Nieuwe Leidsche Courant | 1930 | 11 augustus 1930 | pagina 12

Beurs van Rotterdam.

StaatBiecnlnccK.

NEDERLAND.

Keder land 1896-1905 3 79%

Cert v Ned. Werk. Schuld 2% 64%

DUITSCHLAND.

Buitenl Leening (Recep) 1924 7 102%
BRAZILIË.

Pbligatien 1895 5 56% h-

Ncd. Bankinstelling P. 5% 100

dito Schuldbr. 5 97

Fed. Grondbr bank Grondbr. 5 100%

VadS£l Dank s. Bel .Waardga Q< A 1°^

Hypotheekbanken,

Werkzaam In Nederland.

P. 4% 99%

P. 4% 100

P. 4% 100

P. 4% 99

P.' 4% 98%

P. 6 100%

P. 6% 99

P. 5

98

11 gem. Friesch Hyp Bnk
!mst Hyp. Bank
irnh Hyp Bank
Bataafsche Hyp. Bonk

Credlet Hyp. bank

Dordrechtsche Hyp. Ban

sch Gron. Hyp Bnk
ravenh. Hyp. Bank
Gronlngsche Hyp Bank
Haarl Hyp bank

Hyp. Bank v NederL Serlo H F. 4% Ï00
v Hyp CreO In Nea. P. 4% 99%
dito P. 4 91

Ned Hyp bnk Veendam P. 4% 100
teltlke Hyp Bank P. f> lol

rUaaelsche Hyp Bank P4% 99

Overjjselsche Hyp bank P. 4% 99
PfOX. Hyp Bank
dltfl

P. 4% 99%

P. 4% 99%
P. 4% 100
P. 4% 99%
P. 4% 99%
P. 4% 100

Residentie Hyp. Bank Hyp.br. 4% 98%

Standaard Hyp bank P. 4% 99

lelüke Hyp. Bank P. 4% 99%

Utrechtsche Hyp Bank P. 4% 100

dito Ser. V. P. 4% 100

Vaderlanasche Hyp. Bank P. 4% 99

'estlandsche Hyp Bank P. 4% 99%

Zeeuwsche Hyp. Bank. P. 4% 99%

Z.-Holl Hyp Bk m yerpl ultl. 4% 99%

dlto

P» A'A *.8fc

Scheep"Terbnnfl MaotsefcappQen.

mt. ScheepBverb. bank P. 5 100
rste Ned'Scheepsv m|j P 5 99
Ned Scheeps Hyp Bank P. 5 100%

loduatrleele Ondernemingen

Ned Ford Auto* Aand. 270

BUITENLAND.

Unlter States Steel Cert v g A. 165%

Babber-MaatarbnppUeiv.

Amsterdam Rubber Mtj

Aand. 427

mbaha-Ondei

Dell Maatschappij

P. 4% 99%

138

40%

.34% -•

R VAN DONSKI.

INCOURANTE FONDSEN.

GB\ ItAAGDl

26 2/600 4% Coop. Wonlngverg Unze
Woning

r luuu Kreilngach Schoolver U!

39 f 1000 6 fc Frank RUsdUk

40 Aand v d Meer en Schoep
Aand. Vast Goed.

42 f 1000 6 Frank RUsdlfk

2000 aand (10% gest.) Vad Hyp Bk
344 100 aand. Onderling Credlet

Aand. volgst. Holl. Scheepaverb MU
347 7/50 6% Obi. Coop. IJstubr. K'dam
8 Wlnatbow Uott. cultuur MU-
1/500 5% Chr. ew.sch. Tulnd.-Vreevi)

350 1/250 5% Veg. St. en Inst. Sch. Ger.
L. O. Noord R'dam

351 3/200 4% dlt

Aand. Amt. Scheepsverband

S 1/500 6 Holl Can. H. B. I

S 3/100 dito I

1 Opr. btw. Ten Hope 1

a Overhcmdenfabrlck J C Leweday

7/200 onder daand. Smlt en Co'» Ma
chinefabriek

f 1000 a Ned. Hout en Heipalen J

f 1000 a 15 gest Rott Llkw kas
a MU An Disc v Bel
f 100 4 Gem Eigendom
a Overh. fabriek Leweday 49 c

f NIC— 4% R'dnm 1927

f 100 Aand 's Zomers Bulten

die In dezi
:h vervoegei
r van Effec-

Aand 115

l BEURS VAN AMSTERDAM.

DFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

RUBRIEK A.

Actieve Fondsen

1.30 I 1.40 1 1.50
1.40 I 1.50 2.00

2.00
2.10

2.10 2.20
2.20 2.30

2.30
2.45

I

Kolon. Bank A
N.-I. Hb. ƒ1000 A
NfH.MU./lOOOCA
N,-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsban k(D) A

A KunntzUnle A
Beikel Patent A

Calvé DelftA

Calvé Delft Cva
Cen tr.Sulk.MJj. A
Holl. Kunstz. A
Intern. VlscoseA
K&cbenm.Acc. A
KUcbonrn.Ultr.A
Maekubee...A
Marg.U.CA/1000
■Jedert Ford .A
Philips LampGA
Philips ..Pref.A
Philips. .G.b.v.A
Philips Pr.W.A.

i

AnacondaCopCA
Béth.SteelCvlOA
.-"okker Alrcr. cA
WjWollkilmm. A
Jatat. Leath.'cA
vVjntershall. .Ga

469
229,%
342%
142%

BUITENLAND.

9%§-

51% 2

61$ -

9ft-

Lucifer MJjA

I ELECTR., GAS, TELE&TEL. EN WATERLEIDING MIJEN.

AJ7.IL.M. Nb A 1297 -|1111I1398

N.-L Gas MU. A 1219 1

NLGasMU.NBA |2SB§-|11111 _|222%§

BUITENLAND.

Ass.GasEl.CvlOA 1 31%-:1131%

■-'8ft- 8%g%<

I BU>»— I 30ft-|1111J

MIJNBOUW-ONDERNEMINGEN.

A_]Explor.MIJ. A 1174%'-1111|173%74

Boeton MUnb. A 89 - 90§92*l 91 -I 88 90 90 93*88 90 l 88 '90

s.GasEl.CvlOA j
ClServCy.CvlOA
Middle .West U.

ord.P.I.MJJ GA
XlrdtschePref.A
ion. Petr. MJJ.A
etlak Petr... A

rmuiya x-eir. j 04?»

TlaeWater.. cA 14Js—34%'

90§92*| 91 —I 88 90l 90 9

I 73X I1jj111 74 -

PETROLE UM-ONDERNEMINGEN.

I 156^~|9^4^*|j ~|39i ~|394 1392

BUITENLAND.

