Beurs van Rotterdam.
NEDERLAND.
B O 6 103%
1918 5 102%
2% 61%
Port Ned. Werlc Schuld
DUITSCHLAND.
EultenL Leening (Recep.) 1924 1 102%
Bank- «n Credletlnaleillngen.
Friesland HolL Bk. Schuldbr. 6% 101
dito F- 99
Ned. Bankinstelling P. 97
Med.' Voorschottb. Schuldbr 6
Prov. Cred. en Spoarb. O. 5
Vaderl Bk v bel. waarden
Onderling C.redlet
Aand, 156 15Z
Hypotheekbanken*
Werkzaam In Nederland.
Alg. Hyp Bank.
Amsterd. Hyp. Bank
Arnh. Hyp. Bank
Bataafache Hyp. Bank
Betuwsche Hyp aBnk
Centr. Hyp. Bank.
dito
Credlet Hyp. bank
dito
dito
Dordrechtsche Hyp. Bi
Delfland Hyp. Bank
Frlesch Gron. Hyp, Ba
's-Gravenh. Hyp. Bank
Groningscho Hyp Ban:
Haarl, Hyp. Bank
indsche Hyp. I
Bank v Nedcrl
lalre Hyp bank
P. 4% 100
P. 4% 100
P. 4% 99%
P. 4% 99
P. 6 100%
P. 6 100%
P. 4% 99 t
P. 4% 99 VJr
P. 4% 100
P. 4% 99
i Hyp. Bank P. 100%
dito P. 4% 97%
MU V Hyp Cred In Nod. P. 4% 09%
dito F. 4 91
Red. Hyp. Bank .Vecndam F. y9I-s
Oostelijke Hyp. Bank
Stedelijke Hyp. Bar
Vaderlandsche Hyp. Bank
VVeatlantlsche Hyp bank
Zeeuwsche Hyp. Bank.
Z-Holl. Hyp bk. m. verpl.
Ned. Scheeps Hyp bk.
Holl. Ver. tot Expl.
P. 4% 98%
F. 4% 99%
P. 4% 99%
litl. 4% 99
P. 4% 99„
tacbnupüea.
p. G 100
P! 4% 93
Aand. 118
Ned. Scheepverb. Mü. Unie Aand. 149
Dell Batavia MtJ-
.and. 43
kalm verloop. Belegglngs-
fllnlce vraag. Van indi"
ls piccr belangstelling v<
a VAN DONSELAAR
INCOURANTE FONDSEN.
GDlRAAGDl
Offerte
Bank (10% ges) Ofl
lndustrleï
:Che Hyp Bi
AANGEBODEN*
f 600 8% Bisdom Ermland.
f 1600 8% Hetropnlitaan k£
325 2/600
Ouder
i N.V. tot
mkweekerü
f die der Gebr. 1
331 fe20^°4%OONed Scheepa Hyp Bank
332 4/500 8% Boden Krediet Verein
334 fJ250b!l26 ultgel aan R'd. Dlerg.
335 1/509 5% R'damsche Hyp Bank
336 4/100 4%% R'damsche Hyp Br
337 1/100 3%% R-damscho Hyp 1
338 1/100 5% Rotterdar-
340 1/500
nd 20%
uu..k Gorinchem en
341 4/100 volgest. aand.
.nk
1918"
Middenst Cred
i Ider
342 ibÖÓ aand. 10% eest) Ned ^enbk
343 2000 aand (10% gest.) Vad Hyp Bk
344 100 aand. Onderling Urcdlet
345 100 5% Westlandsche Hyp Bk
346 Aand. volgst. Holl. Schcepaverb MU
347 7/60 6% Obi. Coop. lJsfabr Rda
348 Winstbew. Rott. Cultuur MU.
BEURS VAN AMSTERDAM.
PFFIC. NOTEERING VAN DB VER. VOOR DEN EFFECTENHANDEL.
RUBRIEK A.
Actieve Fondsen
Vor.
Krs.
1.30 1.40
1.40 1.50
1.50 2.00
2.00 2.10
2.10
2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.M1JJ1000CA
N.-H.Mü.A Resa
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relclisbank(Dj A
A. KnnstzUnle A
Berkel Patent A
Calvé Delft..A
Calvé Delft CvA
Oentr.Sulk.MU.A
HolL Kunstz. A
Intern. V 1st o se A
Küchenm.Acc. A
Küchenm.Ultr.A
Maekubee.... A
Marg.U.CA ƒ1000
NederL Ford .A
Philips LarnpGA
Philips .Pref.A
Philips..G.B.v.A
Philips Pr.WA
AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.WollkS.mm. A
UStat. Leath.'cA
Win tershall. .GA
ZWj Lucifer MljA
BANK- EN CREDIETINSTELLINGEN.
144§ -
156^—
156%
502
INDUSTRIEELE ONDERNEMINGEN.
90?»
74%-
120
63%
160
155%
lüfi—
153 -
154
105%-
85 -
18% 5%
II
II
105%%
85,%
18% -
105%%
2
I I
I -
I I
10fi-
273% -
ELECTK., GAS. TELEPH., TEL. EN WATERLEIDING Ml JEN.
A.N.I.E.M. Nb A 1290%— I111II1292%'—
N.-L Gas Mü. A 1*222%-1
NJ.GasMD.NBA |228%§ j11J1j1226§ -
BUITENLAND.
AfiS.GasEl.CvlOA i 33%- I11131% 134% 134%
™,rVw'C»Vl,?A »*- 29fi H\29fi§-
Mlddle .West U.J buiï* 301j -| |30%
MIJNBOU W-ONDERNEMINGEN.
78 _i EE|r Ej E Ej E El E E|"!58r
rETROLEUMONDERNEMINGEN.
x, ,390%- 392%3* - 393 - - 393%% - - 393%-
Perlak Petr... A J i67 1 _lI liöj
A. Explor.MtJ. A 1176 —I
Boeton MJjnb. A 71 -
RedJ. Lebong...
Dord.PJ.MU GA
DordtscbePref.A
Kon. Petr. MJJ.
Cont.OllCyCvAlO
Phillips Petr.
Tide Water.cA
i
Holl.-Am. LUn A
H,A.LGemE.v.A
Kon. N. Stoom A
K.N.St Nat. BvA
Scheepv.Unle A
Vorstenlanden A
VorBtenland.WA
Handv. A'dam A
Java Cult MU A
N.I.Sulk.Unie A
Poerw. Suiker A
22%-j1 223 -I -
BUITENLAND.
I 22AI| I l| Z
SCHEEPVAARTMAATSCHAPPIJEN.
25%-
24%-
S CIKER-ONDERNEMINGEN.
433 -
330
203%§
424t%2ejl25 [42254%
11124?» -
420§ 22 120§1%
200%-
TABAKS-ONDERNEMING EN.
DIVERSEN.
