Beurs van Rotterdam.
Stnotalcienlni
NPjnBl<l«ANl>
Nederland 1922 A en 1
Nederland
Ked.W
1TSCH
ml. keening (Recep) 1921 7
Provinciale- en Urm »^-en|i
Rotterdam O. 1891-97 3
Bonk van Onroerende zaken O. 6
101
Schuldbr. b
J'fj&v. Ved. en Spnarb, O, 6
Vader», Bank y Bui .Waarden u. 6
Werk*Ham In Nederla
Algem. Frleech Hyp Bnk P.
krediet H yp. bank
P. 6* S9
l'.i 99*4
Frlesch Gron. Hyp. Bank P. l'.i 100%
Haarl. Hyp. Bank
Hvp Blink V Nednrl. 8erle B
Maastr. Hyp. Bank
MU. v. Hyp Cred. In Ned, P.
Nationale Hyp. Bank
OosteUlke Hyp. Bank
OverÜBelsche Hyp. Bank,
prov. H.vp Bank f. r
dlto P.
Hesldentle Hyp. Bank Hyp_.br.
P. *Vt IOO'A
P. I'.-i 93%
P. 4% 100
P. 1 '.4 !•!!%-
-tt Hyp. Bank
w.dfiard Hvi> "ink
Stedelijke Hyp. Bank
P. 5 101
P IV 99U Z
VnderliiTi'lsehe HVn Bank P. i%
Westlandsche Hyp Bank P. 4% 100%
Zeeuweche Hy. Bapnk P. 100
Zulder Hyp. Bank P. 5 100%
z.-Holi Hvp Bk in verpl urn 4%
dito P. 1% 99% -
Scheep'vet bond MnotarhnppUcn.
Ver. Ind. Cult. Ondcrn. Aand. 59%
Selieep vniir i-M na <srh lippijen,
Ned Scheepv. MU. Unle Aand. 139
Handelsver. Amsterdam Aand. 364%
Scnembah MatpU Aand. 294
Anjst. Grondbd. Bank 5 100%
%naal Groridbr. 1915 O. 6 100%
i aid. de Vriendschap U.b a»%
45 1/250 flnnd. R'dnmPche nierpaa
4C 4% Obiig. Kerk H. Elisabet R'dai
47 200.- aand. Arnolds Gilissen's
AANGICItODEN»
Odd. Fellow
aand Sla.enhurgs I
f 1927
391 f300
394 f 5000 aand Sla
396 7% cert Stad Cl
397 5/100 794 Zusten
v Duffel
398 1/100 894 P..R. Ziekenhuis Confra-
ternitat Weenen
401 200.- 3% ltott Hyp. Bnk.
nd. (425.- gest.) Nederl.
?50Stichting gebouw de Samari
taan. Bedeja
'sole Beige
300.- aand Arnold GilHssen's Bank léOo .e
1 Opr. bew. Ten Hope en Cos HdlMy Bod
Aand. J C Lewedng en Zn *od
7/200 ond. aand. Smit en Co.s Machl
nefabrlek te KlnderdUk ^od
1000 - Ad. Ned. Hout. cn Helpalen BU Bod
1000.- Aand. (1594 gest.) Rott. Llkwi
Aand. MU V
Rotterdam
3/4175.- Aand. (425-
Bod
Bod
aand. Lewedag en Zn
4"% Geref. Kerk Delfshavei
4 94 Verg. v. l.o. op G.G.
Disc, en Bel. der stac
gest.) Ned. Tram
1000.- ^Aand.^MU tot Expl. der «to.om"
tlmmerfabr. en meubelfabr. met hout
hsndel De Concurrent. te Eer,.-,
100°- 4 94 Coop. Woningver. Gemeente
lO^b-^aand. Werkmanswoningen Het
^^4% Bar. H. Lidulna, Haag Bud
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VF-F VOOR DEN EFFECTENHANDEL.
RUBRIEK A.
Actieve Fondsen
1.40 1.50 2:00
1.50 2.00 I 2.10
2.10
2.20
2.20
2.30
2.30
2.45
l'olon. Bank A
N.-I. Hb. 1000A
NH.MU.flOOOCA
N.H.MU. Resc. A
Fr Bank (3)CvA
I*r. Bank (2)CvA
R^lchsbk. (D.) A
'A. Xunstz. U. A
Berkel'sPat. V. A
Calvé Delft A
Calvé Delft CvA
Cent.Suik.MiJ. A
HolL Kunstz.I. A
Int. Viscose A
Küohenm.Acc.A
KücXenm. Ult.A
MaekubeeA
Marg.U.cA f1000
Nederl. Ford A
Philips'Lamp.g A
Philips' pref. A
Philips'G.B.v.A
Philips' Pr.W.A
114,%-
54*-
S-
1U2'J
95 -
81*-
251*-
.'4 6* -
469
19*-
3 -
139*-
139)4 -
9i*»-
86*-
1?K-
160 -
BUITENLAND.
163
91* K
lTft -
8fr-
271%-
>\nac. Copp. CA 90*»- 90K§* - 91K *9ft
B'eth.St. CvlOA') mmmmm mmmm memm
Fokk.Aircr. cA')
N.Wollkkmm. A
U. St.Leath.cA')
Wintershall GA
Zw. Lueif. MU-A
ELEL'TR., GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.
A.N.I.E.M.NbvA 1234%-|11II I-283
N.-I; Gas MU. A 208$ -|1jud» -
N.I.'GasM. NBvA |2i0»-|1111l'-'lOJf-
BUITENLAND.
'A.Ga'AEl.CvlOA1) I 31K-II1 -|I1 31*-
C. Stirv. CvlOA') -29*S- 29*-29* 29ft§- 29*9*
Middle West oA') 30* - 3U>6 9 1 - -|29ft§*|I1
MIJNBOUW-ONDERNEMINGEN.
Alg. E:cpL MU. A 1144 -I1146 50*|15l» —1150 1*1151» I|150%-
Boet. MUnb. A. 67 - 66 69 70 71 -I683 691 69 70
Redj. Lebong A 67*-f69%§.0| 70 1111 70.%-
PETROLEUM-ONDERNEMINGEN.
D. P. I. MU. A I 354 -I -. .356%-
Dordt. Pref. A 1348 - I I I1 354
K. Pfctr. MU. A I 369*- I .70§ 370*- 370*-370*71 70*1*
Perlak Petr. A 1365 -• J —I I I 1139
BUITENLAND.
Con. Oil CvAlO') |19*§ I 19**11 -|11 19**1 19**
Phil. Petr. CvA') 34*- - -11- 33**
Tide Water CvA') 14§ 14§ -| -|
SCHEEPVAART-MAATSCHAPPIJEN.
Holl. Am. L. A I 19*-I1
H.A.L. g.E.v. A 19*-
Kon. Ned. St. A 59 —I
K-N.St. nat.BvA 59 - -
N. Sch. v. Unle A |i38* - |9%40%|l40%% 41 -| ~111141 42
SUIKERONDERNEMINGEN.
