Nieuwe Leidsche Courant | 1930 | 27 september 1930 | pagina 10

Beurs van Rotterdam.

Nedeland
dito

Gert. Ned. Werk. Ichuld.
Ouilenl. leening (Recep.)

nde «aken O. 6
P. 6

t Schuldbi 6%

Alg. Frlesche Hyp.
Vmst Hyp Bank
Vrn. Hyp. Bank.
ïataafsche Hyp Bar
;enir. Hyp. Bank.
dito

'redlet Hvp. bank

sch Ut on. H.vp.
lingscbo Hyp. Bank

Hyp. Bank v. Nederl. Serle
Nnsulaire Hyp. Bank
nr. Hyp, UatiK
v. Hvp Cred. In Ned
dltn

Ned Hyp Bank Veendam
OvertJsselsche Hyp. Bank

P. 4% 100% r—

Prov. Hvp. Bank

Hyp. br. 4% 99

P. 4% 100
P. 4% 100%
4% 100%

P. 4% 98%

P. 8 100% -

P. 5% 99 -

PR »H

c P.4% 100%

P. 4% 99

f. 4% 99%

llt P. 4% 1011%

Rott

ische Hyp.
Hyp -punk

nk P,

P. i%

100%

iedelfjke Hyp. P,k. P. 4% 89%

Utrechtsche Hyp bk Serie V P. 4% 100%
P. 4% 100%
I Hyp. Bank P. 4% 99vy
Wcatlandsche Hyp Bank P. 4% 1110%

ache Hy. Bapnlc P. 100

'A-Holl Hvp Bic m verpl «111. 4% 99%

dlto

Ned. Ford Auto
Ned. Indische Gas Mij.

P. 3% 91%

Sonembah Maatpjj

t. Grondhd Bank O. 6 100%

Nationaal Brondb. O. 100%

v 3i ,i ja vnendechap U.b ya*»

Spoor vickleenlnKen.

Erie Spw. MU- Sew. Aand. 39

Kans City South Im on Ref O. 5 101%

Wabash Railway Cy ge-w. Aand. 30

Prov. Golderland

U. J. N. VVAKKIE.

INCOURANTE k'UNDSEN.

GfCVIIA AOl)>

4% Obllg. Kerk H. Ellaabet IVdam 19D8 U8<51
7 200.- aand. ArnoldB Glllssen's Rk Ofrern
1-500'6% Dagblad de Rotterdammer Of
1-500 - 7% Barmh. Broeders Joan de

Deo Trier Offerte

Was oenige bolat
2 Unie en van Eor-

2 Aand Algcm Levensverz Bank
Aand. Uotterd. Hyp. Bank
f 1000 6% Maasbode

7/200 ond.
nefabrlek I
1000.- Ad.

tlmmerfabr.

loo.- 4% Coop. Woningver. Gemeente
Eigendom

looo.- auud. Werkmanswoningen Het
Westen

1-250.- a. Rott. Dlerg. geh. ultgel.

Offerte
Off

421 1UUU.- t

-/lOYlO.- 2/500 -, 5/26.- 6% Drukkerij
enUltgeversMlj. Voorwaaits
4 Obl. Veig V Chr. Verz. v Krank
zinnigen in Nederland
f 2000.- annd. Otiderl. Meubglmakers
verg. „Vooruit" to Overschle

300 Aand. Rott. 'Md Fellow Huls
f 1000 aand. Linker en lt-Maasoever
f 500 aand. Feynoord M«.

t Chr. Vei SS

t 500 8 Tc
f 1000 S% Paters Redemptoristen T
3/100.- Aand. v. d. Eerglis fabr.

BEURS V-AJN AMSTERDAM.

IC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

AC,™ Fen,™ J"; j;» J;" S

2.00
2.10

2.10
2.20

2.20
2.30

2.30

BANK- EN CREDIETINSTELL1NGEN.

Kolon. Bank A
N.-I. Hb. 1000A
N.H.Mtl.flOOUCA
N.H.MU. Resc. A
Fr. Bank (3)CvA
Fr. Bank (2)CvA
Relchsbk. (D.) A

A. Kunstz. U. A
Berkel'sPat. v. A
Jalvé Delft A
Calvé Delft CvA
Jent.Sulk.MÜ. A
Roll. Kunstz.I. A
Int. Viscose A
KUchenm.Acc.A
KUchenm. Ult.A
Maekubee.A
Vlarg.U.cA £1000
Nederl. Ford A
Philips'Lamp.gA
Philips' pref. A
?hllips" G.B.v.A
philips' Pr.VV.A

Anac. Copp. CA
Beth.St. CvlOA1)
Fokk.Alrcr. cA1)
M.Wollkamm. A
U. St.Leath.cA')
tVlntershall GA
3w. Lucif. MU.A
ELECTK.,
A.N.I.E.M.NbvA
N.-I. Gas MU. A
O.GasM. NBvA

A.GasEl.CvlOA')
J. Serv. CvlOA1)
Middle West cA'j

76?$ -
89.4 -

y#-

318 -
ijy.'i

1454

696§70*
87 J;

■Jx-

BUITENLAND.

45

.142# -

AANDEELEN.

Alg. Expl. MU. A
Soei. MUnb. A.
iedj. Lebong A

P. L MU. A I

Jordt Pr.ef. A
L Petr. MU. A

'erlak Petr. A I

Con. Oil CvAlO1)
?toll. Petr. CvA1)
TideWaterCvA1)

loll. Am. L. A
i.A.L. g.E.v. A
von. Ned. St. A
L.N.St. nat.BvA
N. Sch.v. Unle A

GAS. TELEPH., TEL. EN WATERLEIDING

BUITENLAND.

27 ft - J 27# *- j 27^ft 27 -|-26J<§3| 27 - j
MI JNBOU W-ONDERNEMINGEN.

1132 -I11111

82 - 78,481 82 82 8l?$82

263
M1JEN.

270* -

|213§ -

2219

1 294 -

PETROLEUM-ONDERNEMINGEN,

-I 16ft-|16?$5?,T1 1644

I I 2844*

124-1 12§ —I11 - 11412

SCHEEPVAART-MAATSCHAPPIJEN.

20#§-
60

1101-6§1!» 11404

SUIKER-ONDERNEMINGEN.

Vorstenland. A 1105?»§ —I I I —I I 1305

i.v. A'dam A 361#- :i.>8§00" 'j.535Bl6^ 359!»60 3585 59 3574'81 358 4

lavascheC.MU.A -.>73 27L —I271* 269 7b

N.-L S. Unie A 1064-161 160

»oerw. Sulk. A |l9#S-l1111- 19§

TABAKS-ONDEIINEMLNGEN.

Jell Batavia A 12724- 12734-1 I11173444

Jell MUA U77 - 277 1 - 278 9*

Jell MU CvA .77 k'77 I278 9*

jenembah MU. A |3l)8 - |J0t> 1306 07|30 i.'-i J 1306 -J
DIVERSEN.

