Nieuwe Leidsche Courant | 1930 | 4 oktober 1930 | pagina 8

Beurs van Rotterdam.

Cert

dito

Werk.

I B 0. 6 103 T&

1918 5 103%
1916 4% 102%

1911 3% 95%

Bulténl. lêentng (Rccep.) 1924 7
CHIL«.

Obligaties 1896 5

""blig. Dipl. Schuld 1905 3

Kotlerdai

ditif

Ned. Bankinstelling P.
N'ei) V.iuiBClu.l iinuK Schuldbi.

Vadert Bank v Bel Waardon O.

Alg. Frlesehe Hyp. Bank P.

Amst Hyp Bank P.
Arn. Hyp. Bank.

Bataafsche Hyp Ban- P

dito P.

Credlet Hyp. Bank P.

dito P

Dordrechtsche Hyp bank _1
Delftland Hyp Rank
Eerste Ned. Hyp. Bal
Friesch Gron Hyp.

P. 4% 100
il. P. 4% 100%

Gronlngsche Hyp. Bank

P. 4% 100

id. v Hyp. Cred In Ned. P- 4%
S'ed Hyp Bank Veendam P. 4%

Overösselache Hyp. Bank

H.vp. br. 4% 99

P. 5 101%

Sted. Hyp.

iank

P. 4%

bk Serie V P. 4%

dlto P. 4%

Vaderlamii-ilie Hyp Bank f. i Vi
WestmndHcne Hyp Rank
Zeeuwsche Hyp bank

P. 5

Zuid-Holl. Hyp. Bank

Ned Sc'neepa H>;pbank
Nod Ford Auto n.i,.

4%

Elee-, Ons-, Tel

Ned.Indlsche Gas Maatsch

PPÜtn

..d. 221

1015 O 4% 99%

Amsterdam Rubber MU.
Ned. Scheepv. Unle

Senembah Mil

Mfi. t. Expl, v Staatssp.

Aand. 05

Wabash Railway Cy

TlMelUk

Ned. Grondbr. bank

ire opgewektheid, welke hier S
heden niet gehandhaafd wo
èeste hoofdfondsen, zooals Ma:

tand. 28%

n schaal gevraagd. De

Shell Unlon op^besclie^-

8 VAN DONSE1.J

fNCOURANTE FONDSEN

811t

- 95§

ïale Hyp. Bank Offert#

Joha

0 7 2> K.K.

f 1000 7%v Vei
kerkenen Kloc

f 1000 7% Pa

2/250ë"and. Hand. Lnndh.bank

f 100 3% Bott- Hyp. BanK

Keule:
M.elasen
Benedictijnen

BEURS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR

FECTENHANDEL

*1 beteekent noteering in dollars per aandeel. f uoteefing In Rubriek II

RUBRIEK A.

Actieve Fondsen ^rl"

1

1.30
1.40

1.40 1.50 2.00 2.10
1.50 2.00 2.10 2.20

2.20
2.30

5.30
2.45

Kolon. Bank A
N.-I. Hb. I00OA
N.H.MU.flOOOCA
N.H.MU. Resc. A
Fr. Bank (3jCvA
Fr. Bank (2)CvA
Relchsbk. (D.) A

A. Kunstz. U. A
Berkel'sPat. v. A
Calvé Delft A
Calvé Delft CvA
Cent.Sulk.MU. A
Holl. Kunslz.I. A
Int. Viscose A
KUchenm.Acc.A
KUchenm. Ult.A
Maekubee.A
Marg.U.cA f1000
Nederl. Ford A
Phlllps'Lanip.gA
Philips' pref. A
Philips' G.B.v.A
Philips' Pr. W^A

Anac. Copp. CA
Beth.St. CvlOA')
Fokk.Alrcr. cA')
N.Wollkanim. A
U. St.Leath.cA')
WIntershall GA
Zw. Luclf. MU.A
ELECTK.,
A.N.I.E.M.NbvA
N,-I. Gaa MU. A
N.I.GasM. NBvA
>'i

A.GasEl.CvlOA1)
C. Serv. CvlOA')
MlddleWesl cA')

61% 3

llT§ 2

83§ V
34% ?1

83§

225,% -

BUITENLAND.

139?*-

18% -

138% -

77 %-

82» -
12% 9%

8§

Alg. Expl. MU- A
Boet. Mljnb. A.
Redj. Lebong A

D. P. I. MU. A

Dordt. Pref.
K. Petr. MU-
Perlak Petr. A

Con. Oil CvAlO')
Phil. Petr. CvA')
TldeWaterCvA')

GAS. TELEPH., TEL. EN WATERLEIDING Ml JEN.

|^-j - z| - -\ - -j -j - -| - -jaijK-

BUITENLAND.

I 29% - I111 59%-III 29»-

•'4i}~b4v§?1 - -I - "I - -I 21--\ 2- Ij I I

MIJNBOUW-ONDERNEMINGEN.

Ill93,-|111116 -1115 161116 -1116

IS r| zz\ -r| i zz\ zz[^

PETROLEUM-ONDERNEMINGEN.

A 342%- 38»0» 340 1%341%42 - 341' 23*

lo8K-'l33>i.

BUITENLAND.

14ff-|14»5% II1 -

I UW-|llK§-| - -I 11§ -

SCHEEPVAART-MAATSCHAPPIJEN.

Kon. Ned. St. A
K.N.St. nat.BvA
N. Sch.v. Unle A

Vorstenland. A
Vorstenl. W. A
H.v. A'dam A
JavascheC.MU.A
N.-I. S. Unle A
Foerw. Sulk. A

Dell Batavia A

Dell MUA

Dell MU CvA
Oostk. 1000 CvA
Senembah MU* A

Kreug. Toll A I4G9

13%§-

- - 58 -

- - I'34§

1101 031

116 7" IJ 34517*

57 -I1

Ch.Milw.CvlOA1)
Jlilc. Milw. cpA
.VI.lv.Tex.CvlOA1)
Wab. Rallw. cA

Alg. B. Jav. A
Ajnbal. Rubb. A
A'dam Rubb. A
Via. Rubb. CvA
A dam Bedag. A
A'dam Java A
.an, Langsa A
dam Tapan. A
ndjasmoroA
andar Rubb. A
asil. Rubb. A
a too Djam. A
atoo Sum. A
Ned. Cult. A
Jell B. R. MU. A
J. B. R. MU.OvA
r.-Ned. Kol. A
oen Anaga A
ogo Niti C. A
und. Rubb. A
oasa Rubb. A
id. R. Cie. A
drag. Cult. A
va Caoutch. A
va Rubber A

.il Telepak A
ud. Lemb. A
l. Cull. Clo. A

..amp. P. W.

l36K-|l34'i-II - - -

SUIKERONDERNEMINGEN.