Kreuger Toll A 1504 111 1 1 1508
SPOORWEGEN.
25R*E| 25Vr—I - "I
37%5 I11 37% '37%§—I 37%-''37%§-
R UBBER-MAATS CI1APPI JEN.
48
Oell Batavia.. A
Dell MUA
OostkustlOOO CA
Senembah.... A
Ch.Mllw. CvlOA
Chlo. Mllw. cpA
MlseKTexCvlO A
WabashRallw.cA
Alg. Belg.-Jav. A
Am bal. Rubber A
A'dam Rubber A
A'damRubb.CvA
A'dam EedagelA
A'dam Langsa A
And jasmuroA
Bandar RubberA
BaallamRubberA
Batoe Djamoes A
Batoe SumatraA
Belg.Ned.Cult A
Dell Bat.R.MU A
DellBa.RMUCvA
Fr.-Ned.Kol..A
Goen Anaga.A
Gogo NltiCult. A
GondangRubb. A
Hessa Rubber A
Ind. Rubb. Cle.A
Indraglrl Cult
Java Caoutch A
Java Rubber.J
Kail Buk.Cult. i
Kail Telepuk..A
Kend. Lemboe A
Kolon.CultCle A
Lahad Datu..A
LampongSum. A
LampongsCult.A
LompongsPW A
LlnkungBorn. A
Majang
MaJangLand CA
MalabarHubb.
Ned.Am.Rubb. A
NJ.Rubb.enlC. A
Ned.Noor.PiantA
Oost JavaRu bb.A
PreangorRubbA
PrlokCultuurMU
RottTapanoeli A
BalatrlPlantat A
SerbadJadlS umA
Bilau Sumatra
Boerowlnang.
Bum. Caoutch
BumatraRubb. A
Burlnu.Bala'
TJlbantJet.
TJlboenl TJip A
TJoeroeg..C'vA
Ver. Ind. Cult A
WalSum.RubbA
Warlngin.A
Weat borneo.. A
WestlavaLandb.
Z.Pr eangerRb. A
All-Sum.Pl.CA
All.Sum.PI.CA
IntercontRbCA'j
119
116% 8*
- 117 -
117%
- 118 9*
122 -
114 -
- 1713
AANDEELEN.
V. K. le K. 2e K
BANK- EN CREDIETINST.
Amst. Bank A 184 183?£-
Am. Llq.kasA 112%
Rnk-As.500 A 53
B. M. Gans. A 109%
Held. Cred. A 104% 101%-
H.B.Z. Am. A07 67% -
Incasso-Bk A 121% 121%-
InclDiac.MiJA 16%§ 16'<,-
Ind Disc.M cA 17%
Jav. Bank A 294%
Jftv. BankC.A 293 - 296%-
Kas Vereen.A 162% 162%-
Kol BnkCvA 165% 165 67
NIEsc.MljCA 80% 81* -
N.I. HandC.A 151 149 -
Ned. Bank A 241% 242%44
Ned. B.lOOcA 241%
Ned.B.lOOOcA 245%
NB.Z-A.f500 A 94% 93?»'
NB.ZA f720 A 95 91
Ned. H.MiJ.A 156% 154%-
NlI.Mij.lOOcA 162 *-4 160
Rott Bank A 108% 108%-
Spaarne B. A 104 -
Twent B CA 134% 134%-
Utr.Bankvr.A 41
HYPOTHEEK BANKEN
Werkz. In het Buitenland
N.W.Pc.bd.A 24% 24
INDUS. ONDERNEMINGEN
Aku CvA 95% 95
Alg. Nor It A 76* 75 -
Allan Co. A 48% 48
Amst Lett A 156 155%§
Amst Sup. A 77 %S 77%-
Aut Sorow A 77§ 77%-
vd BerghCvA 198%' 198%
Bergh200apA 104% 104*
BerglOOOapA 103%
BerglOOObpA 102%
Berkel cA 77
Calvé c.p.wA 103
CentrSuikeA 63%
Electro A 127 127%
UoudalC.a.p.A 86§ 87
UoudaK.bpA 90§ 91
Oruyt.B pw A 107% 107%-
Hazeme(j.O A 125 125
Holl Kat pA 69 70%—
Holl. Molk A 68 67%*—
H. Beton Mü. 281 281
Hol.Beton pA 105
Holl. Draao A 116%' 116%
Uol.Mrg.pwA 102%
Holl.Marg pA 95%
HoLMargcpA 93% 91
Jurg. A.P.A.101%S 101%-
Jnrg.100 BPA 101% 102 -
J urgl20013FA 161 101%
Jurg C.P.A.101?43 101%-
Kond. Bet A 305
Kon. lieijn. A 68
KN.Uerr.vKA 328% 328%-
K.N.EdJltpA 51
K. N. Zout A 187?^
102 fir
78
102%*
V. K. Ie K. 2e K
K. Brocad. A 144% 143%-
K. flrocad.cA 143
K. Peletler A 37%* 34%'
KUch.Ultr.cA 103
KwattaCho. A 91* 89%
l.eeni Glas.pA 31%
Lint's Ind. A 71
Lijempf A ll6* li -'S
LU in Delft C A 42% 43%-
LijmDelftcpA 80% 82%-
Marg Un C A 269 270
Marg.U.c.p.A 114%
Mijnbwk. CA 64%§
N Bronsw. A 68 68
N.WorkspAA 112% 112%
N. Gist Sp A 415* 411
N.GistSp. cA 418
N. Hulstel. A 91 70
N". Kabolf. A 427 422
NSclioepsb. A 85 8j%§
NSpringstcA 116% 117%
N.St.Vt.ftelzA 16
Palembang A 45 49*
PhilipsGBcA 315 34l.%
Phil. GB PA 144%
Rot Droog. A 280* 278* -
Rouppv. VpA 103 103
Kutten Bier A 151
Rijadijk
311%
27%8%
121%-
91%
97%-
97%
ScholtAard.A 48
Smit Co. A 121
Soer. Drgd A 10)
St Spin Sp A 139
Stok v. HP A A 93
Stok v. 600 PB 98%
Stokv.KS.pB 95%
StorkMach.A 60% our» -
Tab Phil. A 34% 34%-
Tab.Phil. PA 33% 363» 37
TaudJ.PriokA 152 151%
Twijnstra pA 93%§ 93%<j-
Unio IJst. A 97* 90 -
VerBlikf A 210 - 210
VChemf. A 77% 77%-
V. Chein.f PA. 92% 92%-
V.Holi.Slg.A 93 91 -
V. PapGeld. A 168* 167 -
VPvGeld PA 1*26% - 126%-
V. N. Rubb. A 32.% 32.V-
V. Touwt. A 46% 44%
VerschurepA 76% 75
Viiss.Kat PA 99% 100 -
VVest.SuikcA 66% 61%
Zeepfa A pA 97% 98
Zeepfa B pA 95?% 96%
BUITENLAND
AmBembcA1! 13 12§
AinUeinbBca1 13 12§
AmBembcpA 52%
Am. Car cAb 61% 50%
Am.EnkacA1! 19j 19%*-
AinGlan.PA1) 60 59%
AmHLdeLcA1) 5% 4fir—
AmliideLcpA 23J< 23
a.Rf.c/
1 67%
63%-
Branston cA 13
Burin. 2000 A 105% 105%-
Corp Sucre 330
45
35 -
163%—
49%-
V. K. Ie K. 2e K
Flak Rub cAl> 2ft 2%*-
Fisk. R cpA1) 9
Geu.Cig.cA1! 47§ 47','-
GenElectrc.V1) 70% 71% 72
GenMotorcA1) 455S
Gillette c.A. 77% 8*2%82% ,K
Idem H.1L
Gulf St. C.AM 45'
Huds. M CA1) 35
I. G. Chemin 169
KeespTincA1) S2
KonueeottA1! 39%
Linoleum tA 30
MillerRub.cA1! 2%
Nat Cash.cA1.