Kreug. Toll A 1478 1111i 472

SPOORWEGEN.

13'»—i1 - -i.1 3ft#.

21 204- - 20 ft 4 204

Ni.MIlw.CvlOA1)
,'hic. MUw. cpA

1.K.Tex.CvlOA1)
Vab. Rallw. cA

Ug. B. Jav. A
unbal. Rubb. A
Edam Rubb. A
im. Rubb. CvA
i'dam Bedag. A
I'dam Java A

idam Tapan. A
LndjasmoroA
Jandar Rubb. A
losil. Rubb. A
Jatoe Djam. A
Jatoe Sum. A
3. Ned. Cult. A
Deli B. R. MU. A
O. B. R. MU.O'vA
r.-Ned. Kol. A

logo Niti C. A

loud. Rubb. A

iessa Rubb. A

nd. R. Cie. A

ndrag. Cult. A

ava Caoutch. A

ava Rubber A

Vail B. Cult. A

Vail Telepak A

2.ahad Datu.. A
..amp. Cult..A
.amp. P. W. A
jink. Borneo A
tfajang Land A
ilaj. Land C. A.
Halab. Rubb. A
Ned.A. Rubb. A
N.-I. R. en K. A
Ned. N. Plant.A
J.Java Rubb. A
.Jrean. Rubb. A
?riok C. MU. A
Rott. Tapan. A
Jalatr. Plant. A
Serbadj. Sum. A
iilau Sumatr. A
Soerowinang. A
Jum. Caoutch. A
Sum. Rubb. A
Surin. Balata A
rjlbantjet A
Tjlboem TJlp. A

rjoei'oeg A

Ver. In. Cult. A
Wal-S. Rubb. A
kVarlnglnOult. A
West Borneo A
W. Java. Lb. A
Z. Prean. Kb A
All. S. PI. CA
All. PI. CA
Int. Rb. CA

- i 38^~ i i i i i

304-111 295 4 I - -I 294-! 2944! 294

RUBBER-MAATSCUAPPIJEN.

334-

25

17
17
112

364
38 -

344—
244'-
904§4

70

17 -

44*

254-
284-

70*
30*

- 154-

- 969 74
U 93-

36 -

144*-

569

V. K. Ie ÏC 2e K
BANK- EN CREDIETINST.

Amst. Ilank A1744* 1734
Rnk-As.500 A 464 464 -
FrieseheB. A. 754
Held. Cred. A 1014 1014
Gem.Cred.AB 158 159
H.B.Z. Am. A67§ 654-
Incasso-Bk A 316
IndDisc.MijA 64 74-
Ind Disc.McA 8 6
Jav. Bank A 294

idem H.K.

Jav. BankC.A 294 2904 -

KoFllnkCvA 1524
Llmb.Bank A 974
Mühlers B. A 1224 1224—
NIEsc.MljCA 71 71
N.I. HandC.A 130 1274-
Ned. Bank A 241 4 2394
NH.Mlj.lOOcA 152 148
Rott. Bauk A 1064 1064

BUITENLAND.
Kop. Priv. A 924 904-
HYPOTIIEEKBANKEN
Werkz. In het Buitenland
'sGrav.nyp.Al054§
Holl.-Texas A 62 64 4
INDUS. ONDERNEMINGEN
Aku CvA 724 714-
Alg. Norit A 85s 7549
Allan Co. A 4l4 425
Amst. Lett. A 1524 1504
Ainst. Sup. A 814 804
vd BerghCvA 2015 2044-
BerglOOUapA 1024 1044
Bergh200bpA 1034 1034'-
UerglUUObpA 1024 1035 -
v.d.BerghFA 1055 101.4
Berkei cA 88
Calve c.p.wA 1034 10349
CentrSuikcA 54 534
Delft Leerl. A 30*
DrloHoefijzers212 2114S
E.N.liogel. A li3
Gekr.Valk A 201.4
Gekr.Valk pA 126 126
Gouda Kra A 235§ 2311
Gouda K.a.p.A 81% 84 4
Gouda K.b p A 87:4 - 87 -
GruyterApA 1085 1084-
HEEMAF A 844 87 4
Uoll.Melk A 584 584-
H. Beton Mij. 2914 29u*
Hol.Beton pA 106
Holl.DraauA 1005 100§
Hol.Mrg.pwA10l4§ 1014

Holl.Marg pA 1004

int.Gw.Bet A 1224

Jurg. A.P.A.1014* 10L.4*
Jurg.lOUBPA 'J94 994'
Jurgl'JOOBFA 99994
taiS 0Cj*F-A- 9y'» 99749—
Kiene® Co. A 162

V. K. Ie K. 2e K

Kond. Bet. A 301 2994-

Koilowa B.A 4

KN.Gerr.vKA 320§ 320§

K. N. Zout A 185 185 -

K. Brocad. A 1334 1374-

K. Bn.cad. cA 1414 111 -

K.Schijnd. pA 65 -

K. Peletier A 33 31

Korensch. A 124 123*

Kilch.Ultr.cA 96 90*

K.Ver. Tap. A 29

Kilch Acc. CA 924*

KwattaCho. A 98 984

Leerd. Glas A 21 214

LeerdGlas.pA 184

Lijempf A 1034 110§ -

LijmDelftCA 30 39 4

LijinDelftcpA 724 71?*
Marg Un C A 237 232 232 34

Marg.U.c.p.A 1204 1204-

N.WerkspAA 1114

N.I. Port. C. A 88 89 -

N.Gist Sp A 4124 4124-

N.GIstSp. cA 418 4154

N.GutP P.A 2§

N. Kabelf. A 3974 3914-

N Kunstz A 54 544

NSc.ieeprWb 20 j 20 -

N Springst cAll24 101

N.St-M.KeizA 15§ 15' -

Phil. GB A 311

Philips GBcA 3209 317

Rijsdijk A 214 214

ScholtAard.A 50 50

St.SpinSp A 1324

Stok v. HP A A 91* 904

Stokv. 600 PB 83 '4*

StorkMach. A 544 54*

Taudj.PriökA 152

Twijnstra pA 94S* 94*

Udenhout 784

Unie IJsf. A 83 834-

Utr. AspU. A 357» 335

Utr.Asph.prA 57% 574

VerBliat A 183 1 - 179

VCkemf. A 83

V.PapGeld. A 1664 130 4-

VPvGeid PA 1214 12/

V.N.Rubb. A 274 -

Vliss. Kat. PA 100*

Vict. Bisc. A 153

Vict Egypt A 65

West.buiu. A 63 4

West.SuikcA 55 55

Wilton D A 52* 5J.4§

Zeepl'a A pA 99 4' 994

Zeepfa B pA 904' 994

Zwav. Ketj.A 106

BUITENLAND

AmBeetS cAb 6tV 6§

AmBembcAb 89 8

AuiBembBca1 8

Am.Can.CPA 147» 1474—

Aui. Car cAb 49.4 434'-

Am. Car. CPA 100 4 1004
Am.EnkacAb j6!^ 16*

AGlanzst.AA 124

AmGlanBAb 124

AmGlan.PAb 474 3

AmHideLcAb j 4.4-

AmHideLcpA ly4 19>i'4

AmSm.itf.cAb 564*-

V. K. Ie IL 2e K

Branston cA 8 ft
Corp Sucre 301
Detr. Alrccr. 3* 2^-3-
FarbenlG.CA 135 136 -

idem U.K. 1364

Flsk Rub cAl> 14 14 §-
Flsk.lt cpAb 6 -
Gen. Cis. cAl> 444 434-
GenElectrcAb 67 4 654§ -
GenilotorcAb 425* 4224
Gillette c.A. 634 50 Ji 4
Guir St. C.AM 354 35 -