105 —I 103
72.78.s

34',1% - J 3434Sü'346 346 - <346

Ï5844-|l55§ 56

19Ȥ-11

TABAKS-ONDERNEMINGEN.

274 1274* -I - -II1 .'76 801283 -I

273 278 80* 80 - 231 5*,'281 82

toJK- I-05K-I - -I --'-Los 10"J - J310 ljilS 13

DIVERSEN.

-I1 - -I11 1463 -

SPOORWEGEN.

1^—1 - -1 - -I 11K5-I - JJK-

2UlS- 1 28»-|88»-I28XX- 28% -

R CBBER MAATSCHAPITJEN.

34

151
>ih -
29
9§ -

94%6s'

137% -

V -

93%'6-

14» 5 -

95

95% 6

94» 5%

46 7*-
49 -

25%

72%-
30 -
lfl%§-
94%-

.6 ,1-

160* -
12%-
28
54% 5%
3o"

AANDEELEN.

fi%-

7%

150 -

153

120}

210 -

87%§-

839

142*

147%-

V. K. Ie K. 2e h
BANK EN' CKKII1KTINST

Amar. Dank A 175 175%-
Am.Liq.kaaA 105% - 105%-
Bnk-Aa.ftUO A 45% 45% -
BankAsl50 A 54 45%
B. M. Uana. A 109% - 109 -
Held.Ureil. AI00%§ - 10U%-
Gem.Cred.AB 159% 160 -
H.B.Z. Am. A 70 69§ -
Incasso-Bk A 115%
IndDisc.MijA 6% -
Ind Uisc.McA 8%
Kas Vereen.A 150%

Kol Bok Cv A 153%

Mali Iers B. A 121
N.I. HandC.A 125%'

NedB.lOOOcA 244
NB.Z.A.f5U0 A 88!

NB.ZA f720 A 82,

Ned. H. M1J.A lit
Nll.lliJ.liMJcA 147
Kott. Bank A 105
Scheurl.BUA 64
öpaarue B. A 104 103%
I'went. B CA 131 131 -
Uniebank A

BUITENLAND.
B. deBrux A 205 196 -
Créd. An v. A 150%' -r J52

Kop. Priv. A 90%

HYPOTHEEKBANKEN
Werkz. In het Buitenland
Holl.-Texas A 64% 64%-
INDCS. ONDERNEMINGEN

Aku CvA 71

AIR. Norit A76%§ 77%-
Allan&Co. A 41 42%-
Amst.Sup. A 76 89%
vd BercbCvA 204%
Bergh200bpA 104
BerglOOoapA 105% 10>-s-
UerghSOOapA lol% 101%-
BerRlOOObpA lOift - 104,1 -
v.d.BerghFA 1I6%3 1U%
Berk el cA 80 77 -
LentrSalk cA 50 51
Elect.DordtA 89 83*
Uekr.Valk A 201% 201%-
Uouda Kra A 210 215
Uouda K.u.p.A 82 82%
Uouda K.b p A 85% 86 -
UruyterApA :04% lo4%
HEEM .F A 85 859
Hillen A A 25 -
Hull.Meel A 25§ 25%§
Holl. Melk A 56 56%-
ii.Betun.vlij.A j93 - 30jd -
Hol.Beton pA 1O6

HollbraailNA 110
Uoj.MrA4'WA rji% - 101% -

Int.U w.iiet A 1209 119%,

Jurgeng a 260 202

Jurg. A.P.A. 10^* - 109%

.lurg.lOOBPA IUO9 100%9

Jurgl200lJFA 100 100% j

104%-

Kond. Bet. A 297 y 297

KN.Gerr.vKA vJO - 320%-

K. N. Zout A 176% - 176} -

K. Broeit 1. A 133 - 137% -

K. Br

Leord. Glas A 22% 22

Leerd Glas.pA 2I9 21%

LljmDelttCA 38% 33% -

LijmDelftcpA 78% - 7J%9~
MargUuC A 247 240 241.» 41

Marg.U.c.p.A 119% 119% -

N.I. Port.C. A 88% 88 3 -

N.VVeraspAA 110, 104

N. Gist Sp A 415 415

N.GlstSp. cA 417 420 -

N. Kabel r. v 395 39 -

N KunstzGB A 479 47. -

NSclioepi" A b IS 19

N.St.M.KeizA 15 15

PniiipsGBeA 320 i 3l9j 23

ttot. Droog. A 2189 2229

Kutten Bier A 135% 13» j

Kijsdiju A 23 8 25

St. Spin Sp A 1499

Stok v. HP A v 90 99%-

Stokv.üOJ PB 85 84%

StorkMach. A 52 i 50*

Scholt Aard.A 43 42%

Tantlj.PriokA 152 151% -

1'wljnstra pA 94%* 94%-

Utr.Aspli.prA 5 -

Ver Blikt A 175

VChemf. A SO} 89 i -

V. Chein.t PA. 97 97^

V.PapGeld. A 163% 1647% -

VPvGeld PA 127 126 j -

V.N. Rubb. A 27.%

V. Touwt. A 42 49

V Touwt p.A 80j 80

West.Suik. A 52 5L

West.SuikeA 53 53

Wilton D A 52 59%§

Wilton D A B 16 lo -

Zeep fa A pA 99% 9 99%-

Zeepda B pA 99% 9

Zwav. Ketj.A 1J4 104

Z.H. Bier pA Uo%

BUITENLAND
AmBeetS oAb 4 11
AinBetnbcA'J e
AuiBeinbBca' 8
AmBemocpA 37
Ain. Car e o» 47
Am.Car. CPA 400%

7% -

79s' -

36%

V. K. Ie K. lie h

GenElectrc V1' 65% - 65 -
GenMotorcAb 407 410} -
Gillette c. A. 58} 56
Gulf St. C.A1' 34 -
Huds. M cA1' 26% 21 -
I. G. Chem.A 167%
Keesprinc.A1» 80%