Vorstenland. A
Vurstenl. W. A
H.ft. A'dam A
JavascheC'.MU.A
N.-I, S. Unle A
Poerw. Sulk. A
107*-
7220-
367 -
276
363*45» 363* 64
150 60I
363J 64 362§3* 362
270*72
1157*60
107»
362
160 -
16*-11I - - 13*-
TABAKS ONDERNEMINGEN.
271 -I - -1279 80-|.'80 811 - -I -
274 - 278*» 277*- 278 279*- 278*
274 278*» 277* 278 279*- 278*
1293*—1291* J - 1299 0*1 11298 -|299
J VERSEN.
Krepg. Toll A 1495 -|1 - -I1 1 1 1489 -
SPOORWEGEN. a
34*5 -l 82*5 11 -l 33* 33*-L^'t-
RUBBER-MAATSCHAPPIJEN.
31 -
23* §-
883 9- 87*§8 88 88
Dell Batavia A
Dell MUA
Deli MU CvA
OostR. 1000 CvA
Senetnbah MU. A
Ch.Milw.CvlOA»)
Chic. Mllw. cpA
M.K.Tex.CvlOA1)
Wab. Rallw. cA
Als- B. Jav. A
Anubal. Rubb. A
A'dam Rubb. A
Am. Rubb. CvA
A'dam Bedag. A
A'dajp Java A
Am. Langsa A
A'daip Tapan. a
Andj^smoro.. A
Bandar Rubb. A
BaslL. Rubb. A
Batoe DJam. A
Batoa Sum. A
B. Ned. Cult. A
Deli B. R. MU. A
D. B. R. MU.CvA
Fr.-Ned. Kol. A
Goen Anaga A
Gogo Nltl C. A
Gond. Rubb. A
Hessa Rubb. A
Ind. R. Cie. A
Indrag. Cult. A
Java Caoutch. A
Java Rubber A
Kali B. Cult. A
Kali Telopak A
Kend. Lemb. A
Kol. Cult. Cle. A
Lahad Datu.. A
Lamp. Sum. A
Lamp. Cult... A
Lamp. P. W. A
Link. Borneo A
Majang Lund A
Maj. Lund C. A.
Malab. Rubb. A
Ned.A. Rubb. A
N.-I. R. en K. A
Ned. N. 1'lunt.A
O.Java Rubb. A
Prean. liubb. A
Prlok C. MU. A
Rott. Tapan. A
Jalatr. Plant. A
SerbadJ. Sum. A
Silau Sumatr. A
Sum. Caoutch. A
Sum. Rubb. A
Surln. Bulata A
TJlbantJct A
Tjiboenl TJip. A
TJocroeg A
Ver. In. Cult. A
Wal-S. Rubb. A
WarlnglnCult. A
West Borneo A
W. Java. Lb. A
Z. Prean. Rb A
All. S. PI. CA
All. S. PI. CA
Int. Rb. CA l)
91
94 -
151*-
7H»—
57
19 -
112 -
46 -
45*-
13
30
85
l-5*§
68
31
50
19
17* -
13**-
279*83
279*83
32*-
30 -
89
90*
76*-
67*
31*-
AANDEELEN.
V. K. Ie IC. 2e L
BANK- EN CREDIETINST.
Amst. Hank A 174* 174
Am. Liq.kiisA 101* 109*-
MuIt-As.500 A 46 46 -
B. M. Gnus. A110
Disc.XliJ.IM A 103* - 102*-
FriescheB. A. 82* - 82*§
weld. Cred. A 102* - 102* -
fl.B.Z. Am. A 61* - 64*-
Incasso-Bk A 117*
lndDisc.il(JA 10 10§ -
Jav. BankC.A 293,5 293
Jav. Bank A 285*
lias Vereen.A 154 154
Kol link CvA 155 150 52
11 Ah Iers B. A US* llS*
N.I.Edc.ilij. A 70* - -
NIEsc.MiJCA 71 71*-
iN.l. liandC.A 125* 1.31 -
Ned. Bank A250*§ 216 -
NedB.IOOJcA 249* 246*-
NB.Z.A.faOOA 93* 92
Nod. 14. Mij. A 142* 151*-
NU.Mij.l00cA 1)1
ltott. Sauk A104 105§
Spaarne B. A 102* lUJ* -
'i'-weuU B A 132 132
I went. B CA 132* 132*-
BUITENLAND
H V l'OTl 1EEKB AN KEN
Werkz. In het Bultenlund
H.-iiex Pr. A. 50 50 -
N.W.Pc.Ud.A 23 18
INDUS. ONDERNEMINGEN
Aku CvA, 86* 80
Alg. Norit A 66*§ 70*§
Allan Co. A 44 48 »-
Amst. Lett. A 15L* 151 -
AmsLSup. A 73 75*
vd BergliCvA19919J S-
Bergh'-'OUap
Lalvó c.p.wAiU3*§
Electro A128
Uerofabr. A 124*
Gekr.Vulk pA 124
Gouda iLa.p.A 60 82j
Goudaa.up A 8.' 8j§
Gruyter A pA .07 101'r-
Gruyt-B pw A 103 109
HEEM.F A 68
HoekAlZsLA 300 3013
HolLMelK A 5j* 67*8*
H. lietuu ylij. 273» 273
Hol.Uetou pA lUo
Hoi.ilrg.pwA 101 101*
Holl.ilarg pA 93* 93*
lut.Gw.Liet A 117* 116*
V. K. Ie K. 2e K
•Tnrz. A.P. A. 99 - 99*-
Jurg.100 BPA 9i* -
Jur"!200BFA 93%'S 93*-
Jiirr C.P.A. 98*3 93 -
Kodowa B.A 3*' 3*-
K. Brocai. A135*3 133*-
K. Brocad.cA 140 140
KVt. I'up. A 32 32
Koronsch. A 120* 120
Klieh Acc.CA 102* i0J*-
KUch.Ultr. cA 103 95 -
Kwatt.u C'no. A 89* 90*,91§
Leerd. Glas A 21 2lj
Lint's Ind. A 72* 72*—
Lijoinpf A103*§ 107
Lij ml/elft CA 33s - 35*»-
Marg Uu C A 257 263 265 69
Marg.U. c.p.A 113* 113*§
Ujjabwk. CA 5* 55*3 -
M.Gist Sp A 4.7*' 4lo*
N.GIstSp. cA 419 —42,
N. Kabeir. 4,1,5
N Kui
l 419§ 420%-
A 65
62*