Huds. M cAb 29

I. G. Chemin 165 4 166
Int Hos AlcA 64
Keesp riucA1) 82 814

NatCasb.cAb 444 414-
Nevada Cp. l2/j-l24l24§24

idem H.K. 124*

Stand.Brands 194 18 [Jj- -
StudebCvUAb 30* 284 -
TeuuCofCvAb 104 B J|-
U.S. Rubb cAb 164* 16
U.S. SteeICA l61-"j-l594159iJ-4
Idem H.K. 1594'
W. Puinp cA 113 103
VV. Pump. P.B 90 90

EL., GAS. TEL.. TEL. EN W.

A.N.-l.E.M. A 2724 -

AN.-l.E.M.pA 2721,

Tilb. Wat. A 215 2034

BUITENLAND
Am. F. Pow. 934
Ain-NucGas cA 114 1U>< -
A.uiL'el L'KcA 213 2)04
Am. L'ToIHcA 214 2037< -
Am. W W cAb 95 -
Am. W VV PAb 105 -
Arkansas cA. S{t 8,V 8iV-
Cau'GEl.cpA. 117 118
CentrPubiUA 244§ 234 21
CPubl. P.A-b 8J.4 -
CitServcpAb 924 924-
Chade A E 340
Etnp. GaspA 93
Hydro 37 354-

NAiner C v.AblOL - 934-
Pac.Puhl.CAb 27 4 269 -
itadio cvAb 33 3i4-
UuitetAmUt. 13 "f 13

HANDELSONDERNEMING.

Alg. Vrucht A 54 -

BandaUr. A 164 16 4

BaudaPr.vVA 30 4

Born. Sum. A 14l l43j

Curaj. H.M.A 93

Deli Atjeh A 112 1134

H-vAIaintzA 1244 1244

H.-V. Reiss A 28

IC.U it'dam A 190 192

I.C.bLHdin cA 191 19L
Java Sinn. A 68 67
LiuTStok A 1044 1044
LinfStokcA 1054 1054-
AlolukH.V. A. 63 604 -
Ned Rub Un A 4§ j 49
Ned. Woi A 38 37
Tela Co. A 28^ J 28,4—

V. K. 1b IC. 2e K
MI JNBOU «VONDERNE1VL

Aequitor A 40% 38 -
Billiton leRA 353 -
Billiton2oRA 3l5> 312
Siugkep A 94 93*

BUITENLAND
Aspb. Bit cA 10)
Con.Dlam.c.V 674
ClarSwanc.vA 11

474

674
47%'-

PETROLEUMONDEICN.

Alg. Petr. A 14 14
Am. Reinb. A 3 54
DordtscheCA 345 4
Gaboes A 254 25
K.N Petrol OA 354 4 349 4-
Kon. Petr. c.A 35) 331
5Ioeara En. A 390 393
MoeEu lwb t 533. 530
MoeEn4tvbt 2320
Peudawa A 114'— It ll>*
I'arakau A 336 3309
L. Perlak PA 13.— 15.—

BUITENLAND
N. Cauc Oil A - -
JlmCuntPetr 224 21 214 X

idem H.K. 2l4*

Shell Uuc. AM 13jJ 124 -

SCHEEPVAART M1JUN

H.-Ain.Lcv. A 22 21 -

H-AuiGEcvA 20.4'

Holl. Gulf A 17

Holl.ZAfrdcA 84

Holl.Stmb. A 12

Holt Stb CvA 11 12

HollStb HE A 12

Jav.Ch.Jap. A 72§ 604'*

Jav.Ch.J.cvA 71 74 -

K.H.Lloyd A II3 ll*
K. 11. LI. Apr. A 34 3ft-

K.H.L1.B pr.A 3 3 -

ILNed.St. CA 644 -

KN-StbNCvA 644 - 61 -
Kou.Paket A 163

AlaasSt. CvA 84 80 4

M. ZeevaavA 5 7 533

NSchUn.L'vA 144 i -
Niev.Goudr.A 5643
Rott Lloyd A 13

Kaliredjo A 25 224-

Kaliwoeng A 14 5 140 -

Kart.Cult A 74 65
KrianSuik. A 13) 12647.4

Medarie CvA 12) 1L9

Pagottan A 165 16

Paugg.greiA 98 100

Slndangla A 20)9 200*

S in - I:l 11 _'la P.\ 110 107

Soomberredjo 110 105

SuikerCiilt A 136 4 135 4

Suik.Cult cA 1404 140

Tjepper Clt A 405§ 401

Tj Lestari A 133 13)*

Tjoek Suik.A 270 264

VVatoet.PopA '150* 433

TAJBAKSONDEKNKIVL

Arendsb. A 347,4 346

Arendsb. c. A 361 348

Besookl CvA 312 313
Deli Mij c. A i 277 -

DellB.it 0. A 278 275.4-

Ngoopit A 252 252

Oostk. 100 cA 58 60

Seuombahcva 3174 3054

Soekowon. A 23) 23.5

Tern

THEE-ONDERNEMINGEN

A'dain i'heeA 539 5554

Banjoew. A 594 56

Malab.Ass A 3ll 314 16

Marywatt A 83 8/9
Melangb. A 1144 1.15

Mtilattie A 30 L 300

PangheotanA 81 834

Pasir Kau. A 104 110 12

PasirKaretA 46 47.4

Samo.uva A 95 J 100

Sodep Cult A 330 385

Telega A 2019 2J4

Tjirang CM A 114 U3 13
TjiasmporaA 97

61

St Triton A 63 67 68
StvZeelaalA 71

BUITENLAND
IMerc.R10 GA 194 194-

1 Merc, it» GA 194

LMere.afg OA 19yV

SU1KERONDERNE&L
Bodjong cA 116 115
GayamCultA 35§ 334
JavaCuitCvA 282 275
j Kalibagor A 155 151

ÜIV. CULTUURONDERN.

