Beurs van Rotterdam.
Cart. Ned. Werk. Schuld 2^ 64%
OU I löUHIOVMU
Sultonl. Leenln# (Recep.) 1924 7 102%
Ned. Bankinstelling P. 5% 100
dito Schuldbr. 5 97
INed. Grondbr bank Grondbr. 5 100%
A uderl Bank y. Bel .Waarden .O. C 100
Frlesch Hyp
P. 4% 99%
P. 4% 100
P. 4% 100
Credlet H.vp. bank
dito
dito
Dordrechtsche Hyp. Bnk.
Eerste Ned. Hyp Br. bk
Friesch Gron. Hyp Bnk
's-Gravenh. Hyp. Bank
Groningsche Hyp Bank
Haarl Hyp bank
Hyp. Bi
MO v Hyp
dlto
P. 4% 100
P. 4% 99%
P. 4% 100
P. 4% 99%
P. 4% 99%
P. 4% 100
Nederl. Serlo H P. 4% 100
Neo.
P. 4
91
P. 4% 100
P. .4% D8%
Standaard Hyp bank
St edel like Hvp. linnk
Utrechtscha Hyp Bank
P. 4% 99%
P. 4% 100
V. P. 4% 100
P. 4% 99
P. 4% 99%
P. 4% 99%
5rpl uitl. 4% 99%
P. 4% 99% -
Elcc-. Gn*-, 1
Ned. Indische Gas MU.
Aand, 220. r—
Ned. Scheepv. Uni
inaal Grondbr. 1915
Dell Spw. MU.
,nd. 38%
ging van Néw-Tork w
ongeanlmeerd In de l
.nbod de overhand. Mai
i ook hier c
ia-Ine Unie c
Philips werden eenlge
deld. Rubberwaarden op
tikel aangeboden. Staat
VAN OONSELAAH
INCOURANTE FONDSEN.
So. GEVRAAGD i
26 i 2/500 4% Coop Woningverg
Woning
82 f 111(H) 4 KrHllngsch Si-hooUer
39 f 1000 6 Frank RUsdUk
40 Aand v d Meer en Schoep
1000.aand.
AANGEBODEN»
1/500
ew.sch. Tulnd.-Vreev
/26Ö 5% Veg. St. en Inst. Sch. Ger.
L. O. Noord U'dam
3/200 4% dit
1/500 6 Holl Can. H. B.
357 3/100 d'to
Opr. btw. Ton Hope
i Overhcmdenfabrlek J C Leweday
•n Zooi
3fi2 f 1000 a IB
f 100 4 Get
380
359 f 1
i Ov<
49
Zom
Bnl
370 fli
Bod
Bod
4% Ger, Kerk i
371 100 4% Geref. Kerk te nen »«.«s - -
372 cnn° onnd Itott Dterg^ («eh. ultgel.) Bod
373 500.- aand. Rott Dterg. Bod
374 500 - aand. Idem (37o.- u11:gen.J
Si 50o"-"aand.d RoHV Dlerg f250.- uitg.) 118»
Ms Jffnt verTX^Tho'enhc 'f Bod
BEURS VAJN AMSTERDAM.
OFFia NOTEERINQ VAN DE VER. VOOR DEN EFFECTENHANDEL.
RUBRIEK A.
Actieve Fondsen
1.30
1.40
1.40
1.50
1.50 2.00 2.10
2.00 2.10 2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N. Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsbank(D) A
A- KunstzUnlo A
Berkel Patent A
CalvS DelftA
Calvö Delft CvA
Centr.Sulk.MÜ.A
"loll. Kunstz.
BANK- EN CREDIETINSTELLINGEN.
INDUSTRIEELE ONDERNEMINGEN.
8996 - 86§ 8*
77§ - -
Inter
VIscoseA
KUcben'mA
Küchenm.Ultr.A
MaekubeeA
Marg.U.CA/1000
Nederl. Ford ..A
Philips LampGA
Philips ..Pref. A
Philips. .G.B.v.A
Philips Pr.W.A.
AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. CA
N.Wollkiimm. A
UStat. Leath.'cA
VVlntersliall. .GA
iw. Lucifer MU A
BUITENLAND.
264%-
152§ -
152% -
33 fr H
78% 5)%
16Ü9 -
ELECTK., GAS, TELEPH., TEL. EN WATERLEIDING All JEN.
BUITENLAND. A
26%§i| 26ft*ÏÏ\m «I -|26?< 17Ltttï
28H-I 273 H\ - -I 27-fr - --|;>7% fr| 27%-
MIJN BO1) W-ONDERNEMINGEN,
A.N.I.E.M. Nb A
N.-I. Gas MU. A
N.I.GasMU.NB A
Ass.GasEl.CvlOA
C.ServCy.CvlOA
Middle West U.
A. ExpIor.MU. A f 16991
Uoeton MUnb. A j 92 -!
tedj. Lebong...
Oord.P.I.MU GA
uordtschePref.A
Kon. Petr. MU-A
ferlak Petr... A
i i11l&t'uüft
73ft-|111111 73>ï
PETEOLEUM-ONDERNEAIINGEN.
389%- 387§ 8*388 Ji LsS'j'J*3ü8ft-
Cont.OllCyCvAlO
Phillips Petr.
ride Water..
BUITENLAND.
'AIO 21iV-|120>6§-|11j1
SCHEEF V AART-MAATSCHAPPIJEN.
23%
Vorstenlanden A
Vorstenland. WA
i iandv. A'dam A
ava Cult. MU A
..I.Sulk.Unie A
'oerw. Suiker A
'ell Batavia.. A
•ell MUA
Jell MU. C.v.A.
'OStlcustlOOO CA
cnembah.A
4133 lij
197^ j
TABAItS-ONDERNEMINGEN.
1313* |3l0ft-|11 I13095^10
28J§90*
te:l "I -v. -I - -I - -I - -I - -I*
522 23
I DIVERSEN.
reuger Toll A |500 -|111 - -I11490 -
SPOORWEGEN.