ICennecottAU 32 2J,V -
Nat Cash.cAb 43% - 41 ,-

NevailaCncA 12tV '25

Idem H.K. - 12%

NovadelAeA'» 33% --
OugrèMarAf 268.00 26»
Separator A 106 107
Stand.Brands 18| 18%-
StudebCvGA1) 29 - 28 -
TmnCotCvAB 9|| 9%-
UndTypC^A 124

U.S. ilui

16% -

ïVlöi;

W. Pump cA 100 95
VV.Pump. PB 8^% 89%-
EL.. GAS. TEL.. TEL. EN W.

A.N.-L.E-Vi. A 270

AN.-l.E.M.pA 272%'

L'ilb. Wat A 209 203

BUITENLAND
Am.FPow.cpA 96% 93% H
A 1.1 NatG n oa U - 10 -

Am Tel UK c.A 207

Am. I'TelHcA 209 209 -
Am.WW PA1'i05 10» -
AngloAmcvA 23 23

H. It.

8%

- 3%*

CencrPubi'JA 21% 22J%

Cit.ServcpA" 91 91 3 -

Int. Hydro cA 35% 34^r—

NAmer CvA'» 977» - 97»,—

Pac.Pu >1. CAb 27% 25% 97

rtadiu cv A'9 31a 29%
JuitedAinUt. 12 - 12 fr-
H AN DELSUN DERNEM1N U.

Banda Cr. A 16

BauJaPr. .VA 27 - 27 -

Bora. Sam. A 141% -

Curay. H.M.A 92', 94 -

Dali AtjuliA 10/ 11J

H-GJuSch. A 84%

rf-v.ilaiatz A 121 12»

tl.Oad.Bel. A 7L - 6)

IC.:! it'ilaoi A 183% - 188* -

t.C.il.KiJioA 136 1j3

Soc.C.Belu A 250 - -
MIJNI50CWONDEKNEM

A jqu itot A 37 - -

Bllliton te'KA 337 335 »-

BiltiCon 2eKA 291 239

ISlllit. 2e KcA. 30) -

OostBoru. pA 89%

8-9

89 -

67%

ClarSw n-.v 11

Laun. Ver. A 40 -

PETKOLECMONDEKN.

Alg. Petr. A 14

Vm. lts fl V 3'9' -

UordtscheOA 339

Gaboes A 19 19§

K.N Petrol OA 341%' - 343%-

Iton. Petr. c.A 345

Moeara En. A 387 390 390 394
MoeGn Iwb t 515.03

MoeEn4wbt 2061 2019
Peu lawa A 10§ 10* -

V 33)

Z. Perlak PA 12.50 1'.50 1150 1250
BUITENLAND

N. Cauc Oil A -

MI.1C.» icPetr 21% 20% 20%21

Idem H.K. 21

Shall Ud c. V" 12%12}J*

Stand 100 CA 271

Stand lOJJ cA 24i% - 210%-
Steaua Ko.n A 93 90 -
Tide W. cpa 83 -

SCIIEEP V 7L\RT MI JEN
H.-Am. Lev. A 20 21 -
H-AmGEcvA 19 19
Holl. ZAfnk A 73% 8
10% U

Holl. StbCvA

Hollotb liS A 10% 11 -
Houtvaart 67%
Jav.Uii.J.evA 70
•Jav.Oh.Jap. A 67% 68
K.lLLIoyd A 9% 9%*-
K.U.LI.B pr.A 3 3%-
K.H.LI.Apr. A 3% 3%-
K.Ne l.St. CA 5)% -

KNStb N CvA 53 4

ivou. Paket A 15J US*
MaasSt Cv;

VI. ZeovaavA
NScli Ja.Cv-'

Niev.Goudr.A 54
Kott Llo/,1 A 134
Se»n. PraawA 143
Soll.Mv.dat V 3.

Stin.Neidrl. L33% 137 2
Stv. NoorJz A 33j 2534
StGjsc/.ej V 42
St. Crito.i A 61 62%
StvZedlaa I A 74 -

BUITENLAND
I Merc. GA 10

50
- 158 -

1 54%

140 i*

19%

Bodjou; A 10.*% - 101%-

CultVorstOA 102

GayaiuCultA 32 3j

ilV.A' la.a cA 3.»4 350 -

JavaCultCvA 261

Kalire.ijO A 22 22

V, K. Ie K. 2e K

Kail woe n-? A 125% 130
Kart. Cult A 65 66
Krian Suik. A 113 112%
MaronCult A 200 190 -
Vleilarie CvA 101 106
Pangg.gre 1A 95% - 95%-
Pagottan A 1555 155
Poerwok. pA 160*
Su IkerCult A 133
Tj Lestiri A 131 1*29
Tjoek Suik.A 270 263
Watoet.PopA 415

TABAKSONDERNEM
Arendsb. c.A 33l 319 41
Areudsb. A 3571% 340
Uoli Mij c. A 265% 2 4
Deli Bat
Ngoopi

262%-

Oostk. 100 c A 57%

Rimb. B.v. D. 7

Senembahcva 239 306

Soekowon. A 221%
L'emoeloe

- 280

THEE-ONDERNEMINGEN

A'dam L'heeA, 5555% 6%
Gandasoli A 135
Mary watt A 89 80 91
Maswati A 130% 131 32
Melangb. A 119 129}
Melattie A 30) 300 -
PangheotanA 85% 9 3 95
Pasir Kan. A 109 107 -
Pasir Karet A 45
Pas. Naugk A 435
liougga Do A 197
Samb 1 wa A 11)

Slndangs. A 93
L'elega
Fjimontjeb

46

'203 i - 203

l 200

Tjitamb. I
W.jav.rc. rl.V 38 41
DIV. CCLTCCRONDERN.