Ins. Cult. A 74 704-

Javdosch ExA 814 81,4-

Kall 'Collo A 1364 1394

Kali Collo C A 433 13J4 -

Koerlntjl A 809 809

Modajac A 67 6 5

NgredjoCul A 263 263

PaslrM itK A 62 .163^

pjngaijar A 58 5i§

PondGedeh A 120,4 131

Pceaug Reg A 55 52

Tjilaagkap A 34 344-

W.Java Kin A 83 -
VV.S.R. en K.A 54 6§

DIVERSEN

Adm Ball NA 164 1634-

A'dam Rijt A -

A'damTeit.A 95 X 954

BlveemVr. A 94IJ i 95 -

Bijenkort A 134 -
Bijenkorf pA 1054 1054-
Bij enkEO pA 1044

V. K. le EC 2e K

GemEig. PA 93% 1005 -
Gerzon M PA 1085
GoudaKsh. A 704
Hoilingm. A 128 128
Hot Dak. LA 44 34 -
Hont Alb. A 71 76 4-
Houtb. Alt. A 3§ 25
Hout Pont A 45 45§
Hout Vars. A 96
Leyd.O.Nas A 50 60
Mas w Land A 48 4
MullerC. pwA 69*
N Aan a. Mij A 1754 17">5
Ned.Fonds A 40 40

N-H.Espl pA 104 101 -
NMKOest A 50
Polmansh. A 324 334-
isenHA 183 187 -
la A 34 - 3 fr -
VV vers 1 H A 904 90* -
ZhSab clO) A 17 L 174

BUITENLAND
A.Dr.G.c2epr 88 88
Marshal F.cA 384 38
Ny. Forlcp 734 784
Pernv Cp.cA 5 4 54 H
PeruvCpCPA 35,4 35 '4 4
Sears lib c«AM 664 644-
VVilson C.vAb 34 3 ft

8POORWEGEN

Dell Sp. A 160

H. IJ. S. M. A1164 1164 -

M. Ex.S.S. A 1354

Ned.Centr. A 20 ft

N.-Iud.Sp. A. 1584 1534

N.Ind. Sp.c.A 155 4

BELG IE
N.MiJ.BelgpA 1L14 111
B.Spl250)cpA 1124 112
B.Sp25000cpA 1124

VER. ST. VAN N.-AMERIKA

Atch. Top cA 214 215
Erie Spw. A 404 334
KansUStttwA 63 65
KansCSth.PA 634 634-
KansSth. cpA 63 ft 634
NRwMs2p A ft -ft-
NYOnt VV. A 10 9ft-
NorthPac CA 754 67%
Nth.PacafcA 754 1 67%
Pens Spw. C.A1454 143^
St.L Fr.lt cA 83 4 - 854'-
StLouFcPAt 934 9)4-
SouthPac. A 1194 116
South Rw. pA 1164 U6
Un. Pac. c. A 214 215
U.Pac. c.p. A- 874 874
Wabash cpAA 704 70
CANADA

BetuivSttr. A 7 7

Haa* B.Sp. A 1724 1724

KodiriSt.Vlij A 150 149

Madoera StA 44*

MadoeraStpA 254 254

MalangSt A 904

DostJav.St A 124 1"2§

PassoerSt A 83

Probol St A 83 83

West. St.lpA 875 87

Went I 3t A 114'

Westl St. pA 33 4

BUITENLAND

Mex.TramCvA 13ft

VOORL. GEN.

AmCPowUcA 144
Bagel en 1'. A13345
CeatStElscA 22.4
C Stat El. cpA 85
Chrysler cvA 25
Con Diam.cpA 674
D Bauk cAt 131
DScheepvcAf 14)1

Gaine well eAf 66.4
..Gas Etc A 9 ft
GothamSLlk A 114
HolUraadcvA 102

LntNickelcAt 23.4
C.GerritsencA323
Midd.W. EW. 102
k.aoelc A 40.'
Paramount
Pondok G.

Proct &G.C.A 714'
Rep Steel A 30

FONDSEN

14

135§ 37

21ft-

84,4-

244-

674-

13 L

101

25 X

654exd

94-

1U< -

100

22 ft-

323

102
40J

554

130 13 L

Can. Pac. cA

ARGENTINIË
Cent.Arg,CvA. 70

BHAZ1L1B
LeopM. C.v.A 29

185

GELDliOEUS j

Prolongatie 2 pCt

SLOTKOERSEN

Cities Service C. v. A. 27^
ICon. Petr. 1000 A. 347%
Gillette C. v. A. 59.%,

Am. Cit. Pow. Light B.

stock div. fS'Ai
Ass. Gas stock div. ƒ17.80
Centr. Publ. Service

stock div. ƒ14.15
Ci.tles Serv. stock div 9.70
Int. Hydro stock div. 17
Middle West no. 1 optie 40
dito no. 2 optie 60
North Am. stock div. ƒ624
Pac. Publ. stock div. ƒ15
R. W. E. optiebew. 3
Un. Am. Utll. stock div. ƒ3

OBLIGATIEN.

V. K. G. K

1922 10) 6 %)4 1044
1922 500 6 103% lOW
I '-'22 1000 fi 10341034'
1922 2500 fi 1034 1034
1918 100 ft 1025s102ft
«918 .509 ft I02ft102ft

1918 1000 ft 102ft1024

1919 100 ft lOlftlOlft
1919 500 5 103ft 102%

1919 1000 ft 1024102 4
1916 1 00 4 4 IOI.4IO14
1916 500 4ft 102ft 102ft

1916 1000 4s 102',102-ft

1917 100 4,410141014
1917 500 441024102,4
1917 1000 441024 102ft
1916 100 4 1001. inn)-',
1916 500 4 lOOHilOOft
1916 1000 4 1004 1004
1911 500 34 954 954
1896-1905 3 604 80ft
Cert. v. In. 3 794 794
Cv NWS 2.4 654 6 ft ft
Grootboek 2ü 654 65ft

OOST-INDIE
1922$ 1000 A 6 101ftl02*

1922 $500 BC 6 101ft 102#
1922$ 100ÜBC 6 102 102

1923 100 6 103ft103ft
1923 600'6» 1014102ft
19)3 1000 ft tj ]U2ftl0)ft
1915 100 5 1014101,4
1915 600 5 100,41004

1915 1000 6 10041004

1916 100 6 101 1014

1916 1000 ft 11111% 100%

1917 100 6 101 1014
1917 1000 6 1004100?$
1923 500 ft lOOftlCO#
1923 1000 ft )0lj»l00K
1923 100 5 1014 101ft
1523 500 5 1014101#
1926 100 4 4 98ft 984
1926 500 4 4 98ft 984
1926 1000 4 4 98 - j 984
1929 500 4 4 98ft 934