21ft-1 *1%-|1 - -j11|21%%«

34?i-|11i111 34* -

Am. LJJn A

ÊLGemE.v.A
N. Stoom A
3t Nat. BvA
pv.Unie A

Vorstenlanden A'
ratenland.WA
A'dam A
1 Cult MU A

SCHEEPVAART-MAATSCHAPPIJEN.

2 5%-
23% 3-

693 -
69

|l46%- 143/4— Ü3K-

S UIKER-ONDERNEMINGEN.
1123%—

I 1991*

I 33

428 |429

- -I

-I 32V-

'Sw?-| -HT-6-l I J ri.7 -

DIVERSEN.

TABAKS-ONDERNEMINGEN.

I Batavia.A

^tkustlOOÓ'c^"
genembah...

Ereuger Toll A 1502 1 1 1 1 1 1505

j SPOORWEGEN.

52%-J1 34% J 34K-I1 -I 3!!%%

R UBBER-MAATSCHAPPIJEN.

46

Ctij Milw. CvlOA
Chjc Milw. cpA
MlJsKTexCvlO A
.WabashRallw.cA

36%_
113?»-

114§%<

23%-
112
70
7l%_
43

31 -
11 -
51 -

Ale. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'clamRubb.CvA
A'dam BedageLV
A'cjam Java.. A
A'dam Langsa A
A'dam Tapan. A
Anhjasmoro.. A
- Rubber A
iRubbei
Djamoes A

g.Nedlcult. A
i Bat.lt.MU A
a.RMUCvA
Fr^Ned.Kol..A
iaga.A
j NitlCult. A
.ngRubb. A
1 Rubber A
Rubb. Cle.A

Indragirl Cult A
t Caoutch A
1 Rubber.. A
1 Buk.Cult. A

I Telepak..A

Kehd. LemboeA
Kolon.CultCle A
Lahad Datu... A
LampongSum. A
J^ampongsCult.A
LampongsPW A
LinkungBorn. A
Majang Land A
MaJangLand CA
MalabarRubb. A
Ned. Am.Rubb. A
N.I.Rubb.enK. A
Ned.Noor.PlantA
OostlavaRubb.A
JPreangerEubb.A
PrlokCultuurMU
Rott.Tapanoell A
Balatrll-'lantat A
BerbadJadlSumA
Bilau Sumatra A
goerowlnang A
Sum. Caoutch A
Sumatiai-tubb. A
Burin a. Balata A
Jjlbantjet.

Tjlboenl Tjlp A

{TjoeroegCvA

yer. lnd. Cult A
WalSum.Rubb_A

Wa^l°Sln-

"WeebJavaLandb.

2J>reangorRb. A l7?<
Xll^um.Pl.CA 5U -

All-Bum.Pl.CA 64

IntercflntRbCA'l 43

114%'*

- 1 liXK

42b-
114H—

AANDEELEN.

V. K. Ie E 2e R
BANK- EN CREDIETTNST.

AmstFankA 183^ 183

Am.Llq.kasA 113

Rnk-As.500 A 51 504-

Diae.Mlj.RdA 103%' 103%'-

OelX. Cred. A 1034 103%-

•H.B.Z. Am. A. 68% 67»f-

Incasso-Hk A 121% 12l%-

IndDlsc.MIjA 11% 18%§-

Jav. Bank A 291

Kas Vereen.A 161* 56%*—

Kol Bnk Cv A 162% 165%

Loopnyt B. A 53 52

NI Esc.MijCA 793*

N.I. HandC.A 143% 1444-

NedB.lOOOcA 252* 249j£

NH.Mij.lOOcA 158%' 159 -

Rott Bank A 103% 103%-

Twent. B A 1333*

Twent B CA 133%' 133%-

Utr.Bankvr.A 41%' 41?i

HYPOTHEEKBANKEN

Werkz. in het Buitenland

Holl.-Texas A 75
N.W.Pc.bd.A 23

INDUS. ONDERNEMINGEN

Aku CvA 89%

Alg. Norit A 72%* 71%*—
Allan Co. A 47% 47,%
AmstLettA 151 154

AmstSup. A 77

Aut Screw A 77% 77
vd BerijhCvA 1993* 199§
Bergh200ap A 104 105*
BerglOOOa pA 1043* 104%-
BerglOOOb pA 103ft- 103A-—
v.d.BergbFA 131 131
Berkei cA 81% 82
Calvé c.p.wA 102 102%
CentrSuikcA 593* 6l
Electro A 128 128
Gekr.Valk A 202
GoudaK.a.p.A 85% 85%
Gontla K.b p A 89% 89%
GruyterApA 105 1U5§
Gruyt.B pw A 107% 107%

HoêkMZatA 330

Holl. Melk A 663» 5 67%§—
H. Beton Mij. 280% 262
14ol.Mrg.pwA 102jV 102 A*-
Holl.Marg pA Ü89 93%
InbGw.Bet a 129% 121
Jurg. AP.A 99 9J -
Jurg.100 Bl'A 99% 99%-
Jargl200BFA 98% 98%
Jurg C.P.A. 98% 99* -

Klene&Co. a 166%

Kond. Bet A 311 313

Kon. Heijn. A 57

1LN Grorsm A 166% 167%
K. N. Zout A 18c*
1L Brocaü. A 139 139%
K. Brocao. cA j 41 141
K.SchJjnd. pA 68%' 69
Korensch. a liy

V. E. Ie E 2e E

KUch Acc-CA ill 110%'-

KwattaCho. A 89% 90§

Leord. Glas A 283* 27%§-

Leerd Glag.pA 26

Lint's lnd. A 74 -

LJjempf A 110

LJjmDelftCA 43% 433* -

LiJmDeirtcpA 80§,-

Marg Un C A 265 269
N.I. PortC. A 83§ - 86§ -

N Bron8W. A 68

N.WerkspAA 112

N. Gist Sp A 415% 421 -

N.GlstSp. cA 413%

N. HuisteL A 70

N. Kabelf. A 4355 4385

N. Kunstz N A 74 78

idem., M.S. S3*

N Kunstz. cA 92

NScheepsb. A^3%5 88?»