[us. Cult. A 71 72 74

.JavBoseli SxA 81 273
Kali Bendo

140

Kali Tello t -
DoemaJjaugA 12j
Modajac A 64
Ngombezl A 37
'greJjoCul A 28c

PasirMil.lt A 63

- - ft

139% 130%
53 - 53%-

Tjilaagkap A
vV.Java Kin A
vV.S.K. en K.A

A'dam f ext. A. 92

Blvee.n V r. A 9j* -

Bijenkort A 133* 133

Bijeukorf pA 105% 105%

BijeukEJ pA 104%

V. K. Ie K. 2e K

GemEig.pwA 11Ö 119
Gem Els. PA 10')% 100%

GoudaKsh. A 68

Hellingm. A 128 123

Hof St. Kof. A 12%

Hoi. Dale. LA 6% 5

74% -

4%-
45

Hout Alb. A
Houth. Alt. A
Hout Pont A
HoutPont pA 73
DoidscheEMA 94%
Leyd.O.Nas A 50 50
Maxw Land V 36} 39%
MullerC. pwA 60 67%
N Aann. My A 169 17 J§ -
N. Mij. Ha v. A. 45 45%
Ned.Fonds A 40

N-HolExpl. A. 1019% 1(91

N-H.Expl pA 101
Polmaush. A 32% 32%
Kotue&Jisk 91
Schev. Ex A 140* 147%*
Tab. HV Ent A 4 3 -
Thomson HA 185 185 -
V'landa A 3% - 3%-
W vers I H A 89% 90§ -

ZhSab c 10A 176

BUITENLAND
Cameo cA -fir
Marsha! F.cA 37 - 36%-
Metr.St.fcAb 7§ 6
Ny. Forlcp 78
Peruv Cp. cA 5^r 6%
PeruvCpCPA 35% 35%
Sears Kb c.A1) 62-ft 62%-
Sofma GA 4(909 40)0 -
Wilson C.vAb 3iV 3

SPOORWEGEN
Deli Sp. A 155 - 156%-
H. LJ.S. M. A 117* -
M.Ex.S.S. A 135% - 135%-
Ned. Centr. A 20 Jf
N.-lnd.Sp. A. 155s 157% -
N.Iud. Sp.c.A 156

BELG IB
N.Mij.Belg pA 119% - tll%-
i3.Spl250.9epA ML 111%-

B.Sp250J0cpA 111
VER. ST. VAN N.-AMERIKA

AtCh. Top cA 207 -
Bait Ohio CA 93% 95
BaltOhioCpA 83

C.neGcW cA 8%
Ch cGrW cpa
CiiKlePcc.v. 92%
Ch RIa.Pc7.iA 103
DelwlluljA 173 15»
DvKGrWcpA ol 47%
Erie Spw. A 33% 30%
Ui.Centr.CvA, 112%

Ul.Ctr.Z. cA4 80

KansJStKwA 63
KansCStb.PA 63 63ir-
KausStb. cpA 67 63-fr-
MisKl'RwcpA 96 -
Miss Pac. cA 54%
N.Kw.M.clpA 2 '2* -
NKwMx2p A iS* fi
NÏ Out W. A 8* -
N. W est C A 223%

8% -

V. K. le K- ft

Pen.Spw.c.A I4« - - -

St.LFr.lt cA 77* 7r,<—
St.LouFcPAt M - 93K
TT Par P.O. A. 87
Wabash cpAA 63% 68.%—
CANADA J

Can. Pac. cA 183% 180%*
augentinib fl
Cent.Arg.CvA. 70% ,70%—

BHAZ1U1B
Leop M. C.v.A 27% 27%

TRAMWEG ONDERN,
BetuwSttr. A 7
HaauB.Sp.A 171% 171%
KedlriStMijA 145* - 139%
Madoera.StA

MadoeraStpA 24% - 23%-
Sem Cher A 1101 105%-
SemJoana A 110 10a%

VOORL. GEN. FONDSEN

A.E.G. c.v.A. 120% - - -
AmCPowBcA 13%

AmStFoundt A3a -

Ass.Kavon pA 4

Mwii - us!»-

20%

24%%

65
8%

WillOvl o

Aaiït»

Hagelen 1'. Al4a-»3
CentStElBcA 20%

Chrysler cvA
Ford Cau.cA --
GamewellcAt 63-*

Gen.GasEl.cA 8ft
GothamSLlk A 11 -
HolDraadcvA 93%
IntNickelcAt 22%s 2-
K.GerrltsencA 322
Midd.W. EW. 101% - 102
N.N.AmHypA 19
PoudokG.K.A. 130% - 130%
Rep Steel PA 7b% -
WillOvl.cA t 119 119

A.t 63 65
geldkoers Sa»

Prolongatie 1% PC*

SLOTKOERSEN

Marg. Un. f 1000 C.v.A. 236J-4
Senembah MU- A. 313
Chic. Milw. C. v. A. 11%
CLAIMS. STOCKÜ1VIUBNI»

EN OPTUSBEWIJZENf
Am. Git Pow. Light B.

stock div. T
Ass 1 las stock div. 17.00
Ce». Publ. Service

stock div. ƒ.181
Ci'. Serv. stock div. 9%
Ini ydro stock div. 17
Mai^inne Unle 1000
stock div. 14J
Middle West no,. 1

stock dlF. If
dlto no. 2 stock div. 55
North Am. stock div. 59%,
Pac. Publ. stock div. 16
R. W. E. opticbew. 3
Un. Am. U.t. stock div. 5%

OBLIGATIEN.

'922 109 f104% 10-4
922 500 6 10'..% 10
,.,22 100(1 103IS

1922 2501 S lO.'ili 103%

918 100 S I03n-l!)4^
,918 501 r> 10131-S 104 M
(918 100) 103* Ü93

919 100 b 103% 1035
1919 500 5 103% 1(933
1919 l'OOO 1C'. 103

1916 l00i> 4' 102-Jf i(921

1917 100 4%103>, 102%
,917 500 4!, 103 JU.iJrf
1917 1009 4% 1(93* H)2[t
1916 100 4 101 1191
1916 500 4 100 H 100-Hr
1916 1000 4 100f}*00"
1896-1905 3 80% 80
Cert. v. In. 3 79%
Cv NWS 2% 6J\
Jrootboek 2'" 65%

OOST-INDIE
1922$ 1000 A 6 102% 1^2%
1922$ 1000BC 6 102% 102%

1923 ti 20 6 103% 103%
1921 $1000 5% 1U2» 102%
1913 500 5k 102ft 102A
1915 100 5 102', 103
1915 .500 b 101»l0l%

1915 1000 5 101-iVl01%

1916 10!) ft 1021103
1916 60J ft 101» 101%
1916 1 000 6 10l-fti01%

102% I

101»l0l%
1917 100) ft 101^101^
y 23 50i) 6 10l?»0l%
1923 100,1 ft 101 Oli*
1923 10.) 5 111!?»*
1926 100 49» 99ft '99fï
1926 50-1 4 99-rt 99
1926 100.1 4% 98% 99
1939■glBiifli

1930 500 4 V, 9dtt 99
U30 100j 4', 93 99

BELGIE
Obi. '55 r S 7 U4% 114
Buit. 'flli f

Stub.leeu
O. t 49 6% 1093» 109
v,OUS.'21 1000 u 102« 102
Cons2110ÜUJ 6 102K 102%
Cous,'55T 8 6 101;% 104%
llerts. '19 f 5 99ft 99ft
HlOOliO '19t fl 99tir 99ft
192Ufr. 500 f 5 104-, 104;»
1920fr.2500of fl IOj 1042»
BULGARIJE

'Ojtf

DENEMARKEN

Bult £100'24 7 993» 98V«

Idem H.K. 99

D.Gruotb.33 (if 92% 92%

D.Grootb.35 6f 86% 86%

D.Grootb.36 6 1- 83 82.%

D.Grootb40 6f 75 74%

D.Grootb. 41 6f 74 73?»