Nevada Op. 16,1- 17%
OugrèMftrAF 287 '232
Polvphon CA 213
Revere CopBr 17 17
'esPortlA 134 131
Separator A 122% 123%
Soie.BelgerA 39 li 33% S -
Staud.Brauds '21% M%
StudebUvGA1) 31% 3L%
TennCo+CvA1) 12% 13%-
U.S. Rubb cA1) 23% 23% 24
U.S. Steel CA 164% 168?» 9%
U.S.StsolCpA 143 147?» -
VV. Pump oA 131 137
VV. Pump. PU 87% 87%-
EL., GAS, TEL., TEL. EN W.
Noor Gas
I'llb. Wat A 212
Twont.C.St.A 130
BUITENLAND
AmNatGas cA 14 1
AuiTelTK cA 220 2;
Am.WW cA') 95% i
CentrPublCA 30 i
C Publ. P. A.l) 88
CP. Wass cA 94
Chads
Cit.ServcpA1
27-Ü-
91%
PA 86% 86 -
NAmerCvA1? 98%
Pac.Publ.CA'j 28%
Radio cvA'J 43%
UnifetAmUt. 16
HAN DELSON DERNEMING.
Alg. Vrucht A 57
Am.Kt.l.Z A 143% 144%
BaudaPr.WA 45% -
Born. Sum. A 141% 143%'
Curag. H.AI.A 105 105%
Deli Atjeh A 124j 133%
HSmidtAm A 31% 3*2
H-vMaintz A 127
li.-v. Reiss A 34 33
IC.H R'daui A 224* 219*
I.C.H.RdmcA 225 222
JavaSuin. A 77%
Liui'Stok A114%* 110
LiuTStok cA 116
Molukll.V. A. 80 -
NodRubUnA 6* 5%
Ned. Wol A 45§ 45§
N.-Afrlk.H. A 31 j 31
TelsCo. BD 122.—
V. K. Ie K. 2e K
MIJNBOUWONDERNEIVL
Aaquator A 42*
Bllllton leRA 380
Ullliton 2a It A
Bllllt 2e RcA. 359
Ned-Sui
OostBoi
OostBoi
Siloen;
356
360 -
4%
A 100% 100%'
AllO 109%-
gA 18 15*
110
BUITENLAND
Asph. Bit c.V 130* -
Am. Rsinb. A 4'.
DordtscheCA 333%
Gaboes A 36%
G.UolflOODeA 143%
K.NPetrol OA 391% 394?f-
Kon. Petr. c.A 3JJ 395
Kon.Petr. p.A 102}
MoeEnlwbt 635 637.a0
Moe En 4 wb i" '2510 2553
Ned. Rum. A 3%
Peudawa A 15% -
Z. Perlak PA 21.- 17§
BUITENLAND
MldContPetr 25% 25%
Shell Un C.A1) 19ftl9.%*l9}l20*
idem H.K. 19 IS*
Stand 1003 cA 293%' 298 99
uRomA 119% 118
H.-Am.Lcv. A 26
H-AmGEcvA 25 23
Holl. Gulf A 17
Holl.ZAtrikA 7% 8
HolbStmb. A 12
LlollStb HE A 10%*
Jav.Uh.Jap.A 74 69*
Jav.Ch.J. cvA 7*2% 72
K.H.Lloyd A 8%
K.Ned.St. CA 69 72 -
KNStbNCvA 68%
Kou.Paket .A 183% 183
Maas St CvA 89 83?i-
M. ZeevaavA 66 67
NSuhUn.CvA 160% 152
Niev.Goudr.A 63%' 63',—
Rott Lloyd A 140%' 139 41
Sera. Prauw A 160* 160
Soll.Mv.UatA 1% 1%-
Stv.Hilleg. A 45% 45%-
Stm.Nederl.A 144% 143
St Triton A 73 73 -
StvZeeland A 78%
BUITENLAND
I. Merc. R2 GA 22 23%-
SUIKËRONDERNEM.
Ban gak L. A 190 190
ISodjong A 160»
Bodjong c A
GayaiuCult A
HV.A'damcA 437 439
JayaCultCvA 331% 326
V. K. Ie IL 2e K
Kalibagor A 201 200*
Kallredjo A 35
31
Kaliwoong A 196% 199
Kart. Cult A 85% 85.%
Pagottan A 211'4 205
Pangg.gredA 131
Poerwok. pA 203 205
Slndangla A 290 233*
SuikerCult A 171 167
Suik.Cuit cA 171% 169 -
TjepperCIt A 48) 475
Ti Lestarl A 170% 170 -
WatoetPopA 610*
TABAKSONDERNKM.
Arendsb. A 390% 391%
Arendsb. c. A 395 393%
Besoeki A 324 331
Besoeki CvA 3*27 328
Deli Mij c. A 322
Ngoepit A 253% 253
Oostk. 100 cA 67 69
Deli Bat c. A 323
Soekowon. A 265 265
Seuembahcva 345%
Temoeloes A 325
THEEONDERNEMINGEN
A'dam TheeA 61%' 61%*-
Maswati A 126 125%
PaugheotanA 87 87
Pasir Kan. A 99 99 -
RonggaLb A160%* 160%'
Sindangs. A 107% 107% -
TJirang CM A 129 120
TjisamporaA 03% 93
VV.Jay.TO.MA 49%* 49
DIV. CULTUURONDERN.
Ins. Cult A 7677%9%
JavBoscb Ex A 80
Kertowouo A 92
Koeriutji A 96
N-i.H.
79%
Ngom
A 44.)