- - -I 135 - I1
20$.% 20§-
h.MIlw. CvlOA
lilc, Mllw. cpA
IssKTexCvlO A
ubashRailw.cA
37 fr-
15. Belg.-Jav. A
nbal. Rubber A
dam Rubber A
'UamRubb.CvA
dam BedagelA
dam Lang sa A
dam Tapan. A
ndjasmoro.A
lg.Ned.Cult. A
jli Bat.lt.MU A
ellBa.RMUCvA
.-Ned.KolLA
.va Caoutcb A
.va Rubber.A
all Bak.Cult. A
all Telepak. .A
end. Lomboe A
olon.Cult.Cle A
aliad Datu..A
.anipongSunt. A
.ainpongsPW A
„inkungBorn. A
Mujang Lund A
jd.Noor.PJantA
jsiJavaitubb.A
30TVSI 30*-61 - 1 30%%:
KUBBEK-MAATSCHAPPIJEN.
45 -
1 3U§
AANDEELEN.
V. K- leR. 2e K
BANK- EN CRED1ETINST.
Amst. BankA 181 180%-
Am. Llq.knsA 113 111%-
Hnk-As.500 A 50% 50%'-
Disc.MIJ.RdA 103%
Oeld. Cred. A 103% 103%-
H.B.Z. Am. A 67 S67'^
Incasso-Bk A 121% 121%
IndDlsc.Mij A 12% 11%
Jav. Bank A 294
KasVereen.A 150% 156%-
Kol Bnk CvA 104 167
Loopuyt B. A 52
N.I.Ese.Mij. A 78% -
NI Esc.MljCA 79% 79fr-
N.I. UandC.A 148 144 -
NedB.lOOOcA 252* 254
NH. MIJ. 100c A 153 158 -
Rott Bank A 103%' 108% -
Spaarne B. A 104%
Twent. B A 133%
Twent BCA 133%
Utr.Bankvr.A 41% 41%
HYPOTHEEKBANKEN
Werkz. In het Buitenland
H.-Mex Pr. A. 49% 45%-
Holl.-Tex&s A 75
N.W.Pc.bd.A 23
INDUS. ONDERNEMINGEN
Aku CvA 91 90
Alg. Norlt A 71 ?-»* 75
Allan Co. A 47% 48
Amst Lett A 154% 154%-
vd BergbCvA 199§ 199
BerglOOOa pA 103?^ 103%-
BerglOOOb pA 103(V 103
'.d.BerghFA 134 133
Berk
cA
79
Calvé c.p.wA 101%
UentrSuLkcA 61 59
Electro A 128% 123
(iokr.Valk A 202
GoudaiC.a.p.A 85
GoudaK.bpA 83% 88%-
GrayterApA 105%
Gruyt.il pw A 107% 107%
Hoek MZst. A 331% 327 -
Holl.Scbw. A 45
Holl. Melk a 08 68%
H. Beton MIJ. 230 284
Holl. Uraaa A 112 10/ 8
Uol.Beton pA 100
Llol.Mrg.pwA lU2Ar 102%
Holl.Marg pA S8%
lotGw.Bet A 121% 120
Jurg. A. P. A. 99 99 -
Jurg.100 BPA 99 9J
Jurgl200BFA 98% 99
Jurg C.P.A. 99 99 -
Klene&Co. a 167%
Kond. Bet A 314 395
Kon. Be'jn. a 57
KN.Gerr.vKA 327%
K.iV Grofsru A 107 167
K. Brocad. A 139% - 140*
31
V. K. Ie K. 2e K
K. Brocad.cA 140 145
ILSchlJnd.pA GJ%
K. Pelotler A 33
ICorensch. A 113 120'
Kileh Acc. CA 107% 105
Kwatti Cho. A 90% 90
Leerd. Glas A 29% 29%-
Lint's lad. A 74
Lqempf A 112
LijmUeirtCA 43%
MargUnC A 26'.
N Bronaw. A 67
N.Gia
N.GistSp. cA
N.Kabolf. A 4'4L
NScbeepsb. A 83
NScheepfWh 31.
NSpringst cA 118
PmllpaGdcA 3U
Rot. Uróog. A 28
Rijadijk
253
67
123% 421
427
83%-
31.
113%
333
277
s Co. A 125 126i -
Soer. Drgd A 103% lot
StSpinSp A 135'4 139%
Stokv. HP A A 94% 94%-
Stokv.Odl) Pli 96% a 95
Tab PhiL i 31', - 33 -
Twynatra pA 92'4 92%
Unie Uaf. A 92% 8J%4-
Utr.-Aapb. A 36% 33%
VerBlikf A 206 - 210%U%
76%-
163% -
413*
VUliemt A 77
V.Chem.fPA. 91%
V. FapGeld. A 170
VPvGuld PA 125
V. Touwt. A 44}
V ITouwf p.A 8'J%
VeracnurepA 72% 73
Vict Blac. A 148 - 154§ -
Vlisa. Kat. PA 93 9/%-
WeatSuik. A 5J% 53
VVeat.8uiK.cA 61 59 -
Zeopfa A pA 97% 97
Z.H. Bier pA 115 114ft-
Zway. KetJ. A 103 103>1
BUITENLAND
Adv.Rum. U A 10 ft -
Am BeotScA1} 6( 0%
AmBeinbcAO 10%* 10.}
AinBembBca1 IÜ3* JOj
arn. Car cA1' olft 4J%-
Am.Car. CPA 102% 192
:eA1.' 61% 6S3
45
GeiiMotorcA'; 453 415
Gulf 8t C.AO 39
Lluda. M cA'l 33 31%
Int Hos Mc A 6% Oj-
1. G. Uhemin 169% 16J
KennecottAM 39 3S
Klrklees c.A. 37
Linoleum fA 30
Miller Rub.cA») 2%
Mat. Cash.oA'; 43% 42%
Nevada Cp. 16% 13-ftl5% ft
NovadelAcA'i 30* --
Ougró.MarAF 273 232 263
Revere Cop Br 17%
Separator A 12.3 122%
Sole.BelgrrA '35 34
StAftd.Branda 19 ft 13 ft
StudebCvGA1) 39% 2S%
TonuCotCvA1! 12 11%
U.8. Rubb cA1) 20ft 17%
U.S. Steel OV 159 i55% 155%
Idem H.1L 153 -
W. Pump cA 113 11 US
VV. Pump. PB 88
EL;. GAS, TEL., TEL. EN W.