N.Kz.GBcvA 57
NSclioepsb. A 83*
N.SL.M.KeizA 15*
Palembang A 44 42
Phil. G14 A 3)5
Philips GBcA 321 320
Itot. Droog. A 252
Kutten BierA 125s
Kijsdijk A 27*
SclioltAard.A 52%
idem H.K. 53*
SI. .-|MII So A 133
Stok v. HP A A 93* 92*—
Stokv. 600 Pii 90*3 91*3—
Stork.Maeh.A til 61*
I.M.'llinult 75**
Unie Usf. A 76*5 73 80
Utr. Asph. A 38* 38*
(Jtr. Asph.prA 513 51.*
Ver Billet A 130'"
VCIieinr. V 71*
V. Chem.t PA. 90% 92§
V. PapGeld. A 167 163
VPvGeld PA 124 - iaS
V.N. Kubb.A 25%*
West.Suik. A 51 54
Wost.SuikcA 54 56
Wilton D A 53 57
Wit Blank. A 55 5 -
Zoepfa A pA 90 13 - 97,
Zeepfa B pA 97*3 93*3—
Z.H. Ijier pA 115
Zwav. Ketj.A 105*
BUITENLAND
Adv.Ruijl. GA 113 11%
ArnllainbcA'i 9 7*§
7*3-
cA'i 5 Jij- 53s
Am.Car.CPA 101 103*
Am.EaiUCA'J 16*
AGlaazst-A.V 12*
AinGlaaBA1) 12*
AmGlau.PA'i 50
AmHldeLcA1) 4% 4*—
AmliideLcpA 19 b 171*—
AmSin.Kf.cA*) 70%
BayulcCicpA 96*
67?%-
V. K. Ie K. 2e K
Cim.Thieu A 70§
Corp Sucre 310%
Detr. A'.rccr. 3% 3£S -
EmBrantcA1) 3§ 3* -
FarbenLG.CA 151* - 150*51
FiskKubcA* 2* 17»-
Pisk. K cpA1) 7 -
Oen.Clg.cA1> 44% 4» -
GenElbotrcAli 73* 71 71**
GeuVIotoroA'j 470* 470"
Gillette c.A. 67* 65* 67
Gull StJG.A1) 38% 36
Huls. M cA1) 31* 29*-
IntMatchcpA 170*
1. G. Chemm 17J 170 -
InLHosllcA 6* 6*—
iieeapTincA1) 81*' 81
ICennecott Ali 34% 35.55**
Kuhlmann A 345 352 351
Linoleum f A 23
Nat.Casi.cA') 46%' 47.%-
Nevada Cp. 13iJ I3*143l4ft
idem ILK. 11
NovadelAcA") 31 30*-
OugréilarAF 263 273
Polvphoa CA 178%
Revere CopBr 12 11%-
SclilesPortl A 127
■Separator A 112* 112*
Soie.BelgeTA 66
Siaud. Brands 21* 20*
StudebLvGA1) 32* 31
I'eunCotCvA1) ll^r 1 l^r—
U.S. Kubb cA';20 20%2J*
:.S. Steel CA l7i,V 160
U.S.SteelCpA 145 14(§ -
W. Pump eA 155 133
W. Pump. Pi5 88 88*
EL., GAS. TEL., TEL. EN W.
Twent.C.St.At30*§ - 131,*-
BUITEN LAND
AmNatGascA 12% - 12*-
Aml'elTKcA 218 215 -
Am.WWcA1) 95% 91.*
CeutrPublUA 29 23*
Cit.ServeoA'1 92 9l* -
NAmer CvA') 103* - 105*-
Pac.PuoLCA* 25 -6
Radio c vA1) 41% 3J% -
Uairst A 65
UuitetAmUt. 15* 15*-
WPeac. CpA 111* -
HANDELSONDERNEMING.
Alg. VrucütA 00 -
Bauda Cr. A 12 15%6
BaudaPr.vVA 30 3J i
Bora. Sum. A 140 143
Cmp. ilorc. A %-
Cura:;. H.il.A10l%3 lOi'j-
Deli Atjeli A 100 100 -
H-GiluScU. A 86 85
d-volaiutz A 12J» 115*
HSgudtAmA 30
H.-V. it-nss A *233 20* -
IC.ti itdaiaA 192* loo j*
I.C.'tl.KiacA 195 195
luttdl. cr A 30
Java Sum. A 70 j 70
Liul'StoK A 101* 101%
Liu 1'Stoke A 104 105
3lolukLL.V.<A. 06
V. K_ lc K. 2e U
NodRubUnA 3%
Ned. Wol A 39 40 -
TelsCo. BD t 19
BUITENLAND
OuestAfric A >11
Soc.C.Belg A 210
MIJNBOUWONDERNEM.
Billitou le'RA 350 352
Bllliton 'JeRA 3L0 310
Bill it. 2a lie A. 317% 316 -
Doin. Xlijn A 73% - 745 -
Pitsb. CojI A 30% - 41%-
PETROLEUMÜNDERN.
Alg. Petr. A 19%
DordtscheCA 359%
Gaboes A 26%
K.N Petrol OA 372% 371%-
Kon. Petr. c.A 372%
Kou.Petr. p.A102,V5
Moeara Eu. A 425 421
Moe «n 1 wb T 6 $0. —630
Moe Eu I wbt 250) 2525
Peudawa A 10 12
Tarakan A 334
Z. Perlak PA 16.-
BUITENLAND
Plioeuix cA. 46% -*=■ 48M-
ShellUn c.A1) 15* 15%' 15&--
idem U.K. 15%*
Stand 1000 cA 277* 273
Steaua Horn A 105
Tlda VV. cpa 87 82%-
SCHEEPVAART MIJEN
FI.-Am.Lev. A 21 22 -
11-AinGEcvA 20% 21 -
HolLZAtrikA 4 4%-
Holl.Stmb. A 101 10
HollStb HE A 105 10
Jav.Ch.Jap.A 62% 655
Jav.CluJ.cvA 63 61
K.IL.Lloyd A 9* 9*-
KNStbN CvA 60 64%-
Kou. Paket A I6O3 163)
MaasSLCvV 35% 85
M. ZeevaavA 53 53
NSchUu.CvA 130 145
Niov.Goudc.A 66§ 58
SoU.Vlv.datA I 1
SL Oostzee A 42 42%§-
SL TntoQ A 63 60 j -
StvZeelan i A 79* 79
BUITENLAND
I Merc. R2 GA 20*
IMerc.RU GA 20 i 20%-
l.Mere.afg CA Uit
SU1KERONDERNEM.