D.Grootb.42 6f 7231 74

l).Urootb.43 lif 72 72»

D.Grootb.44 6t 71» 70%

I).Grootb46 Of 71% 70»

L-.Grootb.47 bf 71% 70»

Bremen '25 Ï98»3 98.»
PruiaenCO 6% 85% 85

ENGELAND
0$1000'37f5% 106?» 106»
W ar L. 5ot l03iV (03.%
Kund.L. £50 4 93-jj 93%
FudL£n500f4 923» 92%

ESTLAND
Obllg- 1927 7 76% 74%

FRANKRIJK
St.sp. fl '26 102ft'
SC.sp. £1 '27 103ftl
otap.ZF '27 7 100.,]
HONGARIJE
Obl.afg.'l4 43» 23

NOORWEGEN
Obi. 1888 73ft 73ft

OOSTENRIJK
Goud '76-'93 4 z7
PORTUGAL

S. aï 3 42%
cert.af 0.-

f.Dom.625 4% 4» 4%
Nic.Sp. 100» fiS

ZWEDEN
Obi. In t 53» 106* 106*

ZWITSERLAND
Obi. f '24 ft 103» 103%
Staalbsp.'25 5 1013,101?»
StaatSb'27 43^ 102% 103
Staatssp. 3% 99-ft- 90»

EGYPTE
Obi. 187» 4 l 70%
CHINA

Spwgl. 1

56 55%
45

D.U. 4% 73 73

VER- ST. MEXICO

ARGENT. REPUBL.

Bult. '27 7

Braz. '26 6» TAX 72%
Braz. $100 6,% 77 76-%

Obi. 1895 ft 59% 59%

Fnd. '93 100 ft 84 83%

Obi. '13 100 5 60% 60

Obi. 'ö9 4 47% 43?»

U.S.B.B. 100 4 54 55

KioduJ.'Ofl 6 67?t 67%

Idem H.K. 68

Riod J. 100 J» 70» 72

S.Paulo'21 3 92-ft 92%

S PCoff 26 7)4 79% 78%

'28 6 61a

CHILI

Obi. 1928 6 8-2 82»
COLUMBIA
ult. 27 69 70%
DOM. REPUBLIEK
Douan "26 5% 93ft 933}

PANAMA
Bult, G 1928 6 96» 96»

V. K. G. K
PERU
VerzSFl927 7 80 82
Buit.S. 19-27 fi 60 60

idem H.K. 60%
Buit.S 1928 6 60 60
Idem H.K. - 60%
URUGUAY
Ruit. '26 a 92% 90
Obi. 1896 ft 94 91
Gec.L.18923% 62 61%
PR. EN GEM. LEEN.
Alkm. '16 4% 100» 100»
Amersf'210% 101%10i»
Amersf.284?} 10?» 100%
A'dam 1915 r> 101»§01»
A'dam 1923 ft 10l?410l?i
A'dam 1925 5 102% 02%
Adam 16-17 4%'l0l% 1013,'
A/üam263ell% 101% 101J»
Adam'27 35j43» 101 %101%
A'dam27-28 4% 101» 101
A'd am280c t4 101 101
A'danilo 2J 4.% 101% 101',
A'dam 2294% 10l%l0l%
Adam(900-01 4 97% 97%
A'dam '11-12 4 96% 96%
A'dam 1916 4 98% 97%
A'dam '30 4 9574 95%
A'dam 1897 3s 95 96»
A'dam 1905 3» 94% 94%
Apeld. '27 4% 100%1U()?4
Arnheml. 4% 100?» 100
Arnhem'284% 101% 100»
Bandoeug2fl 101 nu»
Batavia 25 ft% 100% 100%
Batavia '17 5 100^100%
Delft '30 4% 100» 100%
Devent.28 4.% 10l%l00%
I >ovent 29 4% 100%'100?i
Devent.'ll 4 97» 97% 9
Dordt '28 4% 100% 101%'
Eindh.'dO 4% 100% 1003»
Eusch.'25 4% 100?»100-ft
Gelder). 30 4 97% 97
Gouda'28 4if 100% 109%
's-Grav. '25 o 102 10234
%-Gra v. '15 4s 101% 101?»
s-Gra25-264%' lül»101?4
'a-Grii v2G 2CI41101% 101?»
's-Grav. '27 4% i02* 101?»
s-Grav.'07-10 4 97%* 97%
's-Grav '08-14 9/3,* 97,»
's-Grav. '89 3» 94» 95
Gron.G.'25 43< 101% 101%
Haarl.ie'26 4% iui%l005h
Haarl. '28 4% 100% 100%
Haarl. '11 4 93% 97?»
Haarl. '04 3.% '.;2 92
Heerlen '23 o 101 101
Heerlen30 4.% 9JïY 99?4
llillegom 1% joO.'j 10)%
Kediri 1917 5 100 100
Limb.'17 4» 100» 100»

si. 17 4% 100 IÜ0
Meoan '30 4% 100 100
'.Holl.lo-30 4 101 *01 ft-
N.-Holl. 16 4 97% 97%
N.-Holl. 30 4 97%*97?4*
1911 4 97 98j
a 'lo 5 lOiHlOi
K'dam '25 ft 101?» I0U4
K'ilain'14-ló 4s 100% 100?»
a '16-17 4J10J% 100
1 '13 4* 10J%10)%
a '25 4'"'100% 100%
K'dam'2U-30 4' 100% 100»
K'dam 4 93» 98
Schied. '13 4.% 10J% 1U0»
öchiod. 25 4% 10.1?» 100»
r. 1925 o 100% 100»
.01920 4 96 ff 97
Soerab. 1910 5 1UU%*
Tilburg'26-'28 1UJ»*0»*
Utr. G'30 4 101 101»
Utr. G. 14 4% 101 JOi
4. 16 4% 10 J% 101
2e 26 4% 101 101
Utr. G. '09 3% 94?» 94.7»
Viaard.'2a 4% 100?»lot
Utr. Pr. 301» 1013»*

