Palostiuft 6+ 10;
P. L. M. $7+ 105%
P. L. M. 6 193%
Par.'19 Pr. 5+ 101H
Par.Url.8J» 1024
Phoonlx 6 76
Pr.Landesb.(.l) 95%
Pr.L.iudosb.it; U'
Pruisen O 34
Pruisen '2/ 3 7J%
lt\V.E.(opW6
R 1L lust. 7 85 ,3
R'daui'24 0+ 105'l
Ruhrcneiu. 6 7P,
t 77-4

Roem

7 89

Schiuchsoew. 84
1 Un. Ain.5 'Jj}<
ulalsiisu
1 il.cvu.6
Soc.G.Udlge6 109,%'
Spanje

Leon .1870 afg 8X 2.%