NScheep+Wb 31.20 31.50 -

NSpringstcA 118% 1175 -

N.StM.KeizA 16

Phil. G B A 341

Philips GBcA 310 344

Reipev. 5L A 93

Rot. Droog. A 276 276

Rouppv. VpA 103

Kutten BierA 139%

Kijsdijk A 28% 28ft--

Scholt Aard.A 56% 573 8*

Smit Co. A 124% -Ll24%-

Soer. Drgd A 101 10J

Stokv.HPAA 93% 945 -

Stokv. 600 PB 97 96%§-

Stokv.lOOOpB 106?i' 94%

Stork Mach. A 61% 61%-

Tab Phil. A 32 32 -

Tab.Phil. PA 32 32

Tandj.PriokA 155%

Twijnstra pA 93* 93

Unie lJsf. A 755 79%80%

Utr. Aspb. A -355 - 35§

Otr.Asph.prA 55*

Ver BliKt A 2055

VChemf. A 77% 5 7 7%-

V. Cheui.f PA. 91% - -

V. floll.SIg. A 95 9t -

V. PapGeld. A 17I§ 171%§

V.N.Caam. 129 I iO

TN.Cham. PA 134% 110 -

VersctiurepA 75 70|

VPvGeld PA 129%

V.N. ltubb.A 3L%*

V.Touwf. A 445

V lTouwf p.A 80%

VictBiac. A140%$ 142%-

Vict Egypt A 65 65

Vlias. Kat PA 99 -

WestSuik. A 59 60%

VVestSuikcA 61 62 -

Zeepra A pA 97% 97%.-

Zeepfa B pA 96% 96% -

Z.H. Bier pA 114% 115-

Zwav. Ketj. A 108%

BUITENLAND

Am BoetScA1) 6%* 6%-

AmBeuabcA1; 115 10%=--

Ain. Car cA1) 52% 51%-

Am.EnkacA'j 18 1S%5—

AGlanzst.AA 14% 14,%'-

V. K. Ie K. 2o K
Am Glan BA% 14% 143*-
AmGlan.PA1) 57 60 -
AinHidaLcA1) 4%§ 4ft—
AmHldeLcpA 21% 21%

m.Rt.c.

67% -

Bayuk ClcpA 93% 98%-

IJetr. Aicccr. 4% 5 4% j

EmllrantcA1) 3'% -

FarbenlG.CA 141% 14J'<-

FiskRubcA1) 2ft5 2-ft -

Risk. K cpA') 8% - 8% -

Gen.Clg.eA1! 45% 45%

GenElectrcA1! 71% 71% 71 -

ideua U.K. 71%'

GenMotorcA1) 463 463

Gillette C.A. 8L% 82%3%

Gulf St C.A1» 40 5

Huls. M cA1) 33% 33 -

I. G. Cherainl70%§ 1G'J%70%

KeeapTincA1) 82^ 81%-

Kenne iOttAH 40 40%-

Klrkleos c.A. 37 -

Linoleum fA 30

Nat C;iah.cA'J 46%

Nevada Up. 1?' 16% 17

NovadolAcA1) 29% 30*

Ougrö dar A F 270 273

Revere CopBr i7.% -

deparaur A 123 123

Soie.BugeTA 31§ 35%.-

StandJlr&nos '20% 20^»-

3tudeb.:vGAl) 31?* 31

TennCo J"UvAl) 12ft 12ft

U.S. ltubb cAlJ 21% 21%%
U.S. Steel CA 163?* 1653* -

\V. Pqmp cA 128 125%

W.Puin.i. PB 89 S3 -

EL., GAS, TEL.. TEL EN W.

A. N.-I. E M. A 294 296

BUITENLAND
AmNatUascA 13% 13%-
Aml'el I'.vcA 214 —214 -
Am. ITelHcA-214 214 -
CentrPnbiCA 29% 29.%-
Chade A r, 345 315 -
CitdevvcpA1) 9L92
Emp. Gaa pA 945
Mes. LiP P A 62% 6l?i-
NAmer C vA'ilOO 99% 3*
P.ic.Pu »i.CAl> 27% 27 ft-
itadio uvA'j 44 43 e%
Unltet AmUt. 16% 16

HANDELSONDERNEMING.

BandaPr.vV'A 41% 41%
Born.du n. A 144 142 -
Deli AtjebA 130 129 -
H-vMaintz A 123% 123.%-
tloll.BO.nb. A 22% 20
UAH it 11 n A 203 209
I.C.H.RJ nc.A 214 —211
Java 811.1. A 74% 74'.'-
Litir.3tut A106%5 ll-'5
Llnl'dtuk cA 103% 112
Ned RdoUu A 55 5%-
Nea. Wol A 44% 41%-
N.-Afri i. L A 33% 33%-
Zé'landar A 1123, 113%-

V. K- le K. 2e K
MIJNBOUWONDERNERL

Aequitor A 43%§ 43%

Billlton leRA 389%

llllilton 2eRA 352 357
Biillt. 2e RcA. 355 -
Dom. Mijn A 72§ 72%-
OoatBorn. gA 92%
OoatBorn. pA 103
SlioengkangA 15* 15
Singkei) A 103 103
SingkepPr. A 75%

BUITENLAND
Asph. Bit cA 1^53» 126
Katanga pA 915
Pitsb. Coal A 42% 41% -

UordtsclieCA 33 5 335
Gaboea A 335 35§ 35§

G.HolflODD cA 148*148

K.N Petrol ÜA 394 393%-
Kon. Petr. C.A 391 391
Kon.Petr. p.Al02}J5 102&5
Moeara En. A 459%458%454
MoeEn lwb t 637.50 645

Ned. Rum. A 2ft

Panolan cert 1665
Peu'lawa A 15,VilG%5 16%-
idem H.K. 13% -
Parakan A 351% - 352%
L. Perlak PA22.0J 20.50 20 ,'l '4
idem H.K. 215)
BUITENLAND
MldContPetr 25% 23% 25%—
Phoenir cA 54% -
SliellUu c.Al> 19% 19% 19% 9 ft

idem U.K. 29*

Stand 1000 cA 287 28'.
SteauaKo.nA 119%

SCHEEPVAART MIJEN
PL-Am.Lev. A 25 35
li-AmGEcvA 24 -24
Holl. Gulf A 17 -
Holl.ZACrikA 8 7% -
Holl.Stmb. A 10§ 12 -
HoilitbHEA 10 j* 10%—
Houtvaart 85 80%
Jav.Uh.Jap.A 72 72
Jav.Cb.J.cvA 72 72
K.H.Lloyd A 9 9%-
Kou.Paset A 176% 177
MaaaStCvA 85% 89§
M. ZeevaavA 61% 62
Niev.Goudr.A 61 62j
Seui. PrauwA 133 142%'-
80ll.Mv.HatA 1§
Stv.Hllleg. A 46% 49 -
Stm.Nedurl.A 139% U0 41

BUITENLAND
IMerc. RU GA 22*

SUIKEKONDERNEM.
Bangak L. A 181% -
Bo.ljoug A 13 3
Bodjoug cA 153
UultVoratUA 123
HV.A'dain cA 424% 434 -
JayaCultUvA 33J 355

V. K. le EL 2e K

Kalibagor A 190 190

Kaliredlo A 30 32§.—

Kaliredjo PA 69 69

Kaliwoeng A 183 181 -

Kart.Cult A 85% 85%-

Krian-Suik. A 149 157
Medarte CvA 140%'5 145

N.I.Suiker cA 202% - 201 -

Pagottan A IDS

Slndangla A 2-50 210

SindanglaPA 107 -

Sóemberredjo 160*

SutkerCult A 165

TjepporC.lt A 48) 486 -

Tj Leatiri A 161 17)

Tjook Suik.A 35') -

WatoetPopA 602 615

TABAKSONDEKNKM.