GayamCultA 3J 4 31
HV.A'da u cA 370 3/9
JavaCultCvA 2/3 275* -
lialiredjo A 19*
V. K. Ie LL 2e K
Kallredjo PA 80
Kaliwoen? A 141 145 -
Kurt. Cult. A 70 64 -
Krian Sulk. A 140 131%-
N.LSuiker cA 160^ 160%
Pagottan A 16)§ 162
Pangg.gredA 106 107§ -
Pradje. Tan A 316
Sindaugla A 197%'
SlndauglaPA 102* 104 -
SnikerCult A 139* 140
Sulk.Cult cA 140 -
rjepperCltA 360 38)5
Tj Lest iri A 131 133*
Tjoek Suik.A 251% 255§
Watoet.PopA 440
TABAESONDERNEJL
Arendsb. A 343 351
Arendsb. c. A 349* 350
Besoeki A 2935
Uesoekl CvA 30) 304 -
Deli Bat. c. A 274 246
Deli Mij c. A 280 235
Ngoepit A 252 2505
Oostk. 100 cA 58
Rimb. B. v. D. 9
Seii6inbalicva29:i% 303
Soekowon. A 233
Temoeloes A 272 278§
THEEONDERNEMINGEN
A'dam TheeA 47% 47%-
Baujoew. A 43 50
Goal para A 415 425
Gandasoll A 95
Malab. Ass A 303 300
Mary watt A 75 65*.
Maswati A 115 75 80
Melaugb. A 87%
Melattia A 29)
PangheotanA 72 70) 71
Pasir Kan. A 83 84
Pasir Karet A 30*
liongga Lb A 147 143*
SedepCulL A 4)0 395§
Sindangs. A 87
L'jirang CM A 90 87 83
TJiaamporaA '36%
W.Jav.l'C.MA 32%
DIV. CULTUURONDERN.
[.TeakHJn A 3%"
las. Luit. a 65%
javBoscn 3xA 81s 82 -i
KallBendo A 51 .535
KaL L'ello a 13)
KaliTello CA 124 131%-
LoemadjangA 12
Modajau a 50 535
Ngombexl a OR
Psngadjar ,-4 513
Pon lGedsh v 121* 127 -
Preaug Rsg A is 43% -
Soom. Ag. A 83 819 82
vV.Ja
l..j
V. K- le K. 2e K
DIVERSEN
AdmBallNA 160% 161 -
A'dam Rijt A 74 75%-
Blvee nVr. A 93* 95%' -
BijenkEO pA 101 104*-
Gem. Eig. A 173* 177 -
OemEig. PA 99)4 9'%-
Geveke T. A 40 37*exd
Hoi. Dak. LA 6* 6% -
Hout Pont A 49§ 50*-
Hout Vars. A 113 101
Krasnapol. A 72 72% -
Maxw Laud A 47% 48,i
MullerC. pw\70'i5 70%
N Aann. MiJ A 180% 182 -
Polmansh. A >45 33
PoolsctiKof A 104 102
ThomsenHA 19) 190 -
VerFondsbez. 5 5
Vianda A Air
Wvers I H A 8J%
ZhSab c 10) A 178 177
BUITENLAND
A.Dr.G.clepr 89%
A. Ur.G.c '2e pr 83%
Cainco eA ii-
ChainStSt. cA 10)»
Ch. Mu:nra A 325 302
Marshal F.cA 38% 38%-
MontecatiniA 2015
Aletr.St.fcA1) 6» 6%
idem H.K. 7*
Ny. is Forlcp 78%
Pernv Cp. cA 6* 6^ -fr
PeruvCpCPA 36 35 4 1*
Sears Ro c.A') 74,% 72.%-
Seltridge CAf 50
t/e.fiurop.BA 327
vVilsou C.vA') 3{J- 3%
H.1J.S.M. A 1155
fil.Ex.S.S. A 132*§ 132
Ned. Centr. A 20,*-
N.-ind.Sp. A. 155* 153*
N.lnd. Sp.c.A 160
BELG IE
N.MIj.BelgpA 110
BSpl2500cpA 110%
B.Sp250J0opA 110%
VER. ST. VAN N.-AMERIKA
Atcli. Top cA 220 220*-
BaltOhio pA 101* IOU4-
BaltOhloCpA 81
CUhesOhioA 19 5% 196^
ChicGrW cA 10%
ChRlsPccA 95
Erie Spvv. A 41
KausCStilwA 6 5
KansCSth.PA 63 63%
KausStU. cpA t-8,V 63;» -
AlisKl'RvvcpA 93 4 99 1-
Miss Pac. cA 6)%
NRwMx2p A iT ir
N. West e A 232% 223;»-
NI Uac. SV. A 10 -
Pens Spw. C.AU7
St.LFr.Ltci. 95;
- 9LtV-
V. K. le K- 2e K
South P. cvA 117
U.Pac. c.p. A. 88
Kn. Pile. c.A 216% -y
Wabash cp A A 71* 7l%—
WPacCocpA 36%
CANADA
Can. Pac. cA 181* 184%—
ARGENTINIË
BA'ir.r.vcpA 76 - 74*exd
Cent.Arg.CvA. 63% 69
BHAZ1I.1K
Leop M. C.v.A 35-35
TRAMWEG ONDERN.
Haae B.Sp. A 173 172
KediriSLMijA 155 .t>3
Mmloera St A 3* ~T
MadoeraStpV 25j -0
Modi. St. A - 34 -
DostJav.St A 14 1-
VOOKL. GEN. FONUSEH
A.E.G. C.v.A. 139 - -
AmCPowBcA 1«>A§ low—
Am. For. P „Ami -
AinStFoumlt A 39%
Ass. Rayon A 3
Ass.Kayon pA 53 ,63J
Astra Rom A 169%
Bier3 Uoefijz. 211 o«
Cent.StEisc.V 24% -4
Córe UyJ. At
Chrysler cvA 29* 28
Ford Can, cA 29 - 29
GamewellcAt 69 - 67%-
Gen-GasElect. 10i* lOnr
GothamSLlk A 11 '4 J.L""
Lut.HydrocA 38* - 37%-
LntNickeleAt 2o 25%—!