1929 1000 4 4 98 984

1930 100 4,4 98ft 984
1930 500 44 98 ft 984
ia30 1000 4 4 98>1 984

BELGIE
Obl.'55 t $7 1134114
Bult.'58 t$ 7 1104110ft

Stab.leen £7 110 110
Cona.'21 1000 0 1024102#
Cons'Jl 10000 6 1024 1024
Cons. '65t 6 104.41044
Llorts. '19 t 5 99>$ 99#
Hl0ÜU0 T9f 5 99,4' 99#

1920 tr. 5001 5 104% 104
I920fr.25000f 5 104,4104,4
O. 2o Sor. 3 79 79
U.1842 1000 2 4 03 63

BULGARIJE
Stabiell. 74 74 78
lubalist '02 y 264§ 26ft
ZejUMn.'Ma 27ft l-7>,
Obiig. oOJ 4,4 164 16ft

DENEMARKEN
Obl. 1926 ft 5 1024 !03§
Obl. 1923 4 4 9)4 94ft
Blvr. 191220 4 91% 91,%
Bint O.'87 34' 7-4 74#
Kr. 960 f 34 7o4' 75ft

DUITSCHLAND
Buit.£100'24 7 994 98#

idem H.K. 99
D.Grootb.33 6t 92 91#
D.Urootb.35 6f 854 85#
D.Urootb.36 6t 82.4 81#
D.Grootb40 6f 754 74#
D.Urootb. 41 6t 784 71#

V. K. G. K,

D.Grootb.42 6t 70# 69#
D.Grootb.43 fit 70# 694'
n.Orootb.44'6t 694 69#
D.Grooth4fi fit 69 69
D.Grootb.47 6+ 69 69
D.Grootb.48 6f 69 691..
Raden Z F64' 96 894*
Bremen *25 7 984
ENGELAND
O.$100C37 54 106 1067$
War L. £50t ft 10341034'
Fund.L. £50 4 92% 934

ESTLAND
Oblig. 1927 7 77?$
FRANKRIJK
St.sp. ri'26 7 1024102#
St.sp. fl '27 7 103# 02#
Stsp.ZF '27 7 1003^100

HONGARIJE
Gond '81-93 4 24# 244
icDm H.K. 24#
NOORWEGEN
Obl. 1889 72?$ 734

PORTUGAL
Obl.3e500af 3 41 41

RUSLAND
C. I. B Ass. 6 ft -ft
C.Hamburg 6
Lond'06 500 5 ft ft
Lnd'06 2500 5 ft
sl-362500 4# h
Gr.R.Sp. 61 4 4§ ft
Gr. It. Sp. 88 4 3$
Gr.R.Sp. '90 4 X
Gr.R.Sp. '98 4 ft
Tam-Sar. Sp 4 H
Gill.'59£100 3
Transc. Sp.3 ,4 ft
Goudl. 1889 3 ft 4
TSJECHO-SLOWAK.
ObL '22 8 1094 109?$

TURKIJE
Obl. 1902 4 3 4

ZWEDEN
Obl. 1900 34 88ft 88#

ZWITSERLAND
Obl. t '23 5 99# 99ft
Staatssp.'25 5 10141014
Obl. t '26 43$ 101# 102
Staatss'27 44 10141014
Staatss p. 34 90>$ 904
NEW SOUTH WALES
30 j buit.500 5 833$ 83

CHINA
Spwgl. 1904 5 56 65
1898 D.U. 4.4 76# 76
Rus Gar '95 4 94# 94#

JAPAN
Buit$l00U 63» I04ftl04§
Binn.S. 500 6 87# 87.4
Biun.S.£994 75ft 75f*
Blnn. S. £'10 4 72?$ 72?$

REPUBL. CUBA
Obl. 1904 5 93!» 98#
d 1909 44 94 94>b
VER. ST. MEXICO
Afl.1000 af. 5 6# 6ft
ARGENT. REPUBL.
Obl. 1905 5 734' 723$
BL100'96-'99 4 853»

BOLIVIA
Bult. '27 7 64 65

BRAZILIË
Braz. *26 63$ 74?$ 74#
Braz. $100 6.4' 77 774
Obl. 1895 6 60 594
Fad. '98100 5 83# 84

y. K. G. K.

Fnd '14 5 73 72
Paraaf. '01 5 14 )3?$
Rio de J. '05 5 67ft 67ft
Jtiod J. 100 43$ 70# 70.4
S Paulo '25 8 91# 89#
S Paulo '28 6 60ft GOfr

CHILI
O. '96 100 a 88 -
Obl. 1928 6 914 84

COLUMBIA
Bult. 27 6 70 4 703$
Uult.fi 100'96 3 68#
DOM. REPUBLIEK
Douan '26 54 93ft

PERU
VerzSF1927 7 88 83
Buit.S. 1927 fi 64 64
Buit-S 1928 6 64 61

URUGUAY
Bnit. '26 6 93 93
Obl. 1896 5 9» 96
Gec.L.1892 3 4 64 61

PR. EN GEM. LEEN.

Amersf'21 63$ 1014)01
Amersf. 28 44 100ft 100J$
A'dam 1923 5 102* 101#
A'dam 1925 5 102#§24§
Adam'27 35J44101 1014
.YMami'T-iS KM ,'..101

A'dam280ct4.4100{31013$
A'daml 0 29 43» 101 1014
A'dam 2 29 4 4 10L 101ft
A'dam '30 43» 101 lOlft
A'dam 1916 4 974 971$
A'dam '30 4 954 95?$
A'dam 1886 3» 9G 963$
Apeld. '26 44 101 1013$
Ainhem30 4.4 1004100#
Batavia 25 54 100?$ 1003$
Batavia '25 5 1U04100#
Breda '86 33$ 96 96
Devent.28 43» 1014100?$
Deven 129 43$ 100?$ 100?$
Dordt '11 4 97.4 973»
Eindh. '30 44 10041004
Ensch.'25 43$ 100# 10)3$
Gelderl'27 43$ 102 1013$
GelderJ. 30 4 974 97#
s-Grav.'15 45 102 1 0l?i
s-Grav. '29 4» I0l?$l01?$
Grav. '16 4 98ft 934
Gron.G.'25 43$ 101 1013$
Gr.G.29 Ie44l0l3$10l3»
Haarl.le'26 44104 1013»
Haarl.'11 4 94 96
Haarl. '04 33$ 934' 92
Heerlen '23 a 100# 1003$
Heerl. '17 43$ 99 993$
Heerlen 30 43$ 99.# 99#
Kediri 1917 5 100 100
Limb.'17 43$ 101 100#
islaassl. 17 43$ 1004100#
Maastr. 14 43$ 100# 100?$
Makass. 16 5 00 ion
n '30 43» 100 100
N.-lioll. 16 4 974
N.Holi.15-30 44 lOlftlOl#
N.-Hoil. '08 4 97ft
N.-Holl. 30 4 973$ 97ft
NIjmeg23 43» 101ft
Pr.Keg. 12 43$ 94ft
it'dam '25 a 1014101#
R'dam'14-15 41 1003$ 1003#
lt'daux '16-17 4#U041004
R'dain '13 4» 1UO# 400#
It'dam '25 44003» 100#
it'dam'26-30 41 100# 100#
It'dam -4 973$ 973,
It'dam 34 92 92
It'dam 3 90 903$
Tilburg 25 5 100?$
Utr.G. 27 43» 1014101
Utr.G. 23 44 100# 101
Utr. G '30 44100ft -
Utr. G. '09 34' 94% 94#
Vlaard.'28 43, 1004 1003$
Zaadv. 28 44 100 ft
Z.-LL '07 4 934 97#