Aren lab. A 38) - -

Arondsb. c. A 335 330%'-

Heaoeki A 315*
Beaoeki CvA 315% 317 -

Dell Bat c. A 312 312 -

Deli Mij c. A 300 295%-
Ngoepit
Ooi''

68% -

B.r. D. 10" 'J.%-

Senetnbahcva '.31% 330

Soekowon. A 264%'

Temooloes A 321 322
THEE-ONUERNEMINGEN

A'dam l'hoeA 57 5 5 i -

Banjoew. A 63 64%

Baujoew PA 97% 97%-

Malab.Aaa A 325 35i

Maawati A 120 120

PangheotanA 80% 80%

ltunggaLb A 157% 154

Telega A 199% 199%-

I'iiraag CM A 111 1UJ -

Tjiaampora A 93% 93%
DIV. CULTUURONDERN.

la9. Cult 4. 81 77%-

JavBoicti ExA 8)3 81

Kail L'ello A 195 146 54

KalLTello CA 158 —16) -

Modajac A 69% 6i

Ngombazl A 49j 50% 9

PondGedeb A 133.% 133%-

Soem.Moed.A 44% 41

vVJavaKinA 62 65%-

W.S.R.on K.A 13% 13%-

DIVERSEN

Adm Ball NA 165 - 167

A'dam Rijt A 7 - 76 -

Byenkort A 133% 220

Bijenkorf pA 105 10

BijoakEO pA 105 10 5

Gom. Eig. A 182% —-132%-

GemEig. PA 109 109 -

Hoi. Dak. LA 6% G%

Hout Pont A 52* 51*

HoutPont pA 77

Leyd.O.Nas A 45 47

MulierU. pwA 73 73

N Aan 11. MiJA ISO 18)

itotne&Jisk 93 93 j

tjebev. Ex A 159

TuomseuHA 180 182%-

V. K. le K. 2e K

Vinnda A 4ft 4ft
Wvera H A 96§ 9o
ZliSab c 10) A 175 177
BUITENLAND

Ch. Mum n A 32) 325

Cameo .-A

HollainCv cA 35
Marsha! F.cA 37% - 37%
Motr.St. tcAM 7ft
Nv. A Forlcp 75% 76
PeruvCp.cA 6 6%-
PeruvCpCPA 40 37 -
SeargRbc.Ab 67ft 63 4§—
Selfridge CAt 52 50 -
Wilson C.v.V' 4ft 4.%-

H. U.S. M. A 1(4% 114% -
M. Ex.S.S. A 135ft 153%3

N.-lnd.Sp. A. i5>% 436

N. lnd. Sp.c.A 161

BELGIE
N. Mij. Belg p AU5% - 115'%-
B SplSaOJcpA 116 3
VER. ST. VAN N.-AMERIKA
Atch. Top c\ 217ft
Bait Ohio C V a 103% -

BaltO'aioCpA

Uh Ris Pc cA 1 99 -

KaaaC6th.PA b3 j b'J.t
AausSta. cpA 63 ft 69 ft-
AHsKfRwcpA 101% 10J -

ili»« Pac. cA 66

N it.v >1x2 a A H 5

NR vMx.cipA 3 -
N 1' Out W. A 11% 10 s j-
dtLFr. t c V 9j s *JJ -
StLouFcPAt 92% 92%-
5outn P. cvA 119% 117%-
Sonib Rw A 86%

Un. Pac. cA 21S

Ju. Pac. c. A 213

U.Pao. c.p. A. 85
Waoaab cpAA 72% 72%'-

CANADA
Can. Pac. c v 185 IS375 -

ARGENTINIË
K Air. r.v cp.V S3 83 -
Cent.Arg,CvA. 70% -

HIIAZ1UK
LeopM.C.v.A 40 40 h

TRAMWEG ONDERN.
Dedemsv.St A 31% 23%§-
diriSt AlJjA 156 160 -
.l»—.. is 3 H -

V. K. le K. 2i

ProbolSt A 85 -
Som Cher A109%§ 110!
Seralood.StA 119
WestlSt A 34
BUITENLAND
Mex.TramCvA 19K
VOORL GEN. FOND!
AmCPowBcA 16%16'b:

Idem H.K. 16% -
Am. For. P pA 98% 98
AmStFoundt A 41 40!
Arkansas cA. 9% 9ft 9
Asa. Ray on pA 49§ 49i|

- 30

A 23 ft
Clirvaler cv/

Del 1 Mij CvA 295% 29!

Dok Wilt.F.A bG.'i- 675

Ford Can.cA 32ft 313
Gaine wel I cAt 65

Gen-Gaa Elect. 10%

GothainSjlk A 12 12

UolDraadcvA 114 114
Hoyng A, 100%
Int. HosMcA 6% - 6

Int.Hydro cA 39ft 38% 38

idoia II. 1L 39 -

IntNiclceleA t 23% 22% 221

idem H.K. 22.'ii*excl.

Midd.W. E\V. 105

105

N.N.AmHypA
Piltatonl

l 420 -
53

Pond OS a A 133% 133!

Proct G.c.A 74 73

Rep Steel A 47 - 45

lUpSteelPA 85% 87'

L'homsou cA 10%

L'Uoinps PA 40

Shell Un. cA 100
GELDKOERS

Prolongatie 1.% d

SLOTKOERSEN

Gillette 83 ft
Boeton Unb. A. 88
Kali Tello A,

154

CLAIMS. STOCKDIVIDB
EN OPTIEBEWIJZE)1

Am. Cit. Pow. Sc Lig' I
B. stock div.
Ass. Gas- stock div. 18,
Centr. States El. ew.

stock div.
Cities Serv. stock div. I
H. M. R. S. Stokvis

stock div.
Margarine Unie 100

stock div.
Middle "West no. 1

stock div.!
dito no. 2 stock div. j
North Amer. stock div.
Pac. Publ. stock div. ƒ1
Un. Am. Ut. stock div. A
Int. Nickel 2.75-3.:"

OBLIGATIEN.