A.N'.-I.E..VI. A 287 230.)
Moor Gaa A 10*
Twent.C.St.A 130
BUITENLAND
AmMatGaacA 12% 12ft
Am rel'L'K c V 209 207 -
Am. I'TelHcA 214 - 207 -
Ain.WWcA1) 87% - 85 -
Am.WW PA1) 104% 103 -
Arkanaaa c V. 9ft 93 8% 9
CentrPubl CA 27% - 23 -
CPubl. P.A 37% - 87 %-
Cb ide A E 345 342%
CitSorvcpA1/ 92
Emp. Gaa pA 94§
Gen. Gas P A 8
Mes. L&P P A 5
NAmor C vA'i t
Pac.Publ.CA1! 2
Radio cvi'J
UnitetAmUt.
Vf.Un.T. e.A. U
1 5J3S
U%-
- 4t2j%
37%*-
iH 15%'
HANDELSONDERNEMING.
Alg. Vracht A 55 53*
BamlaPr. \V a 40 39%-
Boru.Sum. A 145 141% -
Uuras. H.M.A 103% - l0i%-
Ueli AtJeuA 127 -
H-G(laSch. A 92
HSmidtAm A 30j
tl-vMalnU A 129%
Holl.Bomb. A 29% 20j -
KJ.H R'Ua u a '207% 207
l.U.d.Klm cA 209 209
Java Sum. A 73%
Llnl'Stok A 109%
Molukli.^.A. 79
MedKuoUuA 5% -• 5ft
Ned. vVol a 43 43 -
Zólander A 114%
BUITENLAND
AuustAtric A U'J 111
MIJNBOU WONDERNËM.
Ao'juitjr A 43%
BUliton leRA 387% 385
Billlton 2eRA 352 —"353
Blllit. 2o UcA. 352%
103,-
Dom. Mljn A 72 7U4-
OoatBoru. gA 89
OoatBorn. pA 103
SlloengkangA 15
Singkeo A 96'4* 95*
Singkep Pr. A 75% - - -
BUITENLAND
AaDh. Bit 125% 125
Katanga pA 945
Pitab. Coal A 42% 39% 40%
FETROLEUMONDEKN.
Alg. Petr. A 19%
UordtaclieCA 380% 378}
Uaboss A 35'i 35%
G.HolftOODcA 133% -
K.MPULrol OA 39L 390
Kou. Petr. c.A 3.10 - 336%-
Kon.Petr. p.A102ftj 102ft-
Moeara En. A 453
Moe Eu 1 wb t 633.50 637.50
MoeEa4wbt 2551 2j5J
Ned. Rum. A 2-ft
Pauolan cert 1365
Peudawa A 15% 15%—
Tarakan A 355 334
Z. Perlak PA 13.59 16
BUITENLAND
MidContPetr - 25ft 21j 23%-
idem H.K. 24%
Pboanix cA. 54%
ShellUn c.A1' 19ft5 19% 19%-
Stand 1009 cA 28.
Steaua Ro.nA 117
SU1KERONDERNE5L
278 79
Bangak L. A 131
Bodjoag A 153
Bod Jong cA 150
CultVoratCA 121
CultVorat PA 175
GayamCultA 42
HV.A'dain cA 422
JavaOultUvA 339
Kalibagor A »i>
Kalireiljo A 39
Kaliredjo PA 63
Kart Cult. A 85%
KrianSuik. A 157 151§
Medarie CvA 14!
N.I.SutkercA 201
Pagottan A 195
Pan^g.gralA 124
Sin langla A 210
Sta laugliPA 103
Soeuioerredjo 169'
SulkerCult A 165
TjepperCltA 479
Tj Leatari A 165
Tjoek Suik.A 355 321
vVatoet.Pop.V 610 -
TABAKSONDERNEftL
Aren lab. A 33a 376
Arend30. c.A 334 376
Beaoe'.ct. A30J%* - 310 -
Beaoeki CvA 312 312
L)eli B it, c. A 311
L)eli Mj c. A 293 295
Ngooplt A'255 257%-
Ooatk. 100 c A 63% 6>,-
Rimo. U. r. 19. 9
143%-
122
3)
192 -
105
415
THEE-ONDERNEMINGEN
A'dam TheeA 56%* 53%-
Banjoew. A 02* Gi%
Banjoew PA 97%* 100%-
Malab. Asa A 332
Mary watt A 80*
Maawati A 120% - 120%-
'augheotanA 77
9,3*
151%
P.aalr Kau. A 191%
Pasir Karot A 37
Rongg.i Lb A 152
Sodop Cult A 490
Sindanga. A 103
Tjlrang CM A 103 105 -
Tjlsampora A 98%
VV.Jav.i'u.via 33§ 35* -
D1V. CULTUURONDEUN.
Ins. Cult A 74 71 -
JavBoach ExA 8l% 7J
Kali Telle A 149 139
KaliTello CA 155
Koorlutji A 84} 84%
.Vlodajac A 04 63
Ngombezl A 50 450j
NgcedjoCulA 299 283
PoudGedeU A 139
g Keg A
53
95
BrakkeGr. A 34%
B.jeukorf A 133% 135
B.jenkorf p.V. 105 105
BJenkEG pA 103
Gum. Big. A 182% 182%-
GemEig. PA 109 100 -
Helling,n. A l3J
ilel. Ua t. LA 0%
ilout Alb. A 6) 71 -
Hout Pont A 50%§ 5J.%*
HontPont pA 76 76%
Leyd.O.Naa A 47 47 -
MullerC. p,vA 73% 73 -
N Aann. Mij A 17j 177§
RotneaJiak 93% 99
Thomson HA 185 135
Vianda A 4% - 4} -
Wyera 1 H A 96} 95 -
BUITENLAND
A.Dr.G.c le pr 99
99%
Marshal F.cA 37% 37%-
PeruvCp. cA 6 6ft-
PeruvCpCPA 35 3
Sears Rb c.A1. 01% 53
Salfridge CAt 5> -
•Vilsou i.'.v A1, 4ft 3ft-
SPOOK WEGEN
Deli Sp. A 157 157%
K.Ned.St CA 72
H. IJ. S. M. A U4% Ul%- KNStbN CvA 70
2e K
V. IL
VI. Es.S.S. A 133ft
Ned. Centr. A 20"ti§
N.-lnd.S|). A. 151% 151 -
N. Ind. Sp.c.A 162
BELG IE
N. Mij.Belg pAllfi - 115%-
13 Spl2500cpA 117 - 115%-
VER. ST. VAN N.-AMERIKA
Arcii.