Antwcrp.'25 fi 99ft 99ft
Ant $00'28 61 99% 99ft
HruBsel 271 7 1074107#
Luik 5 1024 1023$

BULGARIJE
Sefla 1910 4# 14 15

DANZ1U
Danzin 50 64 79

DENEMARKEN
Kopen n. 1265 1033$
Kop£10 '081" 4 893$
KopfilUO'lU-l 4 89# 89?$

DUITSCHLAND
Berl. 3 500 64 894' 893$
Berl. 8 101) 63» b7 4 874
Drestd. 25 7 93 95H
Keul. 8590 63» t 86?$
Keul. 8 100 6 4 87
Leipzig 8'26 7 963$
Saardistr. O 7 10)3$ 95

FRANKRIJK
Par ij b 27 f 7 10341033$
Pari]» Cert. 7 105>$105?$

NOORWEGEN
Christ.'14 44 101 101?$
0»lo 5000 541 1014101#
Trondhjem44 833$ 83

RUSLAND.
Charkow '115 ft ,4
ARGENT. REPUBLIEK
B.AIr. 3 28 6 81#
B.Alr. 33$ 553$ 554
Roaar. £100 4 51§ 51?$
BANK EN CRED IET-

INSTELLINGEN
B.v.On.Zk.6 1004*1004
H.v.On.Zk.B 99 99
Fr.Holl.B 63$ 100 101
Fr. Holl. B. 5 106 100
Gem. Cred. 44 1004100?$
Gr.K.Ldb. 44 994 994
HollBuitbk 7 100 100
Ind.l).CvlO-j6 56 53
KorkCrd.'2G 5 10)?$100'$
KerkCrd. '275 10041003$
KerkCrd.04 4 973» 974
Kol Bank 5 101?$ 1024
Kol. Bnk O 4 973$ 974
N.l.Adm. 6 83 86
N.I.Uand. 0 4 993$ 96#
N.B. bel.w. 5 973$ 98
NB.bel.w. 44 86 863$
Prov.Cr.Sp. 5 99 99

CrComB 500 6 10-1 1031$
Cr. C B 5000 6 1034'102!5
Cr.C.B.10000 fi 103* 024*
DRent. B. 37 83?$ 84'$
DRent.BleS6 74 73#

Idem H.K 74'$
DRent B.2eS 6 74 73#

Idem H.K. 74#
LdbSchlosH7 90* 9l#'§
LnilbkWstf 7 92§ 92j
VD.Stod. O 7 f 86?» 864

HVPOTH.BANKEN

AJ.Frles ft 44 99 100
Al.FriesVo 44 99410)
Alg. Fries 44 100 100
Alg. II. B.'/s 5 101J$ 10 L
Alg. IIB. 4 92?$ 923$
Amst. 11.B. 5 10241014
Ainst. H.B. 44 1064100!$
Amst. H.B.4 934 934
Arnh.H.B.44 100 1004
Arnh. H.B. 4 93ft 934
Bataaf. H.B 5 101 100#

Bataaf.HB44 100 106
BetuwHB44 993$ 994
Boaz Pbr. 101 1014
Cantr.H.B. 6 100# 1004

V. K. G. K.

Centr. HB44 994 994$
Cred. H.B. 6 1004100!
Cred. HB. 53$ 99 99
Cred. H.13. S 98 93
Delfl.H.B. 43$ 99 99
l)ordr.UB.4,4 100# 100#
EN.lIypbr. 5 101 100?$
ENHvpbr. 43$ 99# 99#
E.N.Hypbr. 4 92?$ 92?$
Fr.-Grou. 4 94# 95
s-Grav.H.B. 4 92 92#
Gron.H.B. 5 100?$ 101
Grou.H.B. 43$ 100 100
Haarl. HB 43» 1005$ 100?$
Haarl.H.B. 4 93ft 93ft
Holl. H.B. 5 100?$ 10J?»
Holl. H.B. 4,4 100 100
H.B. v.Ned. 5 101 100?$
lusulaire 6 106# 100!»
Insulaire 43$ 99'.» 99.4
Intercom. 5 100-#100 4
Intercom. 43$ 99# 100
Mij.H. CrN4,4 100 100
Mij.H. Cr.N.4 94 91
Nationa'e 5 101?$10l?$
Nationale 4,4 10l#103.4
Nationale 4 973$ 97?$
NHVeend.43$ 100# 100#
NHVeend. 4 9-1# 94#
N.-H.Gr.cr. 5 1003$ 100,4
N.H.Gr.cr. 43$ 99 4 993»
N.Holl.Hvp. 5 914 913»
Noord-Ned.43$ 80 81
Noord-Ned. 4 75 76
Noordw. 4?$ 993$ 993$
9r.Nassaa4.4 97 393»
UvenjsUB43i 100# 1003$
Prov. H.B. 5 1003$ 1003$
Prov.H.B. 43$ 99 9.)
ltes.HB.v.N.6 1003$ 100.4
ResHBvN.4,4 99 99
Itotterd.HB.ö lOlftlOl
Ltott. H.B. 43» 99# 99#
itott. H.B. 4 94 94 4
Stand IiB 43$ 99 99
Sted. H.B. 5 100# 106#
Sted.H.B.44 99,4 994
Utr.HBl/7 43$ 1004100!»
UtrHB5/ll 43$ 1003» 100!»
Utr.HBv.u44 10041003»
Utr. H.B. 4 91 94
Vadorl.HB. 5 100# 1003$
Vad. 4/10 4 4 99 4 994
Westl. H.B. 5 101# 1613$
VVestl.HB.43$ 10041004
Westl. 11.B. 4 92# 92#
ZoeuwA-C44 106 100
ZeouwD E43» 100 100
ZeeuwNP 44 100 100
Zuider HB a 1003$100?$
Zuider 1/7 43» 100 106
Zuid-Holi. o 1004100?»
Werkz. In Buitenland
HolL-Can. f5 89 88?$
Holl. Texas 6 100 100
H.B.v.Amer. 5 62 51
Ned.Am. 43$ SL 313$§
Nd'6o3il'ries 6 99 99
PretoriaE 5 99,4 9J4
Pretoria F 5 9J4' 964
Pretoria 4!» bl?$ 82
Scheepsverbanh Alijen,
Amst. SV. 53$ 1004 100ft
Amst. S. v. 100?$ 100%
E.Ned.S. v. 5 106 1003$
Mij. S.crd. 5 95§ 954$
Ned. Sell. 54 101 101
Ned. Sell. 5 106# 100#
Kott-Sch. H. 5 100 100
BUITENLAND I

V. K. G. K

Pest. Vat. 4 ft 1?$

PreussC.B. 7 86* 86!»
Pr. Pfndbr. 7 87 86!'
Rh.WestfBC7 87#* 87!
»BEL«iï»#43$ X

INDL'STR. ONDKRN.