V. K. G. K
STAATSLEENINGEN

NEDERLAND
972 100 6 105 104%
1922 500 C 105 104%
"3'2 1000 A 104% 104,%

1922 £500 6 104ft 101%
100 t. 103ft 103ft
500 5 103ft103

1918 1000 5 10254*02ft
100 5 102ft 102ft

500 5 102ft10:41

1919 1000 5 102 >4*2 ft*

1004% 101.mo,ft
500 4% 102% 102%

1916 1000 O 102ftl02
jjjT— 100 4% 101 ft 101%

500 4%102-ftlOlft

1917 1000 4%lU2ftl02
100 4 9999%
500 4 99{fr* 99%

1916 1000 4 99%* 99ft
1911 500 3% 92% 92%
1896-1905 3 79% 79%
Cert v. In. 3 79 79
Cv NWS 2% 64ft 64%
Grootboek 2" 64 ft 64%

OOST-INDD3
192211000 A C 101% 101U
I922I1000BC 6 101,% 101 |j

1923 100 6 103% 1039*
19>3 1 1000 5% 102% 102%
1915 100 6 102 101%
1915 600 6 101% 101ft

1915 1000 5 101% 101%

1916 100 5 102 101%
1916 600 6 101% 101ft

1916 1000 5 101.% 101%

1917 100 5 102 101%
1917 603 6 10L% 101 ft
1917 1000 6 101>»01%9
1923 500 5 10lftl01 ft
1923 1000 6 102 92®» 9
1923 A 100 6 lOlftlOlft

100 4% 103 99%
600 4% 9'J%' 39%
1926 1000 4% 09%* 99%
1929 600 4% 99* 99*
1929 1000 4%99%* 99%

500 4% 99% 99 ft

4% 99% *99%$
BELGIE
7 112% 113
Buit. '56 f 3 7 109% 109%
ötab.leon £7 110% 110%
Uons.'211000 6 102 102
Cons2110000 6102 1U2
Con». '6&t 8 6 104% *04%
Herts. '19 5 99% 99%
H100U0 '19t 6 99% 09%
1920fr. 600 f 5 103% 103%
1920fr.26000t 5 103% 103%

BULGARIJE
VJuohtl. '26 7 79^,79%
Tabaksl. '02 27% 27ft
BlvrUO'07 4% 25% 25%
Oblig. oOU 4% 17% 17ft

DENEMARKEN
ObL 11 '42 6 106H06X*

UO1000 '25 6% 101% -
Obi. 1926 £1.6 102ft 102%
Dbl, 1928 4% 94% 94%
Blvr. 1912 20 4 8'J% *8'J%*
Kx. 1909 f 76 75%

DUITSCHLAND
Boit.£l0U'24 7 102% 102%
D.Grootb.33 6t 93% 93%
D.Grootb.35 6t 87% 88%
D.Grootb.36 6 6f85% 85%
D.Grootb406t 79% 79%
D,Grootb.416t 77% 78%
D.Grootb.42 6f 76% 76%
D.Grootb.43 6t 76% 76%
D.Grootb.44 6t 76% 76%

1930 600 4>
1930 1000 4):
BELC
Obi. '65 t S 7

V.K. G.K.
D.Grootb.48 Of 75% 75%
PruisenUO 6% 93% 93%
ENGELAND

FRANKRIJK
St.sp. fl '26 1 10274S103
St.sp. fl'27 7 103% 103 JJ
Stsp.ZF '27 7 lOOÜ-100%

HONGARIJE
Obi. 1913 4% 29% 20%

NOORWEGEN
Obi. 1Ü3S 71% 72

RUSLAND
C. I. B Ass. 6 ft ft
I.Dom.125 4% 3ft 3%
I.Dom.625 -T» 3ft 3%
Gr.ltSp.61 4
Gr. It Sp. 88 4 ft
Gr.it-Sp. '90 4 ft
Gr.R.Sn. "Ji
Mosk K.'86 4
Orel Gr. '87 4
Orel Gr. '89 4
KuraklOO'834
Kursk'88 600 4
Kursk. '89 4
War-W. 125 4 4% 3',
War.-W.625 4 5 3%
War.-Wl250 4 3% 3%
War-VV.7eS. 4
War.-W9eS 4 4% 3%
War-WlOeS 4 4% 3%
War-WlleS 4 4% 3%
Orel Vit. 125 4
Orel Vit 625 4

ZWEDEN
Obi.In It 6% 105% 105%

ZWITSERLAND
Obi. t "83 5 100% 100%
Staatssp.'25 5 102% 102%
Dbl. t '26 4% 101 103
Staatss'274% 101% 101
NEW SOUTH WALES
30 J bult500 5 84 84%
Bult SF 5 84 84%

JAPAN
Blnn. S. 500 5 89% 89%
Binn. S. 99 4 75 75
Binn.S. £'10 4 70% 71%

REPUBL. CUBA
Obi. 1904 5 99%S99%§
Obi 1909 4% 92% '92%

VER. ST. MEXICO
Afl.1000 at. 5 4% 5%
Gdl.2U-'99afg5 18% 18%
VoraCruzat5 4%§ 5
ARGENT. REPUBL.
Obi. 1905 5 75% 74

Idem H.K. 74%
BLl00'96-'99 4 88 88

BOLIVIA
Bolt. *27 7 73% 73
Buit. *?8 7 72% 73

Fud. '98 100 a 83% 84

Obi. '03 100 5 69 7 0

Obl. '13 20 5 59 59

Fnd'14 5 70% 71

ObL '88 4% 55 55%

Obl. '89 4 45% 45ft

Bah. '044100 5 51% 51%

Paraaf. '01 5 15 14%

Rio de J. '05 5 70* 69%

Klod J. 100 72 72

idem H.K 72%

8. Paulo '21 8 90% 90%

8 Paulo *24 8 92% 92%

S PCoff 26 7% 77 77
S Paulo '28 6 63%' 63%
SPaul S '05 5 80 89%
CHILI

COLUMBIA
Buit. 3 27 ii 78 78%
DOM. REPUBLIEK
Donan '23 5%91!Jjj 95ft

PANAMA
Buit, G 1923 6 3495

PERU
VerzSFl927 7 93 93%
BuitS. 1927 6 73 73
Buit.S VJ2S 6 73 70%

URUGUAY
Buit. 97% 97%'
Gee.l9.i-'- - 66% 66%
V. K. G. K
PR. EN GEM. LEEN.
Amersf.164% 100%lüiki
Amersf.284,% 100'» 10 1%
A'dam 1918 5 lu2%luJ,V
A'dam 1925 5 10.'% 10.'%
Adam 16-17 4%10l% 100%
A'dam 262e l 4^01 100%