iMidd.VV. E\V. 101* lOU»
Ned ivaDelc A 420 - 42o -
Nv For A 3% 8)4
1'aramouut 6L*
Poudoit G. 121* 127 ~-
Rep Steel A 33 A* 3ü%
Rep Steel PA 85 84%-
S. Fisa 1000 76 62
S.Fisa 10:000 76 62
1'retiitliiVoAr 39»
WillOVi epA.f 6o
geldkoers
Prolongatie 2 pCt
SLOTKOERSEN
Int. Rubber C. v. A. 3 1/16
Algem. Expl. A. 150% j
Hand. Ver. A'dam A. 367 1
CLAIMS. STOCKD1V IDEND
EN OPTIEIiEW 1JZEN
Amer. Water Work3
stock dlv. ƒ41
Centr. Publ. Service
stock dlv. 1'
Ciyea Serv stock div. 10 Jj
Middle West no. 1
stock div. 5l
North °Am. fstoc*k duï^. VS5§
Pac. Publ. stock div. 15
K. W. E. optiebew 3
V. IC. G. K
STAATSLEENINGEN
NEDERLAND
1922 109 6 104*104
922 509
6I011
J 0:37 -10','
918. 10') 6 101 IJl 111 1^-
:!»I8 600 f> 102^102-^
I 18 100-1 5 102% §2%;
1919 100 b 101% 101%
1919 500 5 102 I
1919 1000 5 102%52%6
1916 100 4% lOlHlOi#
1916 600 4% 10HII02A:
!S> 16 100') 4: 1 Dili 102
1917 100 4% 10>H>2
1917 50) 4% 102A 102-)V
1917 1000 4% 102 '4 10 it
1916 103 4 100% 10 I [J
1916 500 4 101 101
1916 1000 4 100%§00}J
1911 50.) 3% 94*94',
18)6-1905 3 51 82
Cert. v. In. 3 80% 81,
Cv NWS 2% 65% 66
Grootboek 3 80% 81*
irootboek 21 65% 66
OOST-INDIE
1922 9 600A 6 lOl&IOl tf
'9229100OBC 6 101 *102
1923 100 6 103?*»03%
1921 91000 5% 10) 102
19 23 9 1000 5% 1U2%I0JA
1915 100 6 101% 101%
1915 500 5 10)% 101%
1915 1000 5 10L 101%
1916 100 6 101*101%
1916 600 5 100% 101 '4
1916 1001) ft 101 101%
1917 100 ft 101% 101' j
1917 600 .5 100% 101%
1917 1000 ft lOi 101%
19 23 600 ft 100!|01%"
1923 1000 ft 100',31;**
1923 100 ft 101% 101%
1926 100 4 99% 99
1926 600 4*100 9;%
1926 1000 4% 100* 99%
1929 100 4% 99* 991;
1929 600 4% 100 100,%
1929 1000 4*100 99-iJ-
1930 100 4%IU0JV9JH
1930 6U0 4*100 99%
1930 1000 -miOU-flrlOOj*
BELGIE
Obi.'65 TS 7 113*113%
Buit. '50 tS 1 110*110.%
Stab.leeu £7 109% 110
O. i t 49 6* 109% 109*
Lous.'21 1000 101 102
Lons'.'l 10000 6 102% 102
Berts. '19 t 5 99* 99*
19201r. 500 1 5 10)% 103*
1920fr.25000t 5 104*104*
BULGARIJE
Stabiell. 7* 76,% 76ft
V1 uchtl. '26 7 75 74%
1'ubuksl. '02 5 26ft 26{j
Ie*.le«m.'04 a 27 27%
BlvrUU'07 4* 23 23%
DENEMARKEN
GO 1000'25 5* 101*101%
Obi. 1926 II. a 103% 103
Dbl. 1928 4 94 ft 94 jj
Kr. 1909 f 3* 75 75
binnl. U '94 3 65% 66%
DUITSCHLAND
Bnit.£100')4 7 102^102*
D.Grootb.336f 94% 94%
D.Gruotb.35 6f 90 90*
D.Grootb.36 6+ 88 87%
D.Grootb40 6f 82* 82
D.Groolb. 41 6f b;% 81*
U.Grootb.42 6t 79 793
D.Urootb.43 6f 7b* Itih
D.Grootb.446f 77* 77%
D.GrootD46 lit 77* 76*
D.Grootb.47 6+ 77* 77
I ).Groatb.48 6f 77!» 76%
Beieren 6% 93 94%
St.sp.tl '27 7 103ft 103ft
Stsp.ZF '27 7 101 ft 0l*r'
OOSTENRIJK.
O.ln ZUv.'03-5 3% 2%'
Schatk^l-l 4% 58 59ft
,j0uo - -
PORTCGAI»
O 2 Str. ar 3 40ft 40ft
Kentol.cert.a 1 5.3)6.20
RUSLAND
3* 3 ft
C. I. B Ass. 6
Lend. 1822 5
1.Dom.125 4%
I.Dom.625 4,% 3* 3ft
Gr.K.Sp. 61 4 -ft
Gr. ILSp. 88 4 ft ft
Gr.K.Sp. '90 4 ft ft
Gr.R.Sp. '98 4 ft ft
Gee. '8625 4 ft >1
MoskK.'30 4 '4
Kurskl0)'di4
Ir. Öp. 50J 4 h
WedzGrL'r 3,8 ft
Gdl. '59 £100 3 ft ft
Transc. Sp.3 ft
TURKIJE
GeUn.S. 500 4 7* 11%
Bagd. Sp.'04 4 7% 7
Bagd. Sp. '10 4 5ft 7
ZWITSERLAND
Obi. t '24 5 102% 103%
Staatb8p.'25 a 102* 102
atuatss'27 4% 10lftl0i%
ataatssp. 3 90% 91
NEW SOUTH WALES
Buit SF 5 83* 83,%
CHINA
Spwgl. 1904 5 43 43
Gdl. 100 '12 5 38* 38%
idem U.K. - 39*
1898 D.U. 4% 71*75*
JAPAN
Buit.» 100 6* 103*
liuiWlOOO 6* 103*
Binn.S. 500 5 88* 88*
Biun. S.99 4 74% 74ft
Biun.S. £'104 72% 72-,
REPUBL. CLBA
Obi. 1904 a 99
Obi 1909 4% 92%
VER. ST. MEXICO
Af1.1000 ar. 6% 7*
Gl.")9 lOOaf 5 23?$ 24
Gdl.'99200afg5 24
Old. '04 at 4 16%
Bin.100 af. 3 4% 5§
VeraCruz af 5 6*
ARGENT. REPUBL.
1903 5 70%
81.%
UL100'96-'99 4
BOLIVIA
Buit. W 7 65 66
Buit. "28 7 65 66
BRAZILIË
Braz.'26 6* 72% 72%
Braz. 1100 6% 76$ 76%$
Obi. 1895 6 57 57%
Fnd. '98 100 5 S ift 83%
Fud '14 6 71 71
V. K- G. K
Obi. '88 4* 59% CO
Ob'. '89 4 45% 46%
Bab.'iH£100 5 49* 49%
Paraaf. 'Cl 5 1! 34
S. Paulo'21 9) 90ft
S PCoft£4 7% 76* 76*
CHILI
Obi. 1927 6 91
COLUMBIA
Buit. S 27 h 73 74
DOM. REPUBLIEK
Douari *26 5* 96* 96
REP. NICARAGUA
Afg. ObllR 5 83*
PANAMA
Bult, G 1923 6 95?»' 93%
PERU
VerzSFl927 7 85% 88
Buit.S. 1927 fi 66 66%
Buit.S 1928 6 66 66
URUGUAY
Bult. '26 5 6 90.* 96*
PR. EN GEM. LEEN.
Amersf.164% 101 101
A'dam 1913 1112*102
A'.lam 1925 -5101% 102
Adam 16-17 4% 100 .100*
A'dam27-28 4% 10)* 100
AMam 2e '294*10 >%100*
Adam 1900-01 4 97 96%
A'dam 1904 4 97% 97%
A'dam '11-12 4 96ft 96
A'dam L916 -1 97 a 98
A'dam '30 4 95% i'5%
A'dam 1886 3s 95* 96
Apold. '26 4% 100% 10)%
Arnhem '24 6 106%lu6,%
Band. '13 4*' 95% 95*
Batavia25 a* 100% 100ft
Batavia '25 5 100%100%
Breda '86 3% 96* 96*
Devent.17 4L% 10)y 100%
DeVent.'ll 4 97* 97*
Dordt le 25 5 10L 101
Dordt '14 4% 101 101
Dordt '28 4% 100*101$
Eindh. '17 4% 100* lO)?»