ZrfH. '07 4 98 93

V. K. G. K

4 100'*

BELGIE
Ant $500'26 0I1OJ
BniHHPl 27 t i 109
BrusKas37flt 99%'I0J|Y
Luik 6 lOlJilOl

DANZIG
Danzl-? ft 6% 78 78?*

DENEMARKEN
Kopenn.f26.ft 103%§ 1C4
Kop £100'08f 4 90* 9')
KopflOi)'!"-! 1 90% 90%

DUITSCHLAND
Rerl. 104 6% '7% 85%
DresS'1. 25 7 93ft 93%
Kenl.$5906%t 84» 86*
Keul.100 6% 80 80
Leipzig $'26 7 94%' 93»

FRANKRIJK
Parijs 27 f 103% §3%
Parys Cert. 7 101 105,%

NOORWEGEN
Christ.'14 4!* 162 0
Oslo 50095%+ 102» 102»

OOSTENRIJK
Weenen'02 4 18% 18%
RUSLAND.

Charkow'll ft
ARGENT. REPUBLIEK
B.Alr. P1000 6

B.Alr. 3%

•,£100 4 5074 50?,
BRAZILIË
Bel Jo Hor 6 85» 85%

B. v. On.Zk.6 100%'l00%
B. v.On.Zk.5 99 99
Fr.Hoil.B 5» 100% 10J?^
Fr. Holl. U. ft 10J 100
Gem. Cred. 4% 100»100?<
Gem.Cred. 3,% 87» 87%
Ur.K.Ldb. 4% 100% 110%
HollBuitbk 7 jOO 100
Ind.Dis.10j. 6 63 54
Ind.D.CvlO-j6 54 55
KcrkCrd.04% 97% 98
Kol Bank 5 102 102»
Kol. Bnk O 4 97» 97
Nat. Vscli 4» 25% 26*
N.I.Hand. 0 4 99» 99»
N.B. boj.w. 5 98 98
NB. bei.w. 4» 86% 86%
C'r.Sp. fl 99

BUITENLAND
Pop. Arg. 5 75

r.D'orn Bei+7 107 107
rUomB 500 6 106 105ft
•.CB 5000 6 103 103
r.C.B.10000 6 102» 102»
DKent. B. «7 83 .82
DKtb. CvO'25 84?* 84%
DKent.BleSb 72?» 72
it B.2eS 6 72h 72
DKtb. CvO '27 72 74§
D. D.Kijnp. H 98§ 9j»§
LRheluprovP7 913 91?-, 3
LdbSchloain 9i%§ 8a
Lndbk Wstf 7 92% 92%
VD.Sted. O 71 84% 84»
VD.Sted.C0 7f 85% 80

H YPOTH.BAN KEN

Alg. Fries 4% 100 100
Alg. HB. 4 92 ft 92?*
met. H.B. 5 101» 10i%
inst. H.B. 4% 109» 100%
Amst.H.B. 3» 84 83,%
Aruh. H.B. 5 101» 101
Arnh. ii.B.4% 100% 100%
Bataaf. H.B 5 100» lOl
Bataaf.HB4% 100 lOO
BetuwHBl» 99.% 99»

V. £L G. K
Boaz Pbr. fl 101 101
Centr. HBi.% 99% 99%
Cred. H. B. b 100% 100.'
L'red. HB.'ö!» 99 99
Cred. H.B. 5 98 98
Oelfl.H.B. 4» 99 99%
Dordr.HB.4% 100% 100%
EN.Hypbr. 5 101% 101"
ENHypbr. 4% loo 30
Fr. Gr. 2vu5 10|%101?J
Fr.Gr.-l v. u. 5 101% 101%
Fr. Uron. 4% 10J%10)%
Geld. H.B. a 97% 97%
Gron.H.B. 5 101 101»
(iron. H.B. 4%

Haarl. HB4.% 109?* 100»
Holl. H.B. 5)01 101
'Holl. H.B. 4% I00%'li)0%
H.B.v.Ned. 5 101 101»
Insulaire 5 100?»' i00%
Insulaire 4% 109 109
Intercom, fl 100% 100%
Intercom. 4% 109 100
Intercom. 4 99 99
Maastr. H.B.5 100% 109!}
Mg.li.Cr. N.Ó lOOffiOl
Mij.H. CrN4.% 10.) ji/9
MJj.li. Ur.N.4 91 9 l
Nationale 4.% 101 101
NHVeeud. 5 I0l.%l0i%
NHVeund.4% 109%. 09%
N.H.Gr.er.4% 10J 100
Noord-Nod.4% 81 8i
Noordw. 4>, y9% 99%
GosteiH.B4» 99-, 9J%
GvergsHB 5 109;, 109»
UverysHD4% 100% 1U0.%
Prov. H.B. 1002* IU9»
Prov.H.B. 4% 99 99
KesHBvN.4.%' 993} 99%
Kotterd.llB.o 101% 101%
KotM l.B. 4% 100 100
Kott. H.B. 3» 88% 88%
Ötan.1 HB 4»' 99 yy
Steu. ll.B. 0 100% 100?*
Sted. H.ii. 43» 100 loo
Utr. H.B. fl 101% 101!*
Utr.HBl/7 4% 1003,' 100
UtrHBfl/U 4% 109% 100-,
Utr.HBv.u4» )0J%100%
Utr. H.B. 4 9 4 04
Vaderl. H.B. fl 109 100»
VadeH.1/7 4%' '99% 99
Vau. 4/10 4» 09% 99%
Vad.m.v.u.43* 99% 99%
Westl. M.B.V, 101» 1013,
WeBtl.HB.43» 100» 100»
Zeeuwsche o 100» 101%
ZeouwA-C'4% IOj 100
ZeeuwDE4% loO 100
ZeeuwNP 4.% 100 100
Zuider H B o 101 100.»
Zuiderl/7 4% 10)%i00'3
Zuid-Holl. 4 92 yy»
Werkz. In Buitenland
Holl.-Can. f5 87,

Holl. Texas 6 100
lnt.KgnM.6» 99
Int. KgnM. 6 94 94
Nd'Josifrie

Neu. Sou. o 100% lOO;»
liott.ScU. H. 5 100» £00,»
BUITENLAND

r Ver. 7 89 89

Bayer Ver. 6% 82 82%

Hyp.B.'/i 1 86 86§

DHypB, '/i 7 85 004

Nordiska 4» 66% 66%
PreussC.B. 7 86% 87%
Pr. Pfndbr. 7 83%§ 87%
Hh.WestfBC7 8f%87%0
Skclis Bcr. A 7 8 i 85J*

INDUSTR. ONDERN.