212%
209 '4
ft
%3
10%
'211,%
idem H.K. 210%
Bait Ohio CA 105% 105 -
BaltOhioCpA 83
ChicGrvV cA 10§ -
Ch Ris Pc cA 99
Erie Spw. A 39%
DvRGrVVcpA 55% 50%
Ili.Ctr. C.pr.A 78%
KiiusUSttiwA 62
Kans CS c.A 63v4 63%
KansCStb.PA 69 ft
MiasP.RrcpA 117
NKwVlx2p A
NRwMx.c2pA
NYUnt W. A
St.LFr.R, cA 91 »J>s
StLonFcPAt '90 99
South P. cvA 115% 117
Souih R'w A 82
Uu. Pac. cA 212
Uu.Puc. c. A 213
U.Pac. c.p. A 88
Wabash cpAA 70% 70
CANADA
Can. Pac. cA 133% 180
ARGENTINIË
B Air. r.v cpA 83
Cent.Arg, CvA. 68 68
BHAZIL1E
LeopM. C.v.A 33% 38%'-
TKAMWEÜ ONDEKN.
BetnwSttr. A 74^ 7%
Dedemav.StA 24
Haag B.Sp. A 17S%
KedirlSt Vlij A 159 15S
Madoera StA 3% 3 4'-
MadoeraStpA 31% 31%-
Malaug StA 90 89% -
Modj. St. i
Modj. St p.
OostJav.St a ia
PassoerSt A 73
Probol St A 83%
Sim Cher A 112}
Seraioed.St.A 12 3 - 120 -
West! St A 13%
BUITENLAND
M x.TrlmCrA 125Ü 19% 11 %-
SCHEEPVAART MI JEN
H.-Am.Lev. A 25% 25
H-AmGEcvA 23% 24
HolL'ZAEnkA 7% 7%-
Holl.sVmb. A 14% 14%-
HollStb HE A 13% 14% 34
,Jav.ChfJ.cyA,
K.H.LI. Apr. A
V. K. le K. 2e K.
Kon.Pftltet A 178%' 173 -
VlaasStCvA 88% 8j-<-
Niev.Goudg.A 61 bl -
Rott Llovd A 13-» 7^™
Soll.Mv.Hat V - 14-
Stv.Hilleg. A 49 49%-
Stin.Nederl.A 139 140 140 l«l
St Oostzee A 41% 40 -
BUITENLAND
IMerc.RlO GA 22* 2I§ -
VOORL. GEN. FONDSEI
AmCPowBcA 15J< - H%-
Am. For. P PA 98 4 - 99%-
ArnStFoundt A 38 3S,%r
Ass.Rayon pA 51 -
BilenkorUVbt 2l5§ 229 -I
Bier3 Hoefijz. '211 ,j
CentStElscA 22% 2014-
Chrysler cvA 28% -
Deli Vlij CvA 295% -
DokWilt.F.A 06 63 -
D&WWiitAB 19X -
D Bank cA t I37 l^J
DScheepvcAt 111 10- -
Ford Can, cA 30% 29/<-
Ford (Deen) 196 198 -
GainewollcAt 63 -w 68 -
Gen.GasElect. 9% 9>éX
lUiuinSllk A 10,% 10?»
nOraadcvA 114
;loyn" A, 110^ -
„«.dydroci -uW(g
48% 49 -
77
Med o
l 420
N.N.AmUypA IS - -
Paramonuc 55.% 54H-
Proct &G.c.A 73?% 7i%-
Kep Steel A 43% 40ft,-
Thoi
10%
100 -
3%
71 -
70% -
Thoinpa PA 40
GELDKOERS
Prolongatie 1ft put'
SLOTKOEKSEN
H. V- A'dam A. 415
ned. handel mij.
Rescontr-koers 152 J
Prolongatie 2%3
CLAIMS, STOCKDIVIDENI
EN OPTIEBEWIJZEN
Am. CIt. Pow. Light I
stock div.
Ass. Gas stock div. 17.80
Citis Serv. stock div. 8
Margarine Unie 1000
stock div. ƒ1
Middle Wst no. 1
stock div.
dieto no. 2 stock div. 72
North Am. stock div. 5i|
Pac. Publ. stock div. 17
R ,W.- stoclc div. 4
Un. Am. Ut. stock div. ƒ5
Int. .Nickel 1-45
OBLIGATIEN.
V. K. G. K
STAATSLEENINGEN
NEDERLAND
1972 109 6 104% 104%
1922 500 fi 104 ft 104%
I',22 1009 6 104ft 194%
1922 £500 6 104ft *104%
191.8 100 f. lQ2ft 102ft
,918 509 h 103% 103%
1918 1009 b 102 W102%
1919 100 ft 102ftl0'2ft
1919 600 5 102ft101ft
1919 1000 ft 102ft*2ft*
1916 100 4% 101% 101%
1916 500 4% 102% 102ft
1916 1000 41 102ft 102ft
1917 100 4.% 101 ft 101-fj
1917 500 4% 102 l02ft
1917 1000 4% 102% 102-,V
1916 100 4 99ft 100
1916 609 4 99ft 100
1910 1009 4 99ft 99ft
1896-1905 3 79% 77%
Cert. v. In. 3 79% 77%
Cv NWS 2% 64%64%§
Grootboek a* 64ft64H?