Adam'27 35j4%l01%10l
A'dam27-28 4 101 lOn',
A'dam le 23 4% 101 10!)
A'dam 2e 29 4% 101% lt -
A'dam 1904 4 96% '96%
A'dam 1916 4 97 97
Apeld. '26 4% 100%100%
Arnhem'13 4% 101% 101%
Arnhem304% 101% 101%
Arnhem '07 4 97% 97ft
Band. '18 6 100% 100%
Batavia '25 a 100% looft
Breda '86 3% 96% 96%
Devent 29 4,% 109% 100%
Dordt '20 7 101%101-ft
Dordt '28 4% 100%100%
Dordt '11 4 96% 97
Gelderl'27 4% 102 102
's-Grav. '25 5 102% 102%
s-Grav. '29 4® I01ftl02
Haarl.le'26 4% i00% 101
Haarl '02 3% 94% 94%
Kodlri 1917 5 99% 99%
Limb.'17 4%' 100% 100®»
Makass. 16 5 99% 99
Medan 99% 93

M. Corn. 28 4% 99% 99%
N.B.T4-2 5 5 100% lOl
N.Holl.15-30 4® lOOftlül
N.-HolL 16 4 98% 96
Nljm. 1912 4 97% 97%
Nijm. 1895 3 87% 87%
Passoer."l3 4% 94% 94%
R'dam '18 5 101% 101%
R'dam '25 5 101% 101%
R'dam'14-15 4® 1U0%1UU%
R'dam '16-17 4®100%100%
R'dam '16 4® 100% 101
R'dam '25 4®10U% 100%
K'dam-„-U 4' 100% 100%
lt'dam 4 97% 97ft
R'dam 3% 90% 90%
R'dam 3 88% 88%
Schied. '15 5 10, lOl
Tilburg'20-'28 99^100 ft
Utr. G '30 4% 100% 10
Utr.G. '11 4 96% '9^
Zaadv. 28 4% 100% 100.'»
Zeist 13 4% 100% lüo:,

BELGIE
Antwerp.fc256 99% 99%
Antf00'28 55 1 99 ft 9>Jft
brussel27 t 108 108
Luik 6 103* 103

DANZIG
Danzlg 50 6% 90% 90%

DENEMARKEN
Kop* 1W10-1 87% 87%

V. K. G. K.
DUITSCHLAND

Berl. t 500 6% 93 93
Borl. S 10!) 6% 95 95
Keul.$ 100 6>, 92% 92

FRANKRIJK
Parijs 27 f 7 103%03%§
Parijs Cert. 7 104%*03%

NOORWEGEN
Christ.'14 4% 103% 100%
rrondbjora U, 8lft tlft

ZWEDEN
Stockh'134% ÏOI'VIOI

ARGENT. REPUBL.
B.Air. $28 6 85% 85%
B.Air. 3% 56% 56-%
Rosar.£100 4 53% 53%
BANK EN CREDIET-

INSTELLINGEN
Alg.Cr.B.4%' 64%' 63
B. v.On.Zk.i. 100%' -
B. v. On. Zk. 5 9'J 99
Fr.Holl.B 5% 101
Fr. Hull. B. 5 99%' 99%'
Gem.Cred. 5 101% 101%
Gein. Cred.4% 1"0%10D%
Gr.K.Ldb.4% 99 99%
HollBuitbk 7 lüi) 100
Ind.l)i8.10j. 6 6:%§ 6l!<
KcrkCrd.'20 5 100% 100%
KerkL'rd. '275 109 -100
KerkCrd.04%' 97§ 97%
Kol Bank 5 10lftl02j
N.I.Hand. O 4 93% 99%
N.I Handb. 5% 100 100
N.B. bel.w. 6 97 97
Prov.Cr.Sp. 99 93
Vaderl.Baiikö 109 100

BUITENLAND
Cr.Com Belt7 109 109
CrCouiB 500 6 1U4%104%
Cr. C B 5000 6 103 104
Cr.C.B.10000 6 102% 102%
DRentB leS 6 82ft 82%
DltentB.2eS 6 82-ft 32%
L. D.RiJnp. r"l 93 98
LdbSctilusH7 9292%
Lndbk Watt 7 95%$ 94%
VD.Stod. O 71 94ft 94ft

H YPOTH.BAN KEN
Alg. Fries 5 101%i0l%
Alg.Fries 4% 99 99%
Alg. H. B.% 5 10 F» 10 L%
AlgHBl-6 4% 100 1U0
Alg. HB 4-2 4% 100 1U0
Amst. H.B. 4% 100 100
Amst.H.B. 3% 81?% 82%
ArnU.H.B.4% 99% 100
Arnh. H.B. 4 95% 93%
Arnh.H.B.3% 82% 83%
Bataaf. H.B o 10024101%
Bataaf.HU4% 99 99
Bataaf.H.B. 4 91% 91%
BotUwHB4% 99 99
Boaz Pbr. 5 101 101
Ceutr. HUi.% 93% 93%
Cred. H. li. 6 100% 100%
Ured. HB. 6% 99 99
Urod. H.B. 5 08 98
Doifl.H.B. 4% 98% 98%
Dordr. H.B. a lul,%lülft
Dordr.HB.4% 99% 9924
EN.Hypbr.ö 101% 100
K.N.Uypbr. 4 92?£ 02
P'r. Gr. 2vu 5 10F»101%
Fr. Gron. 4>,' 100 luo
Geld. H.B. 5 97 ft 97%
s-Grav. H.B. 5 101%101%
»-Gra^HM4% 99% 99%
s-Grav.HA4% 9J,% 99%
s-Grav Ha 4>4 99% 99%
1v.H.B. 4 92 92>»
Gron. H.B. 5 101 101
Grou.LLB. 4% 99% 99,
Haarl. H.B. o 10i%l01
Haarl. HB 4% 100 100
Holt 1LB. 99% 90 ■-»
H.B.V.N«d. 5 101% Uil ft

V. K. G. K.
HB.Ned. C4% 100 100
H.BNed. H4%100 100
Insulaire 4)4 99% 99%
Intercom. 5 100 100
Intercom. 4,% 99 99
Intercom. 4 83 89
Maas H.B. 4% 98 98
MnnstrHB4%' 99% 99%
Mij.H. GrN4% 99% 99%
Mij.H. Cr.N.4 9L 9,
Nationale 5 103% 103
Nationale 4% lOOftlOl
NHVeend. 6 10D4lOl%
NHVeend.4% 100 i00
NHVeonit 4 93 93
N.-H.Gr.cr. 5 100% 101%
N.H.Ür.cr. 4% 99% 99),
N'oordw. 4)4 99 99
Dostel.H.B. 5 101 101
OostelH.B4% 99 99
OverjsHB4% 99% 99%
Prov. iLB. 5 100% 10o
Kes.UB.v.N.5 101 1015»
ResHBvN.4,»' 93»-, 98%
Rotterd.HB.3 lOOftloO,1*
Rott H.B. 4% 99ft 99%
Stand HB 4% 99 99
Steil. H.B. 6 100% 100%
3tod. H.B. 4 99.% 99%
Utr.HBl/7 4% 100 100
UtrJÜLBd/114% 100 100
Utr.HBv.u4% 100 100
Vadert H.B. a 100% 100%
Vad. 4/10 4% 99 99
VVestl.HB.4% 99% 99%
ZeeuwA-L'4% 99% 99%
ZeeuwD j£4% 99% 99),
ZeeuwNP 4% 99% 99,%
ZeeuYVScpe 4 92 92
Zuideró/11 4%' 99% 99%
Zuider 1/7 4>i 99% 99y,
Zuid-Holt 4 91% 91%
Zuid-West 5100 lOo
Werkz. In Buitenland
Holl. Texas 6 100 100
Nd tosifriesö 99 99
'[.-NV. Pac. 6 91% 91%