139% -
18 -
41*
DIVERSEN
AlgH. OngA 107
AmerHotel A 230
Aiim Ball NA 163§ 164§ 65
Bijenkorf pA 105
Bijenkort pAl03%§ 103
Gem. Eig. A 182 181% -
GeinEig. PA 10) 109 -
GoudaKah. A 71% 72
Hout Alb. A 73j 70 1%
Hout Pout A 54 5"
Leyd.O.Nas A 48 47
Mar w Land A 50% 50%-
MullerC. pwA 73% 73%g
N.-I. Stk.h. A 165 16/ -
N.Mij. Hav.A. 51%* 51
N-H.Expl pA 101% 101%-
Tab.tiV Eat A 46%' 46
Thomson HA 185 185
Wyers I H A 95% 95
ZhSabclJJA 18 L 185
BUITENLAND
A.Dr.G.c 2e pr 85 87
Metr.St. fcA1) 7 fir *H
y. K. Ie K. 2e K.
37
7?< 7%?b
42% - 43 -
Sears Rb c.A1) 69
Wilson C.vA1)
Mashal F.
Poruv Cp. cA
- vCpCPA
Dell Sp.
- 4iV—
SPOORWEGEN
A 165?» 164% -
H.IJ.S.M. A 113%
M.Er.S.8. A 131% 131%-
Ned. Centr.'A 20%
N.-lnd.Sp. A. 155% 160
N.Ind. Sp.c.A 160
BELGIB
N.Mii.BelKpA.117 - 117-
B8p 12503cpA 116% 117%
ENGELAND
L,d.Il.P.i. «91 i ««I"
VER. ST. VAN N.-AMERIKA
Atch.Top cA 220 218%-
Bait Ohio CA 109 110
BaltOhloCpA 81%
ChRIa.Pc7pA 105?i
Ch.GrWcpA 12
Erie Spw. A
Ill.Ctr. C.pr.A
KausCStltwA
16)
106 -
43%-
75
55 64% H
j.A 62%
KansCSth.PA 67
KansSth. cpA 67 [J*
MisKTltwcpA 99 100
NllwMx2p A 1* 1%-
NYOntW. A 12 11%
N.West c A 232%
Pennsyl cA 153% 155
St.L Fr.R cA 94?8' 93%-
StLouFcPAt 93% 93%
South P. cvA 120?» 1*20%
Un. Pac. cA 218% 17%218
Un. Pac. c. A 219 -
U.Pac.c-p. A. 85% 86
Wabash cpAA 75 74%'
Wabash pAB
CANADA
Can. Pac. cA 190
ARGENTINIË
BAlr.r.v cpA 84 85
Cent.Arg, CvA. 70% 70%-
BHAZ1L1E
Loop M. C.v.A 41 40 41%
TRAMWEG ONDERN.
BetuwSttr. A 7 8
daag B.Sp. A 173
Madoera StA 4 4
MadoeraStpA 31% 31%-
lodj. St. A 45 43 -
MalangSt A 83
N.l Tram A 5%§ 4%-
OostJavStBA 6*2%§ 4%
OostJav.St A 17 17
PassoerSt A 83
Probol St A 85
Rott Tram A 63% 83.%-
S3rajood.St.A 119
V. K. le K. 2e K
VOORli. GEN. FONDSEN
A.E.G. c.v.A. 139 -
KmCpowA.cA 78% - MS -
\mCPowRcA 17%§ l7,^-
Am. For. PnA 99% 08%-
AmStFonnd+A39% 40-
Arkansas cA. 105^10%* 10%-
Asfl.Ravon n A 49 49 -
Astra Rom NA 160%
Ravelen T. A 152 152 -
BierSHoefiiz. 211% -
BijenkorfWbt 211 215
Cent.StElscA 24tf* -
Chrvsler cvA 28fi* -r
DeliM'ri CvA 323 oon -
n&WWilt AB23%§
DokWilt.F.A. 64^ 6« -
Ford Can. cA 31% 3-%%
Ford fDeen) 185 -
GamowellcAt 67% 68
Gen.GasElect. 10-fir 10%-
GotliamSIlk A 11% 11%'
Haringk. NA 199%
HolDraadcvA 118 119%—
TToyng A, 100%
Int Hos Mc A 6%
Int.HydrocA 39
IntNickelcAf 24jf 25?4-
Midd.W. BW. 104% 104%-
NedKabelcA 431 413
Paramount 61%
Pondok G. 1*1% 189%-.
PlttstonC.v.A. 21%
Proct &G.C.A 76%
Rep Steel A 49% 50
RepSteelPA 89% 83
Shell Un. cA 100
Thompa PA 40% -
TréfilHavcAt 440 428.,""
VVillOvl cpA.+ 72% 11%'
GELDKOERS
Prolongatie 1% "Ot
SLOTKOERSEN
Gillette 82
Hand. Ver. A'dam A. 421
6%-
CLATMS. STOCK DIV ID END.
EN OPTIEBEWIJZEN
Am. Clt. Pow. L.
(Stockdiv.) f 9*5J (e:
Ass.Gas.&El. (Stokdlv.) 2»
Centr. Publ. Serv. (Stok-
dividend f 12M
Cities Serv. (Stokdlv.) ƒ10
Inter Hydro (Stokdlv.) ƒ18.70
Koerintji (dlv.) f
Mars, ünle t 1»» J
Miaaifwrat NO. i (atotair is
iaLZSiio. 2 (atoMlv.) f I K
North Amer. (stokdlv.) f 0
Pacific Pubic (stokdlv.) j
Philips (stokdlv.) f
r W. E. (optlebew.)
Un. Amer. Ut. (stockdiv.)J
Gen. Gas
OBLIGATIEN.
1922 100 fi 104 103?»