Ei rid h. '30 4 100*100*
Eusch. '25 4* 100?» 10)*
Gelder). 30 4 97% 971;
's-Grav. '216 107$ 107$
'a-Grav. '18 5 103% 1U4
's-Grav.'25 5 102 102ft
S-Grav25-264*' 102* 102; 4
's-Urav. '27 4*l0l%l)l*
s-Grav. '29 4' 101% 101*
Gron.G.'26 4,% 101*101 ft
Haarl. '29 4.% 101 101*
Kediri 1917 5 100 100
Leeuw.'2l4% 10)% 100*
Leid.14-17 4'v lOO.-blOO*
Leiden 1911 4 97 96*8
Limb.'87 3*' 90% 91
Maastr. 14 4;, lOJ* lOd
Mouuu 99'. 99?»
N.B.T4 -2 5 5 10l',10i
A'.lloll.l)-30 41101?» 101ft
N.-iloll. 16 4 96* 9uft
N.Hoil. '30 4% 96% 9o; b
Xijmeg2b 4% 100 ,101%
Pr.lteg.l24K 94* 94;-.
,10lft
f 0"
R'.lam '19 a 101 lOift
lt'dain '23 5 101% loi„
U'dum '2j 5 101-ftlolu
K'dum'14-15 41 I00.»n>0
R'.Ja ui '16-17 -PlO).'* 10J.
R'da ill '13 4* 10) 1100 i
4:'100?» 100)»
R'dum'26-3) 4' 10),* rOO'»
4 98%* 97
3% 91* 92
K'duin 3 91% 91?»
iriud. 25 4* 100* 10)*
Sernur.'11 4* 96%96/b
V. K. G. K.
Soerabl923 4%' 95* 93%
Tilburg 17 4% 109*100-»
Tiiburg'26-'2S 100* 10 -*
UtE. Pr.304% 1)1* 101*
Utr. Pr. 3)4 I0i?<10lft
Urr.G. 27 4% 10L 101%
Utr. G '3') 4 i sOL 101%
Utr.G.1906 3% 91% 94?»
Z.-IL '57 4 97* 97*
BELGIE
Antwerp.*,) 6 99* 99*
AntaUG'23 55-;- 99 ft* 99?i
Ifrussul 47 f 107 107*
Luik i> 102 102*
DANZIG
Danzle- 5-' 6* 87» 86*
DENEMARKEN
Kop£10 t'lo-l 88% 88%
DUITSCHLAND
Berl. 1500 6% 92* 93
1 6% S
93%
Leipzig$'26 7 96% 96,%
FRANKRIJK
Parijs 27 r 7 l03ft!03%
Parijs Cert. 7 104;04% 9
NOORWEGEN
ARGENT. REPUBL.
B.Alr. 128 6 79% 79*
BANK EN CREDIET-
INSTELLINGEN
B.NGml/5 4% 101§ 101
B. v.On.Zk. 0 100 ;0J.%
B.v.On.Zk.5 99 99
Fr.lloll.li 5% 10L 102
Fr. Hull. B. a 10) 10)
Gem.Cred. 5 101* 101%
Gem. Cred. 4% 10)ftlU0.
97%
Cred. 4 97
Gr.K.Ldb.4% 99
HoliBuitbk 7 J00 10)
lnd.Dis.10 j. 6 57 57%
lnd.U.Cvl0-j6 6') 59'*
KorkCrd.'jii 5 10)% 10)
KerkCrd.'27o 10)% 10)
KerKL'rd.U4% 97 97*
Kol Bank 5 102%§102 ft
N.B. bel.W. 5 97% 97;
NB.bel.w.4% 84,* 84
Cr.ComBel+7 107*107*
CrComB 500 6 103% 104
Cr. C B 5000 6 102% 102%
Cr.C.B.10000 6 102*102*
DKent. B. «7 91%» 89*
DRtb. CVv)'25 90 89.%
Ditent.Ble.8 6 80
DRent B.2eS 6 80
DRtb.CvO'27 82% 82%
Gec.Landb 6% 81 84
D.ltijup. fi 98% 98*
LdbSclilusH7 9i 94%
Lndbk WBtf 7 96
VD.Sted. O 7 f 91% 93%
VD.Sted.CO 7f 90 4 92.%
HITOTU.BANKEN
Amst. 1I.B.4% 10) 10)
■nil. 11.B. 5 l'»2 101%
nil. 1I.B.4% 100 10)
Bataaf. U.B 5 101*101*
Bataaf.H.B.4 92% 92%
BetuwIlB 1% 99 9J%
Boaz l'br. .1 101 101
Centr. HBi% 98% 93%
Cred. II. B. 6 100.% 10)
Cred. JIB. 5% 99 99
Cred. II.B. 5 98 93
Delfl.H.B. 4% 99 99
Dordr.ilB.4% 100 100
EN.Hypbr. 5 101*$ 101
ENllypbr. 4,% 99* 99
E.M.TIvpbr.
93 98*
101*10)*
Gelil. H. B. 5 97% 97%
s-Grav. iL«.3 1)1 101%
s-Gr.iv.il - 4%' 10') rO)
s-Grav HS 4 j 10) 10)
s-GravlIMDi i>» 10)
Gron.H.B. 101 101
Grun.II.B. 4% 9.1% 90%
llaari. HB 4% 10)% 1'»%
U0II.H.B. 10)%l00*
Holl. H.B. 4% 99 99%
Insulaire
insuli
j 4,%
intercom. 5 100 10)
intercom. 4.% 9.1% 99%
Intercom. 4 88 90,
Mij.U.Cr.N.5 1UJ*10J?$
Mij.11. CrN4% 10) 100
Mij. H. Cr.N. 4 91 9i
Natlona'e 6 102 102
NHVeeud.4% iO)*10J*
N.H.Gr.cr.4% 9J% 9J
Noordw. 4% 99% 99%
Oo»telH.B4% 99% 90%
Or.Kaisaa4% 97 97
r. Nam* 4 87?£ 90
UverijsHrf 5 100% 100*
ÜverijsHB4% 100 100
Prov. H.B. 5 10J*100*
Prov.H.B. 4% 93 93
ReslIBvN.4,% 90 99
Rotterd.HB.a 101 101
Rott. H.B. 4% 99% 99%
Rott. H.B. 3% 87.% 87-,
Stand HB 4% 99 99
sled. H.B. a 100*100.