Scheepsverband MJjen.
Amst. S. v. 5 100 IjO
E.Ned. S. v. 5 99 99
E.Ned.S.v.4% 9ift 92
Holl. Sv. 5 86 86
Holl. Sv. 4% 78 76

BUITENLAND
Arg.-Nat K.5 78 77§
Hyp.Bogot£7 87% 86%
Pr. Z.Stsch6% 86% 85%
HÏPOTH. TEVENS
BANK EN CRED.
BayerHyp 7 94 93
BiyerHyp6% 86% 87%
Bayer Ver. 6% 87 87%
D. Hyp.B.V* 1 9iVl 92%
DHypB.Vi 7 92 93
FrkHyp. 9S7 93,% 93
FrkHypll S 7 93% 93%
Hon H 500 4%'
PreussC.B. 1 92% 92%
PreussCB.6% 89 4 88
Pr.Pfndbr. 7 92% 92j
Rh.NVestfBC7 94 94
Wllrt H. B. 7 92% 93%'
Wllrt NV.Kr.7 91?i9ifti
INDUSTR. ONDERN.
BorgtkJJ 5% 101 ft 101 ft
BergbEmb. 5 101% 101%
Berkei '28 5 H/ft87 i
Calvé 0 5% 102 ,102ft
Ceutr.SuikOJ 9Jfts9J%
CeaSuik05% 94% $91% 9
Furn.Stokv. 7 20%s 20*
Gekr.Valk 4 9ój 95
Gouda k. 0 5 97% 97%
Holt 3leel 7 87% 89%
Holl. Melk 6 100 100
K.Grofsmed.5 100% 100%
LeerdGU«5% 74 72%

V. K. G. K

Lev.Zeep 5% 102fti02%
v.d. Lugt 0 7 103% 103%
N.I.Porcl 20 6 98% 98%
Siinpiox 06 101%l0l%
Tandj. Priok 106% 106
V. Holt Slg. 5 98% 98%
V.Touwt 6 99% 99%
Z.H. Bier '17 5 102% 10254
Z.H.BLer '26 5 lOiftldlft

BUITENLAND
Arbéd 7 10.'.% 107%
Arbed 5% 105 105 ft
A.-. Bergb.7 87 87
Am.Sm. Rf 05 101% 103%
Bosch AG 7 99% 99ft
Con Coant 8 97ft 97%
D.Linolenm 7 91% 91%
Qutènoff i 7 93% 97%
HarpensrCOo 88 88%
HobokeiiMeiö 93% 98%
Ilseder H. 86% 86»i
KaliSvu£20 7 101% 103%
Krupp 6 79% 78%
LautaroAm. 6 81
Mitt St C O 7 89 85%
Osram Ges 7 10lH*100
Ougrée O 6% 101%$01%*
Peters Un. 7 92 90
RholnElb c07 96% 95%
RbeinEibE07 94?i 91%
Sarre Ac O 6% 91 94
»mSoll0006% 105
SmSol20006.% 105
SiemHalsk 7 101 101
SiemH'26 6% 99 98%
Usin.Hain 6% 99% 99%
V.stauiw 7 83% -
VStahlw25j6% 89% 87%
VSthw SC 6% 883 88%
Zeiss t 7 101 101
EL., GAS, TEL.

TEL. EN WATER
Aniem "30 5 lOlft
N'.-lGas 23 5 101%
N. L Gas'2/4% 100%
N.I.Gas '30 4%99%§98%§
N.-l.Gas 4 99%

99 91%
Bad. El. 6 89% 9)%
BerI.StadAG.7 92% 92%
Berl.Stad 6% 88% 89
UerL Stad 6% 88% 83%
C. States 6% 80% 80%
C,StP. L. 5.% 89%
tere Hydroi 105% 106
CitServRGBö 83 3 Ui
Cit.Serv.30j. 5 80% 80
CServ. ENV 5 80% 30%
Gavarni 7 101% 101%
Katanga 6 100 100
N.Y.Tel$t4% 101% 101%

Facit Gas 5% 106% 10..
Rboin NV.'25 7 101%
Rhein W 27 6 89% 89%
SachsWrk 6% 90 89%
Sachs Wc06% 91% 92

HANDELSONDEKN.
ICrHRdam 5 101% 101%
UranjeNass6 10J%100%

MIJNB.ONDERN.
Llrab. Stk. 6 100% 100%
Muilor '13 6 i.01%101.%

BUITENLAND
CarMagn/6% 1029,102%
MansleldCO 7 82 81%
PETROL.-ONDERN.
BaLPetr 4% 99)t§J9%*

RUBBERONDERN.
A'uamRUbbö 99* 99
Bandar 6 88$ 83

SCHEEPV. MIJEN
H-Am.L.509 6 73% 73%
H-Am.L2500 6 73% 73%
üoltatb. 0 7 68* 67%

Holl. Stb OR 100% 100%
K. H. Llovd 7 45 46
K.H.Lloyu4% 30 30
IC.ll.LI.2e Li 4 3% 3%
K,Nod. Stb. 5 100% 100%
K. Ned. St 4% 99%'99%
K.Nud. Stb. 4 97% 97ft
KonPaketOl 96)497?, 3
Mail ILAL.5% 87 8/*
Stm. Ned. 0 4 98?* 93%

BUITENLAND
IMerc.MarO 6 99%IOO

HV. A'dam 5
U.V A'daml'-»
U V. A'dam 4

A'dainRijtO.'