Bergh Emb. 5 101% 101?*
Berkel '28 5 87» 87»
Calvé O 5% 101 102%
CenSuik05% 94% 93!»
Furn.Stokv. 7 14ft 14*
Gekr. Valk 5 102 102-34
Gouda k. 5 9,i» 96
LeerdGlas5.» 67BJfJ-
Lev.Zeep fl!» 102% 102
v.d. Lugt 0 7 i05 101?*
Mach. Smit 6 1()9»10)
N.l.Portl 29 6 10J»100%
V. Touwt. 6 99%- 99
Wilt ja's MS 5 81» 58%
Z.H. Bier '17 a 102» 102.'e
Z.il.Bier '26 ft 102* 1OH4
BUITENLAND

Arbed

Arbod 5% 10L07
Br Bemb ?rgl> 57% r,

Gutenofr s 7
HarpeiierEOi
HobokeuMeib

03»

roAm. 6 79 71

Mitt. St. C
MittSt. EO 7
Gugroe <9 6!, 1
Peters Un. 7
KheinElbE07

Usin.Hain 63» 100% 100%

79 ,s79»

VStablw25J6
VStahl züj 6 öl 81.»
VSthw SC' 63» 80 89
Zeiss 1 10J?i 997*
EL., GAS, TEL.
TEL. EN WATER
Anlem '30 5 1 )2%02%§
N-IGas '17 4% IOJ.%191*
N. I. Gas'27 4'-» 10J 109
N.I.Gas '30 4% 99 ,*99

BUITENLAND
Ass.GasEI.5% 99 98%
Idem H.K 98»
Bad. El. 6 85 85
Berl.Stad AG.7 93% 94
Berl. Stad 6% 75 76»
C. States 53* 79 79
Cere Hydro I lOflfJ-LOiS
CitServKGBi 8( 83%.
30j. 5 81% 81%

""'.M

7 104% 104%
I nr. Hydro 6 10l%i01%
Kaianga 6 1U1%102
Pacif. Gas 5% 107 iu7
KheinW.'25 7 98% 99
ltheiu W 27 6 8'J» 82
KVV E.(C'.0)28 6 81 82»
Kouergue 1 10)%*1J5»
HANDELSONDEKN.
Oranje Nassu 101 lOl)-«

MIJNB.ONDERN.
Limb. Stk.5 1U0 ,3101!}
N.Ont. Stk. b 80s 8J§

BUITENLAND
Katanga 6 103% 91§
AlauSl'eldCO 7 81% 81%
Mansf.F.O$7 8i.% 81%
PETROL.-ONDERN,

V. K. G. K.
Kon.OIie c.0.4 93% 93%
Texas Am. 5 100% 99J*
RUBBERONDERN.
A "0 am Rubb 6 96?*97f{§
Bandar 6 91% S 92g
Idem H.K. 93
Rott.L'apan 8 95» 96
Serb Sum K 6 727* 73%
SCHEEPV. MI JEN
H-Am.L.509 6 70» 70?
H-Am.L2509G 69§ 69
Hoil.Stb. O 7 60% 5i%
Holl. Stb 0 6 100» 100?*
K. H. Llovd 7 46% 47
K.H.Lloyii4» 44 44
K.H.LI. leH 4 42» 43
K.H.L1. 2eH 4 3%* 3
K.Ned. Stb. 6 100?* 100»
K. Ned. St 43* 99» 99ft
K.Ned.Stb. 4 96» 96',
Mail HAL.5% 86 86
Niev.G. '27 05 94 94,%

BUITENLAND
Mes*..nar. u lul'n 104%

SUIKERONDERN.
HV. A'dam b 10 iff§102?*
H.VA'ilam 4% 9dff 9jff
HV. A'dam» 97 96%
DIV. CULTUUR
ONDERNEMINGEN

A'dam Grond) 10J%100%
A'damRgtOfl 101* 101
Blauwli'014'» 99% 99»
Blauwbl4 4% 99 99%§
Blauwh.v. 3» 97 97
Holl. Cult. 6 94?*
Hout. Alb. 5 92ft 92%
LMeerdv.4% 96 96
LandbankOfl 76!* 76»
Muller C. V.6 93% 98-h
MullerC. V. 5 94?*9l-Ȥ
Nat. Gb' O 6 1 02 1023*
Nat.Gr.bz. 05 100% 1003» d
NGrb.1900 4% 9J 90%
NatUr. '14 4% 99 99
NGr.bz. 4 90» 9U7*
Ned.Gr.br. O 5 100»
Ned. Grbr. 4% 100» 99%
Ned. Veem 4 93?» 98%
N.H. Exp.MijG 101% 10i%
Schov.Ex4>» i02?i 102 ft
Stad hl aan 5» 102 lUi-q
Tab.Uniec 7 73* 6,%
Tgd Dagbl. 5 99fti 99}j
Ver. Effect. 4 lüoy
Volksli.Bit. 5 100
Vriessev. 4 96 96
•Bez.HSpOó 933*

Abdy' Null. 7 101 101%
Armour O 53* 80»
C Wg Gits G b 103 ,1037*
DRgk ws£'26 5 102» 102ft
Dlig'kswt'27 fl 1023s 132,-*
HauibHaukö?» 81', 821,
Hav.l'anguri lu4ftl0lft
Hav.Danz.63, ".7»d 77>»
Lnnov2000 6.% IOj 100
luuo. 500J 100 100
lut.Mg.Iuv. I 91 93
Jozef St. O 8 100 -
Kr.&T. 40 O 431 48J
•.&T.10J U431 430
iriauh. M 7 9J?<
Peruv. Op. B 5 84 84 i
voro'37 7 9j 95d