Sted. H.B. 4% 9J.% 99%
Stodol. H.B. 4 90 89%
Utr. H.B. 5 101ft 101ft
Utr.HBl/74% 100 100
UtrliU5/114% 100 100
Utr.li!5v.u4% 100 100
Utr. H.B. 4 93 93%
Vadorl.H.B. 5 100%l00?i
Vad. 4/10 4% 99% 9J%
Westl. H.B. 5 101*101%
Westl.HB.4% 100,% 100^
Zeeuwsche 5 100?»l00?i
ZoeuwA-C4% 10J 100
ZeeuwD E4% 100 100
ZeouwNP 4% 100 100
Zulder 1/7 4% 99% 99%
Zulderd/114%' 99% 99%
ZuidorH.B. 4 92 92
Zuid-HolL 4 92 92,%
Zuld-West 5 100 10)
Werkz. in Buitenland
Holl. Texas 6 10) 10)
Lioofd Hyp. 6 93 93
Nd >osifries 6 99 99
Nd.Z.-Afr. -1% 82 82%
N.W. Pac. 4% 70 70
Pretoria 5 99% 99%
Pretoria 5 99%' 99
Scheepsverband MUen.
E.Ned. S. v. 5 99 99
Ned. Sch. 5 10) 100
BUITENLAND
Arg.-Nat. K.5 75% 75%
Hyp.Bogot£7 86% 87
IliTOTH. TEVENS
BANK EN CRED.
Banque do Plae99* 99*
BaverHvp 92% 92;;
Baver Ver 8 99% 99%
D. Hvp.B.'/47 93 92*$
DHypB. ih 7 92% 92%
Frkllvp. 9 S 7 93% 93%
PreussC.B. 7 92% 93%
PreussCB.6% 86 86*
Pr. Pfudbr. 7 92* 92*
kVUrt W.Kr. 7 9J% 90?i
INDUSTR. ONDERN.
Amst.Bier 05 103 103%
Bergh. O 58» 102 102%$
Bergli Emb.5 100*101*
Berkol '23 83$ 83?ï
Burgerh. O 7 102$
V. K. G. K
Calvé O 6% 101ft 109 ft
Centr.SuikO' 99% 99$
Ceu Sulk 05% 95* 96
Dint Suik'25 109*00**
Fr-Gr.Buetw5 101$ I -0*
Furn.Stokv.16ft*16*3
Fijenoor.l 4% 94 93%
Gekr. Valk L'2**
Gouda k. 0 5 96 96%
dillen O 5 80 81
Holl. Melk 6 10)*
LeerdGlas5% 6)* 69
Luv.Zeep 5% 102 *"02 fi
V.d. Lugt 0 7 103 i *03
MstrZkiv 17 5 10)% 99 IS
Mach. Smit 6 10)%$
Meel N.Bak 6 l)l%oi%»
Meel N. Bak 5 101
N.I.PortC'23Ö 98* 93*
Simplex 06 10l%101%
WestSuik 5 8J* 89$
Zev.CpBtw.6 100» 99%;
Ziu'-eCamp. 6 102% lo3j
BUITENLAND
Arbed S 7 10% *107%
Idem H.K. 107*
Arbed 3 5% 101*101*
A.G. Bergb.7 81 82
Con Coaut 8 97$ 96*
O.Llnoleum 7 91* 91*
Gutenoff 3 7 96% 95%
HarpeuerE06 85* 85
HobokenMei6 9S*98'i§
KuliSvn£ 20 7 104 101%
Krupp 6 79%§79%$
Osram Ge3 7 10)% *101
Peters Un. 7 91 91%
KheiuElbE07 93* 93%
Sarre Ac O 6% 91% 93
Swinilalsk 99% 101
SiemH'26 6% 99 -, 9d?i
Usin.HainO* 99?% 99$
V.Stamw 1 8i*$8>$%
VStahlw25J6.% .86 86*
VSthw SC 6% 86ft 86ft
V Statil 20j 6% 86 86'
Vict.Stick 6% 83% 89
Vogel D.K.
102*
L'StP. 0
EL., GAS, TEL.
TEL. EN WATER
A.NI.EM 9 5 101%»101'
A.N'-I.EM'25 5 101 101
Ameui o 102 102
N.-l. Gas 155 102 101%
N.-lGas 23a 10i%§l0l%9
N.I.Gus '30 4% 100% 9Jft
BUITENLAND
Am.T.Tel.4% 103% 103
idem H.K. 104%'
Ass.GasEl.5?» 99% 99
Berl.Stad 6% 95$ 9o,%
5% 79^8 79%
.5% 89'» 89
Cere Hydroi 105%i05',$
CitServKGB.j 82ft 82
Cit.Sei V.39J.5 80$ 80
CServ. C W 5 92% '92
CServ. EW 5 80$ 80
Ca.L.P.T. Oó 01* 8U4
Loui8elge'27 u 9)'4 9)
Gavarui 7 lol 101 ft
liaiauga 6 101*101%$
Laiimyer.Zf6 91:4 91j%
Pacif. Gas 5% 1j6'i106:3
lthoiu W 27 6 88 87
KWE.lc.OJ28 6 89 83/4
R WE (eo) 23 83% 83
Rouergu» 7 105 106
Saeüs iVrk 6.% 9) 69%
Sachs vVcD6% 9) 91%
DIVERSEN
A. Bal last Mij6 105 ,J6?»»
A dam Grond j 10J iOj 4
A'daiuR(jtD5 101 101
4* 93 93
3% 96,* 96
Byeuaorlüu 104 101%
1 »1
V. K. G. K
Holl.Cult 6 97% 97*
Muller C. V.6 98*693%
NatGr. '14 4* 98** 33
Ned.Grbr.4% 93 99
Ned. Veem 4 93 93
Schev.Ex4% 101*101*
Tijd Daubl. 5 99ft 99%
Volksh.Bat. 5 l'JO* i-)2,%
BUITENLAND
Augustlne3 8 101 101
Augustin 7 93* 97%'
Bisd. Triei 7 101**01%
OVVgLits O') 103 *$104*
DRijkwsf'265 102 102-ft
HambBaukG* 92* 93%
Hav.Tanger7 105ftl05ft
Hav.Danz.6% 77 77%
Int.Mg. Inv. 7 93 94*
[nt.Mglnv.6* 94 91%
Jozef SU «9 8 102% 102%
Kr.ife T. 4) 503 50)
Kr.&T.iO) O 598 500
Marianh M7 10) 99?
MarienHoap 7 96 93*
Poruv.Cp.B-i 8) 83%
Prosp. Hsp 7 93* 93%
Ruhrverb'27 7 99% 99*
Ruhrverb'30 7 97* 93
ltuhrverb.6% 95% 94*
S. Met. S M 6 99%* 99%
HANDELSONDERN.
ICrHltdam 5 102 104$
Oranje Nass» 10254
MIJNB.ONDERN.
Limb.Stk. 5.* 10)%
Muller '11 5 l0)%10lft
Maller '13 5 100* .Ojft
BU1TENLAND
I B/6
Katanga 101%
Mans f eld CO 7 83
Mansf. E O 7 83
UMinHlvat. 6 101* -
PETROL.-ONDERN.