1932 500 6 104% 103.%
1922 1000 6 103jS 103%
1922 2500 6 1034*103%
1918 100 6 103% 103fir
,918 500 5 102% 102-fir
1918 1000 6 102% 02%»
1919 100 5 101% 10ltf
1919 600 6 102-fi 102-fi
1919 1000 6 102fi*102§
1916 100 4% 101% 101IJ*
1016 600 4% 102 102%
11116 1000 4» 102 10l4i§
1917 100 4% 1014410144
1917 600 4% 102% 102%
1917 1000 4%102*fi01||§
1916 100 4 99 fi ,JlJ%
1916 500 4 99 fi* 99%
1916 1000 4 99%*99%*
1911 500 3% 92 92
1896-1905 3 79 79
Cert v. In. 3 79 78%
Cv NWS 2% 64% 64%
Grootboek 3 79 79
Grootboek 21 64%' 64%'
OOST-INDIB
192211000 A 6 101% 1011
1922 $500 BC 6 10144101
l92*2f1000BC 6 102 101%
1933 C 20 6 104% 104%
1921 «1000 5% 102% 102
1023 1000 5), lÖ2-fi§0*2%
1915 100 6 100% 1001,
1915 600 6 100% 100%
1915 1000 5 100% 100%
1916 100 6 100% 100',
1916 600 5 10044100%
1916 1000 6 100*1*100%
1917 100 5 1UO?»1CO%
1917 600 6 leu!5* 11»)%
1917 1000 6 10044100%
1923 600 5 100441001
1923 1000 b I01%*01fi
1933 100 6 101% 101%
(926 100 4% 9744 98§
1926 600 4% 984498
1926 100J 4% 98 9844*
1029 1000 4% 984198hi*
1930 500 4% 98% 9844
1930 100) 4%98% 9 981
BELGIB
Obi.'65 t«7 ll'3firll2iV
Buit. '56 t« 7 109?» 110
etab.loeu £7 llOfillO.%
Coua.'21 1000 6 102% 102
Cons21 10000 6 102% 102
Cous.'ööt *0 104?» 104H
Herts. '19 t 5 98 fi 9844
1110000 T9t 6 98-fi 9844
1920fr. 600 I" 5 103-5 103fi
1920fr.25000f 5 103?i 103%
BULGARIJE
Vluchtl. '26 7 701 79%
labaksl.'OJ 5 27.% 2744
BlvrUO'07 4% 26% 27%
Oblig. aOO 4% lüfir 16%
DENEMARKEN
ÜO<500 '95 5% lOlMlOlfe
GOIUOD '25 6% 100fi 100%
Obi. 1926 fl.fc 102,% 102
Obi. 1928 4% 94 Ulfi
HIvr. 191220 4 88% 88%
blnl.O.'87 3% 77% 75%
Kr. 360 f 3% 76 76),
DUITSCHLAND
Bult.£l00'24 7 10214 102fi
D.Grootb.33 6f 93% 92
D.Grootb.35 6f 88% 87%
D.Grootb.366 6t86% 86
D.Urootb406t 81% 79%
L».Grootb.41 6t 7814 78
D.Gr00tb.42 6t 78% 77%
lJ.Urootb.43 6t 78 76%
D.Grootb.44 6t 77% 76
D.GiOOtb46 6t 77% 76
V. K. G. K
D.Grootb.47 6t 77% 76
D.Grootb.lS 6t 77% 76
Beleren 6% 92?» 92%
Bremen '25 L 101 102
BNG11LAND
War L. £5')tó 103%'103%
Fund. L. £50 4 91fi91%*
FRANKRIJK
Stsp. fl '26 7 102% 102%
St.8p.fl '27 7 103% 103%
Stsp.ZF '27 7 100% 101*
HONGARIJE
Obi. 1913 4% 20 20
NOORWEGEN
Obi. 1888 72* 72%
PORTUGAL
Rente), cert, af 6.3U§6,30
RUSLAND
Lond. 1822 5 l?f 1%
Lond'06 50)3 -fi fi
Lnd")6 2500 a
aUl-3o 50) 4% fi* -fi
sl-36250) 4%
Gr. R. Sp. 88 4 44
Gr.R.Sp. '90 4 44
Gr.R.Sp. '98 4 -fi
Nic.Sp. 100 4 144 1 iV
Orel Vit. 625 4 -fi -fi
Mosk-Smol. 4
Goudl. 1889 3 -fi fi
TSJECHO-SLOWAK.
Obt '22 8 110%110%§
ZWEDEN
Obi. In «t 6% 1051105%
ZWITSERLAND
Obi. t '24 6 102 102%
)2% ll)2%jj
,100.%
NEW SOUTH WALES
30J bult.6005 83% 83
Buit 6 7' 5 34 83
CHINA
Spwgl. 1904 a 46* 43
JAPAN
BultllOOO 6% 103104%*
Uinn. S. £99 4 74 75%
Blnn.S. £'10 4 70% 70%
REPUBL. CUBA
Obi. 1904 5 98% 98%
VER. ST. MEXICO
Afl.1009 af. 5 4%§ 6§
Gdl.20-'99afg5 18fi 19
Old. '04 af 4 11% 133
BOLIVIA
Bult. '27 7 74% 74%
Bult. K23 7 74% 74%
BRAZILIË
Obi. 1895 5 59% 59§
Fnd. '93 100 5 81% 8ifi
Obi. '89 4 46 463
Obi '10 100 4 45 45
S Paulo '25 8 93 92%
S Paulo '28 6 66 66
CHILI
Bult G 26 6 91% 91%
COLUMBIA
Bult 97 fi 75 76%
BuiU100'96 3 68 68
PANAMA
Bnlt, G 1928 6 94%' 94%
PERU
VerzSFl927 7 95 95
BultS. 1927 fi 72% 73
BuiLtt 1028 6 72% 73
V. IC. G. K.
URUGUAY
Bult. '26 S 6 97 97H
Gec.L.1892 3% 66% 66,%
PR. EN GEM. LEEN.
Amersf.16 4% 100fil0'%
A'dam 1918 5 101?» 102
A'dam 1923 5 1011102
A'dam 1926 a 102§ lO.'fi
A'dam 13-14 4% 100% 10'%
Adam 16-17 4%lOOfilUO?i
A'dam 1925 4»10)filA/%
A'dam '26 lei 4MOOfilOU%
A'dam 262e I 4S100%100%
A'dam26 3s 14 100% 100
Adam'27 35j4%100%100l
A'dam27-28 4 100 100-?
A'dam le 2.) 4% 100% 100%
A'dam '30 4% l01%0l%*
A'dam 1904 4 97 97
A'dam 191Ö 4 97% 97
Apold. '26 4% 100?% 100%
Apeld. '27 4% 100% 100%
Arnhem '24 6 106% 106%
Arnhem'134% l00%100fi
Band. '17 6 100,%l00%
Breda '86 3% 03% 95,%
Devent28 4% 101 lOl
Dordt .'28 4% lOOfilOOfi
Dordt '95 3 89 89%
Geiderl'30 4% 102 102
's-Grav.'25 5 101% 0l%*
'a-Grav25-264% 109§102
's-Grav.'27 4%lOl?» 101%
s-Grav. '29 46 101% I0l?i
•s-Grav'08-14 4 98% 98%
s-Grav'99-03 3& 92 92
Gr.G.29 le4% 101 101
Haarl '02 3,% 04 94
Helm O'28 4% 99% 00%
Kodiri 1917 5 99% 99%
Leid.14-17 4% 100fil01%
Limb.'17 4% 100'»10U%
Makass. 16 5 99% 99%
Medan 99% 99%
M. Corn. 28 4% 99% 99%
Num. 1895 3 88 88
Passoer.T34% 93% 94
R'dam '23 6 101% 101%
lt'dam '25 6 10L%l01?i
lt'dam'14-15 4s 991
lt'dam '16-17 4* 091 991
lt'dam 3% 90% 90%
lt'dam 3 b7(i 88
Semar. 1915 5 loo 99?%
Semar.'H4% 05% 91%
Schied. 07-8 4 95%
Soerab. '27 5 09% 100
Soorabl928 4% 95% 06%
Tilburg 25 5 100% 101
Utr. 27 4% 100% 100%
Ulr.G. '11 4 96%
TUard. 19 5 100%100%
Z.Holl. '304% 101% 101%
BELG IE
Antwerp.'251> 99% 99%
Aut$00'28 55 t 99% 99%
Brussel 2717 107%
DENEMARKEN
Kope'bh. f26 6 102% I02fi
Kop. filOO'Ol 4 .02?» 03%
Kop £100' 8f 4 863 86%
DUITSCHLAND
Borl. 100 6% 96% 96%
Dreifd. 25 7 98 97)1
Kent «100 6% 93% 03%
Leipzig «'26 7 07 97,%
FRANKRIJK
Parijs 27 f 7 10Wl03fi
Parjjs Cert. 7 104 fi 101
HONGARIJE
NOOR V
CIUM. 111%
V. K. a. K
N. s. WALES
Brisbane 28 5 85 85%
ARGENT. REPUBL.