Bergh. O 5?» 102# 02?$"
Bergli Einb. 5 101?$ 1014
Berkei '28 5 86 4 86#
Centr.Suik07 98 989$
CenSuikOS# 95#S954§
Dint Suik'25 993$ 99
Fr-Gr.Beetwö 99# 99?$
Furn.Stokv. 7 16?$S 16
Fljonoord 4!$ 96 95-j.
Geler. Valk 5 10)ftl02?<
idem H.K. 102?»
Gouda k. O 5 964' 964
HeroCon054 100410)3$
Holl. Meel 7 854 853$
LeerdGlas53$ 68!$ 684
Lev.Zeep 54 102ft02'-
v.d. Lugt O 7 105 105
Mst.Zkw '15 5 100# 100!$
MstrZkwl7 5 99 994
Mst.Zkw'25 5 994994S
Meel N.Bak 6 1013$ 101§
N.I.Portl 20 6 102 lOL
Simplex O 6 103 102
Wilt in's MS 5 88# 88
ZevCp.Btw. 5 81 81§
Z.H. Bier '17 5 101?$ 101?$
Z.U.Bier '26 5 101#t01?$

BUITENLAND
Arbed 7 1053$ 105 4

A.G. Bergb.7 80'» S2#
Brass Ch R64 103 1024
Brilnlug 3 73$ 65 62
D.Linoloum 7 83# 83#
GelsenkBvvJii 93# 933$
Gutenoff 3 7 90# 904
HarpenerC06 80 80%g
HarpenerEOS 794' 80
HobokenMet6 993$ 99#
Ilseder H. 83 833$
KaliSvn£ 20 7 lul?$lol3$
LautaroNed. 6 77 72
Osram Ges 7 10J§ 994
Ougróe O 6.4 104ft 044 9
Peters Un. 7 91 91

SmSol5090G4 104'»
SmSol2000B4 1041$ 103#
Siem 11*26 63» 993»993$*
Usin.Hain 63» 99 4 §993$
V. Stahlw 7 77ft 77
VStahlw25J63$ 8l§ 82ft
VSthiv SC 64 «12 823
Vict.Stlck 63$ 85 85S
Zeiss 7 100#§ 100ft

HYPOTH. TEVENS
BANK EN CRED.

Banque de Plae99# 99#
Bayer.Hand. 7 89 89
Bayer Ver 8 97# 97
Bayer V er. 7 86 89
DHyp.B.1/» 7 86 87§

N.-I. Gas'15 5 101# 101
N.-lGas 23 5 101?$ 1Ó1#
N. I. Gas'2 44100 4 99ft*
Noor Gas 23$ 594 694

BUITENLAND
Ass.GasEl.53» 99# 983$
Berl.StadAG.7 944' 934
Berl. Stad 63$ 82# 814
Berl.Stad 6,4 80 80#
C. States 6.4' 8176 813$
Lore ilydroi 1034103?»
CitServRGBj 83?» 84
Cit.Serv.30J.a 81!» 8l?$
CServ. EW 6 814 81?$
LouBelgo'27 6 99ft 994
Int. Hydro 6 1023$ 102#
Katanga 3 1013»1014
Pacif. Gas 53$ 107 106?$
Pre. El A G 6 75 744
ltWE.lc.0'28 6 83 823
RVVE (eo) 28 82 82
Kouergue 7 104?Ȥ104#

MIJNB.ONDERN.

LImb.Stk. 53$ 100?» 100ft
Muller '11 6 994 994
Muller '13 6 99# 99#

y. K. G. K.
BUITENLAND

Carl Alex 064 973$ 97?$
UarMagn/64 100 100#
Eschwell B/3 90A90ïïS
Katanga 102?$ 103#
Mansf.E O 7 Si 83

PETROL.-ONDERN.
Rat. Petr 4 4 93?$* 99ft
Kon.O.ie 4 91?$* 91ft
Texas Am. 5 100#
RUBBERONDERN.
A'dam Rubb 6 96* 97#
Baudar 873$ 881
SorbSumRG 734 72ft
SCHEEPV. MI.JEN
H-Am.L.506 6 72 4 72#
H-Am.L2500 6 714713»*
Holl. Stb. O 7 59§ 59
Holl. Stb O 6 109?$ 100?$
K.HLlovd4,4 42 41#
K.ll.Ll. 2e H 4 3?$ 34§
K.Ned. Stb. 5 101.4101#
K.Ned.St 44 98?$ 99
K.Ned.Stb. 4 95# 93#
Mail HAL.53$ 874 87*

BUITENLAND
Mess.Mar. 0.3 104?$ 104!»

SCIKERONDERN.
HV. A'dam 5 102# 102#
U.VA'dam 44 994 99?$
H.V. A'dam 4 96.1 964a
Moorman u 5 93§ 93#
DIV. CULTUUR
ONDERNEMINGEN
Y.Ind.BoschG 99 4 99?»

DIVERSEN
A.BallastM 6 104ftl013$
A'dam Grondó 109# 103#
i'dam Rijt05 100# 1004*
Blauwh'Ol 44 93!$ 983$
Blauwhl4 4!» 98# 98#
Blauwh.v. 34 97 97
BijenkorfOG 1U53$105§
L.Meerdv.4?$ 93# 96
LaudbaukOó 73?$ 76'$
Muller C.V.6 983$ 934
MullerC. V. 5 944* 94#
Nat.Gr.bz. 05 100.'»' lOU 4
NUrb.1900 43$ 993» 99#
NatGr.'144.4 99 99
NGr.bz. 4 9J?$ 90,#
Nod.Gr.br. 6 1013$1014
Ned. Veem 4 984 933$
N.H. Exp. Mij 6 101# 101#
Schev.ffix44 10241023»
Tijd Dagbl. 5 99ft 99ft
Ver. Effect. 4 103 103

BUITENLAND
Abdij Null. 7 100 100
Augustiues 8 98 97
CVVgLits O 6 103 1034
DRijkwsf'26 5 102* 101?$
DKijkswl"27 5 102 101?$
Delta Lb 5 74 72
HambBauk5'-$ 87 83
Hav.Danz.6Ji 78?$ 783$
Int.Mg. luv. 924S 93
Iut.MgInv.34 93 92 ft
Kr.&T. 40 U 494 485
Kr.&T.lO) O 494 455
MarienHosp 7 96# 95
Peruv.Cp. lid 86 84
RuhrvorD.6.4 94?$ 90§