Bat. Petr 4* 99*$ 9)1J
RUBBERONDEUN.
A'dam Ru bb 6 92%* 92*
SerbSumR 6 83*§ 73%
SCIIEEPV. MIJEN
H-Am.L.50) 6 66% 68
H-Arn. L2500 6 66 68
Holl.Stb. O 7 50 51
doll. Stb O li 100?* 100%
K. H. Llovd 7 49 50
v.H.Lloyul* 36 37
K.Ned.Stb. 5 10)"6L00
K.Ned.Stb. 4 95*
KonPaket0 4 97*
Mail HAL.5% 8388
Niev.G.'27 0 5 92
BUITENLAND
[Merc. MarO 6 100 -
Mess. Mar. O.u 104?A104
SUIKJERONDERN.
92.%
DIV. CULTUUR
VJavaHout7 100* lUlft
SPOORWEGEN
Deli Sp. 26 5 10l%i02*
Deli Sp.')2 Ol 97* 97 ft
HIJSM-25 5 104
H.IJ.SM26 4* 101% lót*
H 1JSM. '00 1 93% 99?»
HIJS51'07-03 4 93* 99?»
HIJSM'10-13 4 98* 90*
HIJSM8SW23* 94 9)ft
dlJSM'dj-083>»93>< -
7/. K. G. K.
HIJSM '83-9? 0 90* 00*
MSSl'3-26 4* 1 1% s
Mij.SS.'01-OJ 4 '3'J 99*
Mij SS.'03-97 4 98% OJ?»
Mlj.S.S-'87 3* 96* -9i
MIJ.SS'.5-0) a'9.%3 '92%
Mij. SS'51-95 3 90»
N.BuurtSp. 4 81 87$
N. Ceutr. 4*100* -
N. Ceutr. 4 96 96*
Nod.IndS 04 5 102%*j0ft
N.ludl3-i4-l% 100-ft -
N. lud. 01-)u 4 93$ 93
DUITSCHLAND
H. Unt.grb 6% 8)% 83%
FRANKRIJK
Par. Orl./cO 6 10 i 103%
Parijs-Orl.0.5 102ftl02%
Par.Ori. C.O.5 102% 101
Sp. Elz. Lot.7 100% *00*
Sp. Elz. Lot. 6 10J 10).*
Sp. Elz. Lot. lOl ftlOl?»
PORTUGAL
Boira-B. '94 3 ')ft 9?^
RUSLAND
Mk. Win '97 4
Mk. Win.'93 4
AFRIKA
MarokSpO.7 107 JJ 103
VER. ST. VAN AMER.
AtchTopAR 4 93 93
Cent. Pac 4 9. 95*
Chic Erie 5 101 101
Cuba Rr GO 5 6'J* 63%
Denv. Rio 4 93% 95%
Illinois GO 4 90% 90%
Kans C. Stil. 5 102ftl02ft
Kans C Stb. 3 79 79 ft
Kans CT. 4 94?»
Mox. PL af 4* 8 8
Miss. K.T.lt.4 91% 90%
Miss Pac MB 1 79* 79*
NRwMx.1/i«4% 15*
ARr.M. at 4 8* 8%
N.Rw.M.af 4 8ft 9*
NorfWDivH 4 97 96
SLouisSFrA4 90% 91*
South. P. O 4 93% 91%
South PR.0 4 97 96
UuPacGB41,' r l0l?lilOL-y
Un.Pac.g.O.4 99 99ft
CANADA
Can. Pac. £4 87* 87*
Cau.Pac.$ f 4 89 89?»
MEXICO
VeraCr. al' 4% 10% 11%
BRAZILIË
VctMin 250)5 16$ 16%
TRAMW. ONDERN.
Haags. Tr 4* 100* Oft'
N.-Z-H.Tr. 4% ö9$ ÖJ
SemCüef.'ló o 9) -J)
SemCher la 5 9J -j)
91$ 91$
i'KEM 1ELEËN
A'dam(0)'25 112$ 103
li-lain 1863 3 122 121%
Witte Krui» 91% 'JJ i
BELGIE
Belg.'21 250 4 89$ 9)
AMERIKA
Pan Kan 18 83 12.
VOORL. GEN i
FONDSEN
Am. For. P. 5 .s
Aug. AltliusO 93
V. K- G. Ei
Bandoeng 5 lOOftlOO*!
Bar-n Br. Tr 3 100*100*
Belg. '22 51 109
Belg.'23 5 f 112*
Berl. stadt 81,;*
UrusKas 17 T 97% 97*
BruaStadfê* 100* 100 ft
B. Ayres 6* 87 87
(Jan N '<w4* t 100 100*
U. EI.Flandfi I0ifti02»
ChMSPMBêt 82* 86
ChMSPAdjêt 50ft 5'J1
Chic Rock4* 100*100*
Chili 8 '29 6 9 1% 91%
Chili '30 6 91
Chili '30 6 90* 99%
-Chrlstlanla1-5 100* 100«
Git Srv.CGBö 100$ 10L*
C.Srv.P.L. 5%t 88*
Cockerill 6 lOlftlOl**
Cgr. Dom 8 97*
Cgr.v.O.L.V.8 n>0*100K
Cr. Coin.B. j t 97 ft 95%
Cr. Com. 5 96 91 ft
ür.Com. B. 41 83 83
Cr. Gom. 4 82* 83
Cr. Nat. 2) 5f 120*
Cuba G.O. 5% 91* 94*
Delft '30 4* 100ft 100ft;
DópS £50 7 t 103 108
Dép 38500 7f 103%
Dionyslus 8 99 98?i
Domui. 8 5 t 97% 96
Dresden 7f 9i% 97
Duit 100'39 5* 83% 83K
DuitlO0J'3)5% 82ft83 *i
electro Bel. 6 10» ft I0)ft!
Frankrijk 117% -
Frankrijk 6 101*100
Frankrij-o 5f l'JO 100 I
Gelderhind 30 96
GelseukUwJö 96% 90ft
i uton. iL 8 7 f 96* 96%
H -erlon 4 99 ft 99*
Hillegóm 4* IOO.bIOO;'
.lougar 7 100 ,101
lust.Schuls. a 97
int. Hydro 6 102 -z
Int. Pow. 6 i 91* 90
int it(juMaa$7 99
101*102*)
Kerkl.' Tit.8
m. Ou
5 102
99
Kou.O ie N i
Kou. Olie A n4 91 9lft
Kon.Oiie c.o. 1 91 93»
Kreugerjtl' j 97 97%
Jlil 8 1000 6% 3d %8j {H
Mllustor 1 87
N.N.Am.Hyp.5 60
u.iudjsb.%» 99 ft 97ft
L.iudesu.dj 96 ft 97,%;
utsuu Do, uj, -Ji
iisou '27 O 87 33
V.E.(opt]
Ij*