15.Ai r. «23 6 84% 8.
Itosar. 100 4 52% 55%
BANK EN' CRED IET-
INSTELLINGEN
B.N.Gem.'lö 5 101%;"Ó|%
V. On.Zk.fi 100%i0)%
B. v. On. Z
99 99
Centr.W.Ris4 9;
Fr.Holl.B 6% 101 101
Fr. Holl. B. s 99% 99%
Gr.K.Ldb.4% 99 99
HollBuitbk 7 100 100
KorkCrd.'26 5 100% 100%
Kerk Crd.'275 100% 100%
KorkCrd.04% 97% 07%
KoLBak O 4 10l?*i0l?é
N.l.Hand. O 4 98?'» 98%
N.l Hand b. 5%'100 100
N.B. bel.w. 6 97 97
Prov.Cr.Sp. ft 99 99
Utr. Cr. My. 6 100 100
BUITENLAND
Cr.Com Belf7 111 111?%
CrComB 500 6 101% 101%
Cr. C B 5000 6 103% 1031
Cr.C.B.10000 6 102% 02% i?
DRent. B. «7 04'» 93%
DRtb. CvO'25 96% 96%
Dltent.BleSG 83% 82%
DRent B.SeS 6 82% 82%
DRtb. CvO '27 84% 84%
VD.Stod. O 11 9lfi 93%
VD.Stod.CO 7+ 96 96.%
Alg.HBl-2 4% 100 1U0
Amst H.B. 4% 10) 100
Arnh. H.B. 6 101?» 101?»
Arnh. H.B.4% 99% 99%
Arnh. H.B. 4 93 95
Bataaf.11154% 99 09
Bataaf.H.B. 4 90)*' 90?*'
BetuwllBl% 99 99
Buaz l'br. u 101 101
Centr.H.B. 5 100 100
Centr. 11111% 98 98
Crod. H. B. 6 100% 100%
Cred. HB. 5% 99 9')
Cred. H.B. 6 98 98
Delft H.B. 6 100%'100%
DolftH.B. 4% 98% 98%
Dordr.UB.4% 99% 99%
BN.Hypbr. 5 10L%101%
ËNHypbr. 4% 99 9Jfi
Fr.Gron 29 4% 99% 99
Geld. 11.15. 6 97% 97%
s-UravHM4% 99 99
a-Grav.HA4% 9) 99
s-Grav 11S 4% 99 99
Gron.H.B. 6 101 101%
Gron.li.B. 4% 99 99
llaarl.H.B. 6 101%10i%
Haart UB 4% 100 100
Holt H.B. 5 101 101
lloll. H.B. 4% 99 99
HU.Ned. C4% 100 100
H.B Nod. U4% 100 100
Insulaire 6 1UU%I00%
lusulaire 4% 99,% 99',
lutercom. 5 100 10)
Intercom. 4% OJ 99
Intercom. 4 87?»' 88
Maas H.B. 4% 98 98
Maasll.B. 4 90 90
Mij.li. CrN4% 99% 99%
M|j.H.Cr.N.4 90 91
Nutlouale 5 103 103%
Nationale 4% 100% 101
NHVoend. 4 92% 97
NllVeenri. 5 101 101%
NHVeend.4% 99% 99%
N.H.Gr.cr.4 99 9)
V.K. G.K.
OverU'sHB4% 99% 99%'
ResHBvN.4% 98% 98%
Rott. H.B. 4% 99 98%
Stand HB 4% 93 98
Sted.H.B. 4% 99% 99%
Utr.HI31/74% 99?*' 99%
UtrHBö/114% 99?t 99%
Ütr.HBv.u4% 99% 99%
Vadert H.B. 5 100% 100%
Vad. 4/10 4% 99 99
Westl. H.B. 6 101%101%
Westl.HB.4% 99% 99%
ZeeuwA-C4% 99% 99%
ZoeuwD E4% 93% 99%
ZeeuwNP4% 99% '99%
Zuider5/ll 4% 99% 90%
Zuiderl/7 4% 99% 99%
Zuid-Molt 5 100% 100?-»
Zuid-Holl 4% 99 99
Z.Holl. v.u.4% 99 99
Zuid-Holt 4 90% 91
Zuid-West 5 99?» 100
Werkz. In Buitenland
Holland B 4% 20%
Holl.-Can. fö 84*
Holt-Can. «5 86
Holt Texas 6 100 100
Intern. H.B. 5 10% 11
Intern. H.B. 6 11
lnt.RijnM.6% 98% 99
Int. Rijn M. 6 93
Nd >ostfries 6 99 99
Nd. Z. Afr. 4 70%' 71
N.-W. Pac. 6 92 91%
N.W. Pac. 4% 73% 72%*
•2e N.W.Pac 5 77% 77?i
2e N.W.Pac4>,' 72% 72%
Pretoria 5 09% 99%
Amst. S.v.4% 00
E.Ned. S. v. 6 99 99
Ë.Ned.S.v.4% 92 91%
Holt Sv. 5 86 86
Holt Sv. 454 78 78
NedSch 4% 9l1')l?*4
HottSch.Hö'j 100% 10)
LtottSch. H. 5 10) 99%
BUITENLAND
Arg.-NatL. 6 84% 83
Hyp.Bogot£7 87
HYPOTH. TEVENS
BANK EN CRED.
BayorHyp 7 91% 93%
Bayer Ver. 6% 88% 88
B>iyerHyp6'f 88%
BaverVor. 7 91%
1). Hyp.B.Vi 7 91 9J%*
Frkliyp.9S7 93 93
Frkllypll S 7 93 93
INDUSTR. ONDERN.