S. Met. M 6 99%

6. M..>!j 9 Iff 94»
T. Beg. Ol 20J 91 fj
V.KguKhriV.6 77»

SPOORWEGEN
UollS. 12-13 fl 100»

V. IC. G. K

Deli Sp. 26 ft 101»
Deli Sp.02 Ol 943*
HIJSM-2.5 5 I0l-Ü01%3
H I.J.SM26 4% 1023*
H.IJSM. '00 4 99%
HIJSM'10-13 4 983* -
UIJSM8902 3% 9!
HIJSM'05-033J»9lft91ffi
HIJSM '88-92 3 90» 90»
Mij.S.Sl5-25 5 102* 102*
MSSII1-26 4%' I02»02»§
Mij.S.S. 23 4% 103§ 103%
Mij SS '01-03 4 98»*
Mij.S.S. '23 4 98 If
Mij.S.S. '87 3% 97$ 983*
Mij.SS'J0-9l3%' 92ft 92ft
Mij.S.S. '93 3% 93ff 91
Mij.S.S. 1900 31 93s 91
Mij SS'05-03 3s 91» 90?*
Mij SS '94-95 3 90% 897*
N. C'eutr. 4', 1U0?s100»
96% 96%

,250 3 85

N CS

Ned.lud S'04 5 101 101%
N.Iudl3-14 4% 99ff*99?*§
N.Ind. 01-06 4 933s* 93»
Ned.lndS.'12 4 93% 93%
fJed.lndSJ'3%' 9U§ 90§
z-uiO-Bevel. 5 101% 101»
Z-H. Eloc. 4% 99."b 93 ft

DUITSCHLAND
FI. Unt-grb 6% 78%

FRANKRIJK
P.L.M.S f 6 103»
Par. Orl. fO. 6 103» 10Sai
Par. Orl./cO 6 105§
Parijs-Orl.O. 5 l0-',»'l02ft
Par.Orl. C.O.5 103
Sp.Elz. Lot, 7 99 if 991J
Sp. Elz. Lot. 6 101
Sp.Elz. Lot.5 102%

- PORTUGAL

Betra-H. '94 3 9%
Tr.Afr.Sp. 0 5 13 13

RUSLAND
Rjas.1897 4 ft

AFRIKA
MarokSpO.7 108lf§03ft§
VER. ST. VAN AMER.
AtchTopAU 4 983-*983*
Cent. Pac 4 97% 96»
Cuba Rr H O 5 68% 68»
KunsOSth.3 79% 80*
Louis v. Nas 3 683* 68%
Mex. PL at 4% 6» 6»
Miss. K.'L'.R. 4 923* 92
MissPaeMB 1 81» 81?*
Nllr.M. af 4 6?* 6%
N.Kw.M.af 4% 8 8*
NYPen Oh 4!i 101 101»
Nor West. Hi 97 97%
Greg. W. R. 4 9»% 9,;%
SLouisSFrAl 91ft 91.»

101»J1?8*
South. P. 0 4 95» 97
Un. Pac.g. 0.4 99 99ft
CANADA

Can Pac

i 102 102

TRAMW. ONDERN.

Iaag3. Tr4% I00,f i00fï
Rot. Tr.'97 3% 7o 75
Kot.Tr.0J33* 76 75
SomClier löo 99if 10'J
Sera Clier 43* 9J;*J7»j
Serajoed 4 9o 95

PREMIELEEN.
Admt00'713 113% 113 5*
dmlO'743 1J3 j-IJ3ft
A'damlOj'2i lJJi,jj,f
A'drn 112 1 112 11 oft
P. Volte (v. 67 133

K. G. K,

BELGIE v

Antw. 87 2% 75%
Antw. 1903 2 66
Belg.'21 250 4 91%
Belg.'21 5000 4 90ft 903*

AMERIICA
PanKauia 88 13.90

AFRIKA
Cr. F. Kg. '08 105 10*
VOORL. GENOT.

FONDSEN
Am. For. P. 6 88?* 8S3*
Antwerpen 5 97?i 97%
Arg. c. N. 6 82% 82%
Arnhem 4% 100» 100»*
Belg.'23 of ill» 1107*
Boerenhyp4% 983*100
Bonn '26 8 92 923*
UrusKas3)5f 99% 99?*
B. Ayres 63* 87% 87
Can.'Nar. 5 1063*106?*
Chem.F.d.M.4 83» 87
CanNKWl% t 101 101
ChMSFAd of 46» 47»
ChMSPMBof 89 87
Chic Rock!?* 99% 99»
Chriatiauiafo 100% 1003*
Cockerlll 6 104% 104%*}
Cgr. Dom 8 98* 973*'
Cr.Com.B. of 99» 99%
Cr. Com. 5 99» 100
Cr.Com. B. 4 f 84» 84»
Cr. Com. 4 83%86%*
Cr.FonFr6?*+ 105 105
Cr. Nat. 20 of 112* 119J*
Unitsenl 24 7f l00»10l?*
Dordrecht 4 97 97
Drésdeu 7 f 95 93
DuitlU00'39 514 76ft 75»

idem H K, 76
Electro Bel. 6 102% 109J,"
Frankrijk 7f 119 119
Frankrl5-6 5T 100» 100
Frankr.'18 4 98 -98%
Frankr. '17 4 98 97»
Fraukrgk205+136 136
Gen, 6 93» 94
Gutoh.H. $7+ 83% 91%
Hongar 73* 99ffl00%
Joau. Deo 963* 96%
KaliSvu 6% 99% 97%
Kon. Olie 5 101 104*
Kou.011eAm4 9lft§ 98
JCreugerati' o 983* 96ft
LandRheinpr 94 94
nuxe.no. o lUOfflOOff
mess Mar. 4% 99% 99
Mil loo b% 8'J 86*
Mil 1U00 6% 80 81
NorgtvomAm; 10i»l01»
Oost V unyAi 103',9i04ft
GostVbL$G7f 106% 106?*

Pule;

of 10j

T 105% 105%
P. n. M. j f 106% IJ6»
Par.'lo Pr. 5+ 101 4101»
Par.Url.jj% f 103 ft*OJ

W.E.Copt.I 6 84%* 84
idem H.K. 8l%*
iv. last. 1 8fl§ 86 j
l'Udoi'24 6f IOJ'-i IOJ.,