OOST-INDIE
1912 600 A 6 102ft102
19223 1000 A 6 1013.101ft
(922SIOOUBO 6 101ft 101ft
1923 100 6 103% 103ft
1921 11000 5% 101% 101%
1916 100 5 101ft102
19.15 600 6 10lftl0l%
1915 1000 6 101ft 102
1916 100 6 101 ft 102
1916 600 6 I0lftl0t%
1916 1000 6 101% 101ft
1917 100 6 101 ft 102
1917 600 6 lOlft-101%
1923 1000 n 102% 101%
1923 100 6 101ft 101ft-
1915400 6 lOi*
921 £1090 6 100% 101ft
1926 100 4% 99ft
1926 600 4% 99ft 99ft
1926 1000 4% 99ft99ftS
1929 1000 4% 99ft993i 9
100 4% 99ft 99ft
1930 1000 4% 99 ft 99ft
BELGIE
Obi. '65 T»7 U3 113%
Bult. '66 f 3 7 109% 109ft
stab.leen £7 ll0%,10%
Cous.'21 10006 102% 102%
Cons'Jl 10000 G 102% 102%
Cons. '55t «6 104% 104%
Herts. '19 6 99% 99
U10000 '19f 5 99% 99ft
1920fr. 500 f 103,% 103%
BULGARIJE
Vlnchtl. '26 7 79% 78ft
l'nbttksl. '02 5 27% 27ft
BlvrGO'07 4%' 25ft 25%
Obllg. oOO 4% 17ft 17 ft
DENEMARKEN
GO 1000 '25 5% 101% 101ft
Obi. 1926 CI.5 I02%*02%
Obi. 1923 4% 94ft 9 ift
Ulvr. 1912 20 4 89ft 89ft
DUITSCHLAND
Bult.£100'24 7 102ft 102%
D.Grootb.33 6f 94} 94ft
D.Grootb.35 Of 88% 89
D.Grootb.301', 64 85
Ü.GrootbLÜÜf 79,ft 79ft
D.Grootb.41 Of 78 78
U.Grootb.42 6f 75% 76
D.Grootb.43 (iy 75% 75%
D.Urootb.446t 75ft 7oft
U.Gruutb46 6f74?i* 74%
D.Grootb.47(it 74% 74%
D.Grootb.48 6t 71% 74%
Baden Z F 6% 95ft 96
Bremen *25 7 100%1UU%
l,Prulat'uC06% 93ft 91%
V. K. G. K.
ENGELAND
O£10C0'37t 5,% 105% 105%
War L. £50t5 103/i :03ft
Fund.L. £50 4 92 ft '92
FRANKRIJK
St.Sp.r!'2H 7 108 ,02ft
Stsp. i.1'27 7 103 B 103%
HONGARIJE
20ft
Obi. 1913 4%
Obi. '14 4% 24% 24:
Goud '81-93 4 23%§ '24
NOORWEGEN
l?i 1ft
C. I. B Ass.
C. Hamburg!
Lond. 1822
Lond' 06 500
Lnd'90 2500 5
l.Dom.125 4% 4ft 4
l.Doin.625 4%' 3 4
831-36 500 4% ft- tt
Gr.ltSp.61 4 -ft
Gr.ltSp. 88 4
Qr.R.Sp. '90 4
Gr.ltSp. '98 4 ft
Obi. 1902 4
Gdl. '59 £100 3 ft ft
ZWITSERLAND
StaatBsp.'25 6 l04%104ft
Ubl. '26 4%iu3ft 102%
Staatss'27 4% l0lftl(U%
NEW SOUTH WALES
75% 75%
Binn.S. £'104 71% 72
REPUBL CUBA
Obi. 1904 5 99% 99%
Obi 1909 4% 92% 92%
VER. ST. MEXICO
Afl.1000 at. 5 5% 5%
Gdl.20-'99arg5 19% 29 '.5
ARGENT. REPUBL.
Obi. 1905 5 76
BL100'96-'99 4 88 83
BOLIVIA
Bult. '27 7 72% 70
Bult. 7 73
BRAZILIË
Obi. 1895 5 57% 5?
Fnd. '98 100 5 81ft 84ft
Obi.'01 100 5 7 1 71
Fnd'14 5 70% 71
Bah.'04£100 5 51% 52
Fund 1915 6 51 49
Paraat '01 5 14 14ft
Rio do J. '05 5 69% 69 ft
S Paulo '25 8 92 ft 92ft
SPCoft2G7% 71 77%
CHILI
Bult G 26 6 91% 91%
Obi. 1927 S 6 91% 91%
COLUMBIA
Bult 9 27 i> 77% 77%
DOM. REPUBLIEK
Douan *26 5% 96% 96%
REP. NICARAGUA
Afg. Oblig 6 82% 82j
PANAMA
Buit, G 1928 6 94% 94%
V. K. Q.K.
PERU
VorzSF1927 7 93% #4
Buit.S. 1927 ft 72ft 73
Buit.S 1928 6 72% 73
URUGUAY
Bult. '26 S 6 97% 97%
Gec.L.18923% 60%
TR. EN GEM. LEEN.
Amersf.281,% I(:0ftil0)%
Adam 1915 .-> 102-,.102%
A'dam 1918 5 102%i02i)
A'dam 1923 5 102%lo2
A'dam 1925 5 102%§10;%
A'dam 13-4 4,% 100% 109%
A'dam'26 lei 4«i0l% IU0%
A'dam 26-Je 1 4!100%l00
27-28 4
4% l0t%3iUlft
A'dam 1885 3' 91'i i)4
A'dam 1899 3% 9
Apolil.