Amst.Blor 05102% 102%$
Bergh. O 5% 10l%1011
llergh Emb. 5 100% 101
Berkel '28 5 81S 8.5
Burgerh. 07 102 101*
Calvé O 5% 102%1J2%
C0utr.SuikO7 98', 98%
C011 SuikO.5% 01% 91',
Dlut Sulk'25 5 98199%»
Furn.Stokv. 7 21* 2Ufi§
Gekr.Valk 4 92?» 92
Gouda k. 0 5 97n« 97%
K.N.G ro I's 111.5 101%'101%*
K.N. Pap. 05 99% 93%
LeerdGlas5% 78% 77*
Lov.Zoep 5% 103% 105'%
v.d. Lugt O 7 104% 104%
Maastr.Z.'23 5 97% 08
Mach. Smit 6 100 100%
N.l.Portl 20 6 98% 98',
WestSuik 4J< 91 93%
Z.H. Bier'17 5 10l%102fi
Z.U.Bier '26 5 lOlfilol?»
BUITENLAND
Vrbe l 7 106% 103
li he I «5% 1041104%
v .1.8.11. Ut 05 101% 101%
V. K. G. K
Brass ChR6% 103% 103%
Cim Thieu 7 92 92ij
Con Coaut 8 97%' 98%
D.LInoleum 7 90 9154
HarpenerCOS 89% 90%
HobokenMetO 98%S 98%
Ilseder H. 88% 88%
KaliSvnS 20 7 105* 101%
Krupp 6 80% 78
LaataroAm. 6 81% 81%
Mech. Weber7 8.J% 81
Osram Ges 7 102?i02%§
Ougróe 06% 103%03%S
Peters Un. 7 94 93%
Uliein Elb e07 10.) 100%
RheinElbE07 9)?4
SiemHalsk 7 10354102
SiemH'26 6% 105% 104
Usln.Hain 6% 99% 99%
V.Stahlw 7 87,'4% 84%
Idem H.KL 85%
VStahlw25j6i4 89fi88(»9
idem H.K. 88%
VSthwSC6% 89% 89
Vict.Stick 6% 95% 92?»
Vogel D.K. 88% 87%
EL., GAS, TEL.
TEL. EN WATER
Anlem '30 5 101%*
N.-I. Gas'155 102 I0JS
N.-IGas 23 5 10l%10l1
N.l.Gas '30 4%98%§98,%tj
N.-I. Gas 4 99 93
BUITENLAND
Ass.GasEI.5% 101 103%
Berl.StadAG.7 95% 94%
Bert Stad 6% 89% 89%
Berl.Stad 6% 89% 89%
C'. States 5% 8),% 81
C.StP. L. 5.'4 »9% 89%
tere Hydro? 103%051§
Idem H.1L 1U6*
CitServRGBj 82% 82%
Cit.Serv.30J. 5 80'4 80%
CServ. C W 5 9474 91
CServ. EVV 5 80'. 8074
ConBelge'27 6 10)fi300%
Gavaral 7 103'» 03%*
Katanga 6 100 100
R. W.Ë. 57 6 89%89%§
KWË.(c.O)28 6 0)%89%§
Rouergue 105%l05fi
Sachs Wrk 6% 88% 83%
SachsVVc06% 90% 90%
HANDELSONDERN.
ICrHRdam 5 101% 101?*
LinTStok 6 Iü0%l00ii3
Oranje Nass6 100J»lU0%
MIJNB.ONDERN.
Limb. Stk. 5 100% 100%
Muller '11 6 lUOfilüOJ,
Muller '13 5 10) 10)%
N. Out. Stk. 6 81% 80
BUITENLAND
CarlAlox 06% 99% 90fi
CarMagu/6% 101% 102
Escl
1 B/6
91%
H-Am.L25096 75%' 71
Uoll.Stb. 0 7 6I§ 60
Lloll. Stb OU 10D%IU0%
K. H. Lloyd 7 47% 48
K.H.Lloyu4% 29 30
K.U.Lt le H 4 5Ü3 43%
K.N ed. Stb. 5 101 101%
K.Nod.St 4% 100 1UÜ
K.Nod. Stb. 4 97fi 97fi
Mail HAL.5% 87$j 87
Stm. Ned. 0 4 98% 99
BUITENLAND
Moss.Mar.O.6 AÜ3Ui03%*
V. K. G. K.
SUIKERONDERN.
HV. A'dam I02fil02%§
H.VA'dam4% 99fi 99%
Pangg.gred 7 101 101%
DIVERSEN
A'dam Grond 0 9951 99%
A'damRijtOó löll
BlauwhMl 4% 97% 97S
Blauwhl4 4% 96% 9654
Biauwh.v.3% 9814
'sGrPass M 5 100% 100%
HaringBw5% 97
Havent A% 82% 86%
Holl. Cult. 6 98 98
L. Meerd.v. 4 85% 85%
L.Meordv.4% 96%
Landbank 05 72 72%
Nat. Gb' O 6 102 102%
NatGr.bs.05 iÖ0%iü0>4
NGrb.1900 4% 93%
NatGr. '144% 94 'i 95
NGr.bz. 4 87 -
Ned.Gr.br. 05 100 100
Ned. Veem 4 97%
N.H. Exp.MijG ll>3% 100%
Schev.Ex 4% lCfiij löl?»
Tijd Dagbl. 5 97 97%
Stadh. laau 6 102
Volksh.Bat. 5 99%99%§
Ver. Effect. 4 103
BUITENLAND
Abdij Null. 7 98%
Augustlnes 8 99% 10)
Augustiu 7 97% 97%
Blsd. Triei 7 101% 100
CWgLits 06 105S
DRijkwsf'26 5 191%10l%
DRrjk9wf27 5 lOl%101%
Delta Lb O 5 71 70
HambBauk6%96%*
Hav.Tauger7 105%
Hav.Dauz.6% 81% 81%
Innov200U6% 93 97?»'
Inno. 500) 9/%§
IntMg.Inv. 7 96 96
lnt.Mglnv.6% 96 95?»
Jozef St. O 8 101% 10)%
Kr.AT. 40 O 523 528
Kr.&T.lO) O 523 528
MurienHo3p7 96?4 97%
Marienstlft 8 101 100
Mathsp. 7 97% 97%
Peruv. Cp B 6 90
Prosp. Hsp 7 98%
Ruhrverb'27 7 100%100fi
Ruhrvorb'30 7 97% 97%
ituhrverb. 6% 95% 96
Kuhrvorb.(Ri7 97%
Ituhrverb. 6 89% 88%
ltubrwon. 6% 87% 8724
S. Met. S M 6 99% 10)i
TBeg. 200004 4% 4%
V.ltyuRhrW.6 80%
SPOORWEGEN
DeltS. 12-18 5 101 fi
DoilSp. 25 5 10lfil0l§
Deli Sp. 26 5 lOlfilOlft
Doll Sp.02 04 07 951
HIJSM-25 5 101%02%
H.IJ.SM26 4% 101 101%
IIIJSM'07-03 4 97 97
HlJSM'10-13 4 97 97
1*11 JSM'05-08 3)4 90'»