Blauwli'Ol 4', •.•0 jui*^
Blauwli.v.3'4 96Ji 9676
HnvonL 4% 82 i 82'*
Holl. Cult. 6 98 93
L.Meerdv.4% 'J6% 95%
L. Moord. v. 4 86% 85%
Land bank 05 73'» 73'6
Muller C. V. 5 91* 93
NatGr.bz.05 100% §00%
NGr.bz. 4 89 89
Ned.Gr.br. O 5 100 100
Ned. Veem 4 93% 98%
Schev.Ex 4% 101% 101
Tijd Dagbl. 3 99j 99%
Vriossev. 4 95 95

BUITENLAND
Abdij Null. 7 93 93
Armour O 5% 80% 80)4
Augustines s 101 100!*'
Augustiu 7 97)»' 97%
Bisd. 'Priet 7.101% 101%
DRÖkswf'27 5 102* 101%
Hav.'l'auger7 105ftU5%
Hav.lJauz.6% 77 77
Innovat 06% 98% 98%
Jozef St. O 8 101?* 102
Kr.&T. 40 O 520 517
Kr.&T.100 O 520 5i7
MarienHosp7 97 96
Prosp. Hap 7 99 99
Ruhrvürb'30 7 07%
Rulirvorb, 6% 95% 95
Rubrverb.6 89% 83%
Ruhr won. 6% 86%86%§
S. Mot. SM 6 100ft lOOft
T.Beg. 2000 0 4 4?» 4%
V.BezZwits.S. 82 92
V.RijnRbrVV. 6 81 81

DellSp. 25 5 101%

Dell Sp. 26 5 101?* 101
HIJSM-25 5 lUlftlolft
H.IJ.SM26 4% 101% 101
H l.)SM. '00 4 97 98%
HIJSM'10-13 4 98% 9a)é
H1JSM39023% 92ftOI7»$
Hl JSM'O5-08 3% 90;'» $90%
HAJSM '88-92 3 90 89%
MÜ.S.S15-25 5 10L
Mij.S.S. '23 4% 101% 101%
Mij.S.S.'23 4 98% 'Jrf.'s
Mij.S.S. '87 3% 94 94ft
My.SS'90-91 3%' 92% 92%
Mij.S.S.'93 3% 92.% 92%
Mij.S.S. 19003® 90% 90ft-
Mij.SS%5-09 3» 89 ft 'jj
Mij. SS'94-95 3 67% 67 (4
N.BuurtSp. 4 85 a 86*
N. Centr. 4 95% 95%
N. Ceutr. 250 3 84 c4 a
N.CentlOOJ 3 84% 84%
Ned.lndS u4 5 101 lm%
N. Ind. Ji-Oj 4 92)4 92,
Zuid-Bevol. 5 101 10,

DUITSCHLAND
H. Untgrb 6% 87H

V. K. G. K.

FRANKRIJK
P.L.M.i T 6 103 ft -
Far. Ort fb. 6 109$ 106%
FaMjs-Orl.O. 5 101?1I02
FiilOrl. C.O.a 100%*10J
Sp. Elz. Lot.7 100?* -
Sp. Elz. Lot. 8 100% LOL1»
Sp. E!z. Lot. iUJ ft 10L'

ITALIË
V.Em.Spw.03 12% 12%

RUSLAND

Lodz. F. So. 3i%' 40§
Mk.Kas.'094'i
Mk.Kus.114%

Mk.Kas '014 >4
Mk.Ki '03 4'-.'
Mk.Ki. '10 4% H
MkK'37 50.) 4
Mk.Ki'3720004 H
Mk. KL '95 4
Mk. Win'97 4 H S
Mk. Win.'98 4 ,®s

Ryb.Sp.'95 4 -ft -ft
Wlad '09 1 '4
Wlad. '12 4%

Wlad. '13 4%'
VER. ST. VAN AMER.
AtchTopAH 4 97% 97'
Cent. Pac -1 93 94'
KansCSth.3 7J', .9
Miss Pac MB4 80 8J'
NKrMoxar4% 12% 12
NRr.iL at 4 7 7,'
N l'Pen Oa 4'i !0.i%$
Nor West H 96 97
NorfWDivH4 95% 93',
SLonlsSFrA 4 89,-i 89
SoutuPR-O 4 93 95:
UuFacGSl%tU)U ,109
Uu.Pac.g. U.4 98 93
CANADA

Can.Pac.3 r 4 89 89 ft
Manltoba St 1UJ-* loo?*

MEXICO
VeraCr.af4% 7 7%

BRAZILIË
Sorocab.R4% 31% 31%
Vict. M50J ,5 14ft
TRAMW. ONDERN.
Rott. Tram 5 97 '97
Kot.Tr.'97 3%' 75% 75 ft
Rot.Tr. 0J3,% 7a 7.>ft
Sain J0 92-014 89i 3'J 'a
semCher.'lö 5 99$ 99
SemCher 18 5 99% '99%
Som.Cber. 4 96%$ 97

BUITENLAND
Hag Strass 8 97 97%

PREMIELEEN.
A'dm 1000 253 114»6U4%
Kdam 1368 3 123 124

BELGIE
Antw. 87 2)4 74 74
Antw.1903 2 70 69.%
Belg.'21 250 4 83% 83%
Belg.'21 5U00 4 89J* 89?»

ZWITSERLAND
Knt. FreiD. '02 5.70

Am. For. P. 5 88 89
A'dam '.30 4 95?* 95»*
Ang. Altbus 5 93
Aag. N. C. 6 81 -
Baudoeug 5 lUJftiOlft
Banq.ilePl.O 9 j?» 98

V.K.

Bonn '26 8 95
Braz.8'26 6)4 7334
Braz. $100 76?»

idom H.IL
UruslCas37 t
BrnaStaüté% 100 fti g
CunNRw4% t 93"

dSPAdj 11 50
C. ELFlamlG 101\

Chic R.)ckl% 100%)

C iristianiafö 101 -ft
Jit Srv.CGBö 101
J.Srv P.L. 5,%t 89
Cgr. Dom 8 109%

Cr. Coin.B. 5t 97 4
Cr.Coin. B. 41 82%
Cr. Coin. 4 »i%
Cuba G.O. 5% 95%
Doei,Stod.»3f 110*
lJc-lU '39 4% 100%
Dép S $500 7f 103%
IJ-ipS £50 7 t 103%

DuitlOO'39
DuitoOJ'3'J 5% 81%
l)uitl0J0'30

sctio Bel.

1 100)

Fin.M.V.B. Wé
Frankrijk it 118
Geldorl. 30 4

GelseukB\v$ö
J men. H. 71 97
Hougar r 7',. 101% c<
llilh-gmu 4%
Ind.uypFinlö 93%
lust.Scnuis. 8 93
Int. Hvdro 6 102)
lut. Pow. 6% t 9
Int KijuMaus7lU0
Japau £'24 u t 101'1
KaliSyu 6', 1025

Luxumü. 5 100'
Marieu Hos 7 97
Mil S 100 6% DJ)
Mil 1000 6)» 90%
N.N.Am.Hyp.5 75%
N. Holl. 4 95"
Norg.KomNó IUJ
NorgaumAmj 'JJJi
Uodtourijk/u
DostVbL$O7ti07?4
Falestiua j f 105%
F. L. M. 3 11 105%
F. L. M. 6 f 104.
Fr. Zeilt ral 0 96;

d