4),
uluO
Arnhem'13-1% I'JO'slOUs
Arnhem'89 3,%' 36!i u7 ft
Batavia '25 100 H90
Breda '86 3.% 1 'J6% U5ft
Devout 2'J 4 j 109'b 101
Dordtle 25 o 131 1>'1
DorJt2e'2ö 5 iJlftlOl
Eiudll. '30 4'j ll/0%i l0J%
Ensch. '25 4>i 1UJ s i00
's-Grav. '21,. 107%id7ft
's-Grav26 2el ll 102 103
's-Grav.'27 4.% 101% 102
a-Grav. '29 4a 103 102
s-Grav.'07-lO 4 98 99%
'.s-Grav'08-14 4 93 99%
'a-Grav '16 4 98,99%
Gron. G.'95 3 öJ-ft 89%
liaarl. '28 4\i 101 100%
Haarl '02 3%' 91% 91%
Heorl.'ll 4-a ID) 100
Helm 0'2S 4 100 iyo%
Hilv. 1025 6 100.%'§
Kediri 1917 5 99% 99Ji
Leid.14-17 4% 100?» 109%
Limb. '17 43» 100ft iu'0%
Makuss. 16 o 99% 99%
Medau 99ft 99ft
N.-3r. 26 4%lul§10l%
N.lloll.lu-30 4 lOUiloift
N.-Holl. 10 4 96'3996%}
Nijm. 1912 4 97 ft 97 ft
K'dam'26-30 4' 100%10J,%
K'dam 4 97 97%
K'dam 3 88% 89 ft
8chied.'17 4,% 100 100
Schied.'18 o 100%
Behind. 25 4% 100% 100
Soorabl923 4ft 06'3
Tilburg 25 5 101 101%
Tilburg 174% 100 100%
Utr. Pr.30 4% 101 101%
Utr. G. 14 4.% 101
Utr. G '30 4% 101 101
Utr. G.9-4 3% 95%
Utr.G.1900 3% 93% 93%
BELGIE
Antwerp.'25fi 99% 99%
Ant<00'28 55 t 99ft 99%
Brussel2717 103ft108ft
Luik 5 103 103%
DANZIG
Danzig 60 6% 89?^ 89%
DENEMARKEN
Kop £10 0'8t 4 86 88%
Berl. 9 10) 6% 92
L»re»Jd. 25 7 97
Koul. 9 100 6% 92
Parijs 27 f 7 103%03ft'
Parijs Cert 7 104^101
NOORWEGEN
ARGENT. REPUBL.
it.Air. 923
*5 86
3% 57% 57%
Idem li. K. 57ft
Rosar.fi 10U 4 53% 53%
idem H K. 53%
BANK EN CREDIET
INSTELLINGEN
2. v. On.Zk. 6 100.%'100%
Ou.Zk.5 99 9'J
Fr. Hul
B.
Gr.K.Ldb. 4% 99% 99%
HollBuitbk 7 100 100
lnrt.1 lis.10 j. 6 6I%§51%§
KorkCrd.ft'ö 5 100% 100%
KorkCrd. '27 5 100% 1O 0*
KerkCrd.04% 97% 97
Kol B.u
10.' ,01 ft
<99%
1100 11
N'.B. be'l.w. i) 97 97
NB. bel.w. 4% 85%' 84%
Prov.Cr.Sp. 5 99 99
Vaderl.Bank6,.10J 100
buitenland
Cr.Com Belt 109 109
CrUomB 500 6 104ft04%*
Cr.U.B. 10000 6 102% 102%
U Rent. B. 7 9! 93^
IJRtb. CvO'25 91% <J2ft
DReut.B leS6 81% Sl-.V
IJRent H>2eS 6 81% 82-ft
Dlitb. CvO '27 82 82
Lndbk Watt 7 91§ 94
VD.Stod. O 71 '9'ójs 93%
V D.Sted.Cü 7t 94 93ft
HYPOTH.BANKEN
Alg.ilBl-2 4% 100% 100
AmstH.B.4% 109 100
Amst. H. B. 4 93 94
Amst.H.B. 3% 82% 83%
AruU. H.B.4% 100 100
Bataaf.HB4% 99 99
BataaMI.B.4 91% 91%
BetuwHB4.% 99 99
Boaz Pbr. 5 101 102
Ceutr. HB4% 98% 98%
Crod. H.B. 6 100% 100,%
Cred. HB. 5% 99 99
Ured. H.B. 98 98
Uoltl.lLB. 4% 98% 98%
Dordr.HB.4% 100 100
ËN.Hypbr. b 101% 100%
Fr. Gr. 2vu5 101%101ft
Fr. Gron. 4% 109 100
Geld. 11.11. 5 97% ,97%
a-Grav.H.B. 4 92% 92%
Gron.H.B. 5 101 101
Gron.H.B. 4% 99% 99%
Haurl.H.B. 6 101%10i%
Haarl. HB 4.% 100 109
Haarl.H.B. 4 92ft 93%
Hull. H.B. 4% 99% 99%
H.B.v.Ned. 5 101^101%
Insulaire 5 100 1011%
Insulaire 4% 99,% 99%
Intercom. 4% 99 9J
Intorcom. 4 88 90
Maas H.B. 4% 98 98
MaasH.B. 4 99 90
MaastrHB 4% 99% 100
M(j.H.UrN4% 99 ,10J
mij.H.Cr.N.4 91 91
Nationale 5% 102% 102ft
Nationale 4% 100% 101
NHVeond.4% .109 1OJ
N.H.Gr.cr.4% 99% 99%
Noordw. 4.% 99 93
Uoatel.H.B. 3 101 101
UOdtelH.B4,% 99 99
V. k. g. k
OverljsHB 5 lOl^lOlfr
OverijsHl34% 1U0 100
Prov. H.B. 5 109ft 100%
ResHBvN.4% 99 99
Rott.H.B. 5% 102%102-ft
Rotterd.HB.n 100% 100
Rott H.B. 4% 99 99'4
Rott.H.B. 4 93ft 93
Stand Hli 4% '39 99
Sted. li.B. b 100ft 100%
Sted. H.B. 4% 99% 99%
Utr. H.B. 5 102 101%
Utr.HBl/74% 100 100
UtrHB5/114.% 100 100
Utr.HBv.u4% 100 103
Vaderl. U.B. 6 100,% 85ft
Vad. 4/1) 4% 9.1 99%
WeatI.HB.4% 99ft 99ft
ZneuwA-C4% 99% 99%
ZeeuwD E4% 99% 99%
ZeeuwNP 4% 99% 99%
Zuider5/U 4%' 99% 99%
Zuider 1/7 4% 9J% 99 1
Zuld-Holl 4% 99ft 99 ft
Z.Holl.v.ii.4% 99 ft 99ft
Z.Ned. H.B. 5 lOOftlOOft
Z-Ned.H B 4% 99 99ft
Zuid-West 5 100 100
Werkz. In Buitenland
Holl.-Can. f6 94% 94'.
Holl.'L'eyas 6 10) 109
Holl. Wash 6 60 93
Int.Uiju Vl.6% 99 93
Nd losifries 6 93 99
2eN.VV.Pao 5 76% 7.,%
Scheepsverband MUen.