Mlj.S.S 15-25 5 i01%01%§
M SS 13-26 4% 100?i$0lfi
Mij.SS.'01-03 4 97 97
Mij.S.S. '87 3% 94 fi 91%
MIJ.SS. '98 3% 92% 92
Mij.S.S. 19003' 92% 92%
Mij. SSjö-09 3' 90% 90 iV
N. Buurt Sp. 4 85% 85%
N. Ce utr. 4 95 94%
N. Centr. 250 3 84% 81),
N'.lndl3-144% 9J%10)§
Zuid-Bevel. 5 101), 101 fi
ENGELAND
UndorEloctili 106 105
X X
h H
fi
V. K. G. K.
FRANKRIJK
Ch.F.MldiO&t 975 97%§
P.L.M. T 6 103% 1031
Par.Orl./0.6 106% *6% 3
Parljs-Orl.0.5 101fil01%
Par.Orl. C.O.5 101% l0)?i
Sp. Elz. Lot 1 100fi§0ft3
Sp. Elz. Lot. 6 100,% 100%
Sp. Elz. Lot. 5 lOOllüül
PORTUGAL
Bolra-B. 'di S 0% 9%
RUSLAND
Rjai. 1897 4
VVIa-.l '09 4 H
Wlad.'l-J 4%
Wlad. '13 4%
Wlad. '95-96 4
Wlad. '97 4
Z.O.Sp. '98 4
AFRIKA
MarokSpO.7 lui 167?»
VER. ST. VAN AMER.
AtchTopAH 4 97% 97%
Cent. Pac 4 94?r 9V?4
Cuba Rr H O 5 75 75
tl.Ctr. '53 4 88% 88%
Kans C. Sth. 5 100% 102
Mex. PLaf4% 6 6%
idem H.K. 7%
Miss. K.T.R. 4 88?* 89%
Miss Pac MB4 79 77%
N'ItrMex af4% 13% 15
Idem H.K. 15%
NRr.M. af 4 6% 8%
Idem H.K 8?»
N.Rw.M.af 4% 78fi
SLoulsSFrA4 88% 88
South. Pac 4 99 |-J 10)
South Pac. 4 93 93%
South PR.O 4 94.% 94fi
UuPacGB4%fl)l 101
Un. Pac.g. 0.4 91 97%
CANADA
Can Pac. 4% 100%00?<§
Cau. Pac. 4 87% 87
CanPacTSL4 89% 9)*
idem H.K.
BRAZILIË
Sorocab.R 4% 32%31%§
Vict. M 500 S 15 15
VctMin 2500 5 15 15
TRAMW. ONDERN.
Haags. Tr 4% 101%
N.-Z-H.Tr. 4% 88% 3
Oost-JavaS5.% 77
Oost Java 6 73% 73%
Probol. St 5 93%
Passoer St 4 70%
Sein Cher 4% «J6?»96%§
BUITENLAND
Hag Strass 8 98 V*' 93%
PREMIELEEN.
A'dm 100074 3 109 107fi
Adm 25 100 3 113
BELG IE
Antw. 87 2% 73%' 72§
Belg. '21 250 4 8ö,%87
Belg.'2i 5000 4 83% 89fi
SPANJE
Ma drld 1868 55 57
TURKIJE
Leen.1870 afg 2?^
ZWITSERLAND
Knt. Frelb/02 5.60 5.G0
AFRIKA
C011. 0 Lot '88 8.908.00
AMERIKA
V. K. G. E
VOORL. GENOT.
FONDSEN
Am. For. P. 5 88% 85
An". Alth.us 5 588?I 94fc
Aa<*. N. C. 6 83% 83%
Astra Arg. 7 83 -
Bandoeng 5 109%*
Banq.dePL6% 98% 98%
Harm Br. Tr 8 99 99%
Belg.'22 5t 108?4*7%J
Belg. '23 5f 108 107% t,
Braz. >'26 6% 77% 76
Braz. «100 6% 76% 76%
BrusStadf5% 100fil00%
B. Ayres 6% 90
Can.Nat. AR5 104 103X
CanN Kw4% t 97%97%1
C. EI.FlandG 102 101
Ch. Midi +6 97 -
ChMSPAdj&t 55%
Chic Rock4% 100?il00?(
Chili '30 6 91% -
Chili '30 6 91% 91)»
Chrlatlanlafó 101%
CitSrv.CGBó LOl^lOl.%
Cockerlll 6 102fi02%j
Cgr. Dom 8 110S 100% Hf
Cgr.y.O.L.V.8 99% 109 1
Cr. Com.B. 01 97 97%
Cr. Com. 5 96% 97
Cr.Com. B. 41 82%
Cr. Com. 4 8*2% 82!.
Cr. Nat 5 U0S 111%
Cuba G.O. 5% 95?4
Delft '30 4% 991 99Ï
Dép S «o09 7f 103% 103'E
DRentenb6% 91% 9D
DLonysiusb 99 98H a 1
Domiu.8 5% t 95% 96tf i,
Dresden 7 1 98 93)
DultlUUO'30 6% 85fi 34K
Idem H.K. 84,1
Eiiidh.'30 4% 100%tOOX
Electro Bet 6 100 100X
Fraukrljk 7f 117 117)
Fraukrük206tl0) 10JH
GelseukBw«6 95% 95)1
Guteh. tl. S 7 t 93% 93H
Hougar 7% 10t%10l!<
Inl.HypFinlö 93%
liiat.Sciiuls.a 9) 93^
Int. Hydro 0 101?%1Ü2% -
Int. Pow. 6% t 93 93
Kon. Olie 5 102%02%
Kon.O le N 4 9lfi 91i
Kou. OlieAm4 90/» 9)II
Kon.Oliec.0.4 93% 931»
KreugerJti' 5 97
LRheiuprov7 92%
Luxemb. 5 10)', 00%'
Marien Hos 7 98% 97
MU 10) 6% 92% 92!
Mil 100) 6)4 90% 83.
N. Int. Hyp 6 2) -
N.Holl. 4 96§
Norg.KomN5 10)fil)0>i
NorgivomAmj 99fi 994 i(
Gostenryk ra 103/, 103
Palestina 5 f 105)»10j|l7
Par.Ort«5% 102% lUJj ir
Pruisen O 6% 92/» 92,1
Pruisen '27 ti 8787)
HK.lnst «7 86% 86!
Kotterd 30 4'% 9919)1
Ituhrcbem. ti 81% 81
Scüluchsee 6 88?» 89
SiemHalsaeti 180% 175
biemH.cvO.ti 182 180
S.Interesc. ti 10) 100
SMetS.M.5% 94% 944
UMiuilKat. u li)2.:»)2K| ,n
Utr. l'r. 4 t lOüHDUll
v otahl-Jjtii
ïl!n