SPOORWEGEN

DellS. 12-18 5 101ftl09?$
DellSp. 25 a lOU.-irlOJ#
Deli Sp. 26 5 100% 101?»
DoliSp.02 0 1 95 95
H.1J.SM26 44 101?$ 102
H.1JSM. '00 4 99j 99
H1JSM890233$ 93#' 93?$
HIJ SM'88-92 o 90% 90
Mij.S.Sia-25 5 10)#* I ft*
MSS13-26 43$ 101?$ 102

y. K. G. K

MiJ.S.S.23 44 101#10lft
Mij SS.'03-07 4 99§ 99*
Mij.S.S. '8733$ 95 95 4
Mij.SS'90-9134 9)4 9Ü»
Mij.S.S.'98 3?» 94'»944§
Mij.S.S. 1906 D1 92# 92 ft
Mij.SS '05-003' 91?$924§
My SS '94-95 3 89# 89#
N.Buurt.Sp.4 85
N. Centr. 44 1004100?»
N. Centr, 4 96 5»
N C S B v U 52 52
Ned.LndS.045 101ft
Zu id-Be vel. 5 1013* 102

DUITSCHLAND
H. Unt.grb 34 Si# 81,4

FRANKRIJK
Par. Orl. 0.6 105# *034
Parys-Orl.O.5 1023$ 1024
Sp. El>Lot. 7 994 99#
Sp. .Hi. Lot. 5 102?$ 1023$
PORTUGAL

Belra-B. '94 3 9!$

RUSLAND

Rjas 1893 4 ft

ltjas. 1897 4 -ft ft

Wlad.'JS 4 ft

Z.O.Sp. '01 4 ft

VER. ST. VAN AMER.

AtchTopAH 4 97?$ 97ft
Ate Top '55 4 '941 95
Cent. Pac 4 95# 93
Cuba Rr 1105 70* 694
KansC.Sth. 5101410L!»
Kans C Sth. 3 78?$ 7j,4
Miss. K.T.lL 4 9191 ?i
Miss Pac MB1 813$ 81#

idem H.K. 82
SLouisSFrA4 91 914
UuPacGU44't 10l?8101?i
Uu. Pac.g. 0.4 98,# 99

CANADA
Can. Pac. £4 86 J$ 861-5
Uan.Pac.» t 4 90 90

BRAZILIË
Sorocab.R4 4 29 29?$
Vict. M 500 5 15# 15%
VctMin2500 5 154 153$

TRAMW. ONDERN.

Haags. Tr 44 109!»'
Madoera St. 7 93#
SeinJoau 44 93%
SemCher.'15 5 99#
SemL'her 18 a 99
Sem.Cher. 43$ 971
Sein Cher 4 91!$
Serajoed St 5 99 4
Oost-JavaS53$ 77
Oost Java 5 73?$
Oost-JavaSt4 87
Proo.St.tr 44 89
Passoer St. 4 704
Probol.St. 44 9Jj
Rot.Tr. 00 33»' 76
Rott.Tram43$ 90'$
Rot. Tr.'97 3?» 76
Rott. Tram a 97
BUITENLAND

I Strass 8

i 90?$

PREMIELEEN.

Witte Kruis 91# 93?$

BELGIE
Bolg.'Sl 259 4 89 90#

SPANJE
Madrid 1838 673$ -

TURKIJE
Leen.1870 atg 3 24

AFRIICA
Cr. F. Eg. '03 109 10j

7f. K. G. K.

VOORL. GENOT.

FONDSEN

Am. For. P. 5 89 88#
Arg. N. C. 6 8L 81%
Arnhem 44' 10)3$ 100#*
Barm Br. Tr 8 109* 99
Bo Ig.-2) 5t U 1*108 4 i
Belg.'23 5+ 110 111#
Berl. atadtd 73 78%
Bonn '26 8 93 931
BrusKas37 5t 98# 93
BrusStadfö# 1003$ 100

B. Ayres 6!$ 87 87
Can.Nat. AK5 103# 106#
CanN Rw43$ t 100?» 109%

C. EI.FIandii 103 103#
Chein.F.d.M. 88# 8.)
Chic Rockl# 99,410)
Christianiafa 10U?»100'$
Cockerill 6 103 »iOi

C 'r Dom 8 99?$ 99%
Cr*. Com.B. at 99# 99
Cr. Coin. 4 86# 85 4
Cr. Nat '19 51 1'20?$112*
Domin. 9 5!$ t 91'-$ 95
DultlO'J'30 5'-$ 764
Idem H.K.
Duitli)00'3D5'$ 77#76 X
idem HIL 73 ft
Electro Bel. 6 10i#102
FrankrUk 7t 118?$118#
Frankrl5-6 5t 100 100

idem H.K. 100!»
Frankrij k'20 5fl36 13/
Hdlegom 100?$100'$
Hongar 7# 100# 100,
Iinl.llypFiulS 92 92
Joau. Deo 954' 93
ICahSvn 6?$ 934' 98#
Kou. Olie 5 104* 101*
Kou.Olie c.o. I 93'$ 91
Kreugerii' 5 93# 93#
Luilc 5 933$ 934'

Leiden '30 4 96-ft 9i.ft
Luxemb. 5 90ft 90
Mess Mar. 44 99 93
Mil 8 Ida 64 88#
MiL 1000 6?» 87# 81
NeclcarA.G. 6 88 84
Norg.vomAmj 10l?»01
UastVDL'f AT 104 #3
Palostiuaat 105 105
P. L. M. ?«t 105 #105#
Par.T9Pr.5f 101#10L?$
Par.Orl.Sa'i T 102ft 102?$
Pruisen 0 85 5 85#
Idom H.K. 85#
Pruisen '2/ 6 81# 81ft
U.W.E.Copt.) 3 85* 869
R'dam'24 3 6 f 105 4 105#
Ruhr Gas 6?» 80j 80#
KLo Jan 64 71
Rumenie 81# 80#
Suhiuchseew. 84 844'
Siemllalsaeo 135 132*
Siem H.cvU.6 136.4135!$
She.l U11. Am.5 98
Sue.G Bslge o 100ftl00 4'
Soc. Idroel.6 8/% 88 4
Spanje 831$ 83,%

Stm. Ned. 4 4 99% 9J%
Un. Pac. 4 94 94
Volkshuis 4 4 98ft 98ft
iViutursu 6 8/ft tis-
Zilrieu f 4% 109,% L01
Zwits. S,j a 7a#
S.Iuteresc. G 100ft
V Rljil RVV $u 86
V. Cuih S.N. 7 96

Tiuitatis a 9j>$
.'ex Copp.Go 104#