E.Nod.S. v. 5 99 99
E.Ned.S.v. 4% 92 91%
Ned. Sch. 6 lOOMlOOf,
Ned Sch 4% 933 94
RottSch.U. 5 109% IU0
BUITENLAND
Arg.-Nat.L. 6 86ft 86
Arg.-Nat.K-5 7/} 82
Banque de Plae9dft 99
Hvp.Bogot £7 80% 86§
HYPOTH. TEVENS
B.YNK EN CRED.
Bayer.Hand.7 95 92
BayerHyp 7 32%* 92%
Buyer Hyp6% 87% 86
Bayer Ver 8 MftlOOj
Bayer Ver. 6% 87 87%
FrkUyp. 9S I 92% 92ft
FrkHypll S 7 93 93
PreussU.B. 7 92% 92%
PreussCB.6% 87 86
Pr. Pfndbr. 7 92} 91%'
Wiltt H. B. 7 93 92ft
WUrtW.Kr.7 91%5 91*
INDUSTR. ONDEKN.
Allan&Co. 05 97 97 ft
Bergh. 5% 10l%H)lYr
Borgh Emb. 5 100ft "00:,
Berkel '28 5 86ft 85%
Calvó 0 5% 102% §2 ft*
Centr.SulkO? 99ft 99%
Ceu Suik05% 95 ft 95 ft
Furn.Stokv. 7 20} 19ft*
Fijouoord 4% 94% 93ft
Gouda k. 0 5 98* 97%
Hilleu O 5 80 80
Holl. Meel 7 87ft 87ft
K.GrofsMod.5 lUO^lOlS
ey.Zoop 5% 103 103
d. Lugt 0 7 103% 10$
Mst.Zkw '15 5 I00'.jl09%
MstrZkw 175 J00ja109%
N.l.P
1 98%
N. Kunstz. 6 10lft§
TandJ. Prlok 105% 105%
V. Holl. Slg. 6 98% 98%
Verschure 7 102% §102
ZiH. Bier '17 5 103%l02ft
Z.H.Bior '26 5 10U»101,%
BUITENLAND
Arbod $7 107% 107%
Bergb. 7 85% 81 if
v. k. g. k
Am.Sm.Rf 05 103,ft
BrBemberg6 58 57%
Cot» Coaiit 8 96 97*
Guteoorf 7 97 97
HarpenerEOO 88ft 88 ft
HohokenVleiO 98% 98%
Ilsedor 11. 87 87%
KalISyn£20 7 104%10l
Krupp 6 78% 5 78%
LautaroAm. 6 82ft 82
Vlltt.St.UO 7 8'ft 85ft
Usln.Hain 6.% 99% 93%
V.Staniw 7 8ltf- 84ft
VStahl\v25J0% 87%35%*
VStahl'JOj 6% 8Jj 87%
Idem H.K. 89
VStbw SU 6% 86fj56%§
Idem H.K. 85 ft
Vict.SCick 6% 92% 99
Zeiss r i 100%}lot
EL.. GAS. TEL.
TEL. EN WATER
Aniem '30 5 101% 101 ft
N.l.Gas '30 4% 99% 99-iV
BUITENLAND
Ass.GasEl.öH 99ft 99%
Bad. El. 6 90 ft 90ft
Berl. Stad 6% 88% 83%
Berl.Stad 6% 8) 88%
U.StP. it L. 6% 89ft 89ft
CServ. EW 5 89% 80%
C'lt.Serv.P 5% 88ft 88%
Gavann 7 105* 105
Laliunjer.ZC6 91%9i%§
Paclf. Gas 5% 106% 105%
Pre. El A G 6 84% 84ft
Kbeln W 27 6 89} 89ft
RW E.(c.o)28 6 90% 83%
11 WE (eo) 23 tit)ft 89ft
SachsWrk 6,% 90 90ft
SacbsWc06% 91% 91%
HANDELSONDERN.
Oranjo Nass6 lOJjilJi*
MIJNB.ONDEKN.
Limb. Stk. 5 101% 100-,'f
Mullor '11 5 )0l 101
Vlullor '13 5 101 101
BUITENLAND
CarMagn/6% 102ftl02tf
Each wei 1 B/6 91 ft 9 91,%
MansfeldCO 7 84 83
PETROL.ONDERN.
Bat. Petr 4% 99ft'* 99^
RUBBERONDEKN.
A'dam Itubbo 99^ 99%
Bandar 6 88 83
SerbSuinRfi 85* 84*
SCHEEPV. M1JEN
IT-Am.L.509 6 73 72ft
H-Ain.L23336 73 72%
Moll. Stb Ofi 10)% 100%
K. H. LlovJ 7 47 48
K.H.Lluyu 1% 31 32
Iv. Ned. St 4% 93%' 99 ft
Iv.Ned.Stb. 4 97% 07%
KouPakot0 4 97 ft 95
Mail HAL.5% 87'i 83i
Niev.G. '27 05
Stui. Ned. O i
BUITENLAND
[Merc. MarO 6 93% 99
SUIKEKONDERN.
92 ft
v. k. g. k
DIVERSEN
A. Bal last Mij 6 I0ift03ft*
A'dam Grond 5 100 100
A'dam RijtOó 101% 101 ft
Rlauwhl4 4% 101%10l
Blauwh.v.3% %ft 96ft
Roll. Cult. 6 97ft US
Landbank 05 74ft 74
Nat.Art.M03 71ft 72%'
Nod.Gr.br. O 5 100ft 100%
Ned. Veem 4 98ft 98%
Schev.Ex4% 101ft 101%S
Stadh. laan fi L02ft 102%
Tijd Dagbl. 5 99% 99fg-
Vriessev. 4 95% 95%
BUITENLAND
Abdij Null. 7 97% 97ft
Armour O 5% 8079%
Augustine» 8 100% 100%
Augustin 7 97% 97 ft
BisJ. Triei 7 10t%§i02
Dliijkwsf'26 5 101% 101%
DRjksw£'27 5 101ft 101%
Delta Lb O 5 71% 72
Hav.Tanger7 1057^10515
Hav.Dauz."f
101ft102§
Kr.üt'L'. 40 O 515 505
lv r.&T.10.) O 515 505
MarienHosp 7 97* 91*
Rnhrverb'27 7 100 99
Ruhrverb. f li S3 89
S. Met. S.M 6 100% 101%
T.Beg. 20lH) OI 4 4
SPOORWEGEN
DeliS. 12-18 5 \0l%i0L%
DellSp. 25 6 lOUs 101ft
Deli Sp. 26 5 101% 101%
Dell Sp. 1)2 Ol 97 ft98$<
HIJSM-35 5 10l%g0t%i}
H.IJ.SM26 4 101 %01
HIJSM89028VS 92% 92j
H1JSM'88-92 3 89ft $8Jft j
Mij.S.S. 23 4X 101%101
Mij.S.S. '87 3% 95% 95 ft
Mij.S-S.'93 3% 92iV 93
Mij.S.S.190031 90fr 91
N.Buurt.Sp. 4 86'j 87%
4% 109
n. Ueul
r U
95'
55*
N CS
N.Iudl3-14 4% 102§ 02-&§
Zuid-Bovel. 5 101% iqi%
DUITSCHLAND
11. Unt.grb 6% 83ft 83-iV
ENGELAND
Undei
,105
Par. Ori. /0.6 IU63 1
Sp. Elz. Lot.7 100 101
Sp. Elz. Lot. 6 100 ft 10) fr
Sp. Elz. Lut. 5 10i-> 100ij
IT A LIE
Sp.lg. S.A-E 3 46 45%
RUSLAND
Wlad '09 4 -ft
VVlad. '12 4% -ft
Wlad.'13 4% -ft
Wlad. '97 4 -ft
AFRIKA
MarokSpO.7 103 103
VER. ST. VAN AMER.
Cent. Pac 4 94% 91ft
Il.Ctr. '53 4 78 902»
KausC.Stb. 5 101% 102
KansUStn.3 80ft 80%
Vies. PL at 4% 7 6ft
Miss Pac MBi 80% 80ft
MtrMexaf4% 13ft 13%
Niir.M. af 4 7-, 7%
SLuulsSFrA-i 8J 892a
South. P. O 4 92ft 94»
SuuthPlLD i 34 Jl%
v. k. g. k
UnPacGB4,%tl00% 100%
Un. Pac.g. U.4 98 98
CANADA
Can. Pac. £4 8fift* 86%
Can.Pac.t 4 89 ft 90S
MEXICO
V.Sp.Juc. 505 11 8fr
BRAZILIË
ft 3tft
Snrocab.R 4%
Vict. M 503 5
VctMin 2503 5
14 ft J
To 'i
Hot/i'i
Sem Joan
SemCber IS5 99ft 9J',
Serajoed 4% 95 97§
Madoer St. 4% 83%
Madoera St. 5 90
Mod jok St 4 73%
Vla lang St. 4 32ft
Mado,
a St. 7
Neii.Tri
N.-Z-H.l'r. 4% 89 ft
Oo3t-JavaSt4 87
Pro St tr l 81
Sjarl.L.Ei 87
Bataafs. Afg.5 3 ift
Bat. El.T'r. 5' 37 ft
E.N.ElTr. 4% 81%
EN.El.T'r. 5 54 -
Kediri St. 4 93ft
N.-ll. Tram 3 91ft
Oost Java 4 90
UooiscbeSt. 4 92
Geld. St.tr. 5 99,1
Haags.'l'r 4% loo.r -
Havana It 5 80
TrMevery4% SO)
Man. S. K. 5
Oost-JavaS5% 77
Dost Java 5 73.%
Probol. St. 5 93%}
Passoer St 4 705» 3
Frobol.St.4% 89%}
Rott. Tram 5 97
Serajoed St 5 99 ft
Serajoed 4 9j
Sein(Jlier.'15 5 99 i
Sem.Uuer. 4% 96ft
Rott.TramD,' 83%
Haags. Tr 4%lU0fr
Weitl. St.O 4 hi
Texas Ned. o 104
U nited Am. 98%
V. Ohil: S.N. 7 93
VRijnKvV« 6 85
PREMIELEEN.
W icco Kruis 93 94)»
BELGIE
Antw. 1903 '4 69 ft 69 ft
BÖlg.ft'l O0U9 4 83 ij 3J*
FRANKRIJK
Cred. Fó.'80:3 101 93
AFRIKA
Congo Lot '83 8.3)9. 10
AMERIKA
Pan Kau 18.83 12.39 11.1
VOORL. GENOT.
FONDSEN
Am. For. P. 5 8.i% 89
Aag. N. C. 6 85 ft 84)
Barm Br. Tr 3 98.%
Belg.'22 51 103% K
Belg. '23 5t 109%
Braz. s '26 6% 75 75%?|
Braz. $10) 6%' 75%' -
UrusKas37 5 t 98
BrusStadföft 109% 109'
B. Ay res 6% 91 ft 9.'
Can.Nat. AR5 104%
Can N Rw Ift t 99%
U. El.Flan,15 lUlglOl
UhViSPAd) 51 'ft5)
Clt Srv.CGBè 93 ft -
CocKerlll 6 103% 02ft
C"r. Dom 8 99% 99
Ugr.v.O.L.V.8 100% 100)
Cr.Com. 15.4 t 82 ft 82ft
Cr. Com. 4 83 83 ft
Cr.F onFrOftt 105,% U
Cr. Nat 20 of 120 R
Cuba G.Ü. 5% 95ft 3V
Delft '39 4% 100fr 109:
Dep S $509 7r 103
U5p.3 £59 71 103 j
UReutenb 6% 91% -
Dionysius I
it 97ft
71 97ft 91)
247t I0o* -
'3)5
Electro Beu 6 10)ft§0%
Fin.M.v.B. Wu 97.:» -
Frank rq a it 118 ft 118)
Fraukr. '18 41 97 -*
Gelderl. 30 4 96 ft 95
Geisenitb w$6
Gutea. il. 71
Hillegom 4% 109 103
Huugar l 7>i 101% 1
lust.Scnuls. o 93% 93
Int. Hydro 6 102ft
93ft 95
lot I
1 102%
101!
N. Holl. 4%36s3J5ft.
Norg.Ko.nNj 101
Norg lUiuAm'i 10J:»i0J
Cjsienr:jk u 102
'27 6 tit't 8/i
