Beurs van Rotterdam.
Nuat dc of/lc!
B O 6 103%
dito 1918 5 102%
.Cert. Ned. Wc-rk Schuld 2% 6*M,
Buitoni. Leenis (Recep.) 1924 7 103%
llank- en CreflletlnatelHnsea-
Friesland HolL Bk. Schuldbr. 6% 101
dito P 6 99
Ned. Bn uk instelling P. 5 07
Vadert. Bk v hel. j
Alp. Hyp. Bank
msterd. Hyp. Bank
rnh. Hyp. Bank
itaafsclie Hyp. Bank
Jluweche Hyp aBuk
:ntr. Hyp. Bank.
Crediet Hyp. bank
P. 4% 99%
P. 4% 9»%
P. 4% 99%
P. 4% 99
P. 6% 99
Dordrechtsche Hyp. Bank P. 4% 99
Tlnlflona Uvn Rh 11 k P. 5 100
Gron'ngsche Hyp. Bank.
Haarl. Hyp, Bank
Hyp hank v Nederl 8orie B
P. 4% 99%
P. 4% 99
P. 4% 99
P. 4% 100
P 4% 99%
P. 4% 99%
MtJ Hyp Cred In Ned.
P. 4% 99%
P. b 101
P, 4% US%
Overüsselsche Hyp. Bank P. 4%
Brov. Hyp Bank P- 0 1
dito P 4%
Residentie Hyp Bank Hyp.br. 4%
Standaard Hyp. Bank .P 4%
Amst. Scbeepsverb. ba)
Elec-, Gna-, Teli
Wuterleldlui
Ned Indische Cias MB
P. 4% 99 -
p. 6 100
Ver. Indische Cult. Ondom. Aand. 80
Handelsver. Amsterdam Aand. 452
Nationaal Grondb. 1915 O. 5
Bouw Mn rt- v i muducnap
Ned. Elevator MU. Aand.
Dell Spw. Mö.
Erie Spw. MU
Wabash Rallwa
UL16je2wanM-x
9 merken evenals naar enkele lnd'
sn. Scheepvaart en Cultuurwaarde
ranrloosd. In Beleggingsfondsen
ende handel. Amerika lusteloos.
B VAN BONSELA Al.
INCOURANTE t'UNDSEN
GRVlUAbDl
ad Aurorea or
boo4 ft Coop Wnnlngwerg On*«
S3 r 10110 4% Kraimi
84 l/annd. NhL l.evy
ges) Ofl
lam orr
Offerte
311 Aand, N.V, Oveihenidenfubr. v.h.
Lemedag. Zoon
312 7/2U0 onderaarid. Lult. Co'
te KlnderdUk
313 1000, aand. Nederl. Hout
MU-
314 1000 15% gCF-tltOtt l.lk wl
316 Aand. M(i v Arr. Disc, er
der Stad K'dnm
317 100 3%% Rott
318 3/500 A Linker
320 8/250 aand. Eer
322 f 500 8% St. Monic
323 f 500 8% Bisdom Er
324 f 1500 8% Metropoli
325 2/500 St Joseph Vc
Rott. Hulpbank i
;aptttel Pose:
■rtnd Bezit
332 4/500 8% Boden Kre
334 f 250 ,125 ultgel.)
i die der Gebr. Heus
s Hyp Bank 1
BEURS VAJN AMSTERDAM
PFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL
RUBRIEK A
Actieve Fondien
Vor.
Krs.
1.30 1.40
1.40 1.50
1.50
2.00
2.00
2.10
2.10
2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsbank(D) A
A'. KunstzUnie A
Berkel Patent A
Calvé Delft..A
Calvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A
Intern. VlscoseA
KUchenm.Ac». A
Küchenm.Ultr.A
Maekubee.... A
Marg.U.CA/1000
NederL Ford .A
Philips LampGA
Philips ..Pref.A
Philips. .G.B.v.A
Philips Pr.W.A.
AnacondaCopCA
Heth.SteelCvlOA
Fokker Alrcr. ca
N.Wollkamm. A
UStat. Leath.'cA
Wlntershall. .GA
<£w. Lucifer MU A
ELECTR.,
A.N.I.E.M. Nb A
N.-I. Gas MU. A
N.I.GasMU.NB A
Ass.GasEl.CvlOA
C.ServCy.CvlOA
Middle .West U.
165
145H
1564
INDUSTREEELE ONDERNEMINGEN.
105%
04%*—
120
127.4%
5% 6'
1254'
123 -
68494
345 345§ 8 3425 3 3434
BUITENLAND.
102%-
86%-
19%-
785
10,%
173%-
1764
GAS, TELEPH., TEL. EN WATERLEIDING
IS d r zl z rl z -r) z|
|i24X-|11i11
BUITENLAND.
28%-| 29JOT*|29>i%*| 29#-| 291| j ft
MI JNBO U W-ONDERNEMINGEN.
ïoft*—
273
A. Explor.MU. A 1185%-I
Boeton MUnb. A 71% f
KOdJ. Lebong..A 80
Dord.P.I.MU GA
DordtschePref.A
Kón. Petr. MU.A
Perlak Petr... A
Cont.OllCyCvAlO
Phillips Petr.
Tide Water.cA
Holl.-Am. LUn A
H_A.LGemE.vjL
Kon. N. Stoom A
IGN.St Nat, BvA
Sipeepv.Unle A
Vorstenlanden A
Vórstenland.WA
Hdndv. A'dam A
Java Cult. MU A
Dejl Batavia., A
Dell MUA
OcJstkustlOOO CA
Senembah.... A
PETROLEUM ONDERNEMINGEN.
J91 2.V4 J392 -j
BUITENLAND.
22%-|214§4| 21142211 22 22 4|
16X-I 16ft-|1 1 - -I
1379
373%-
1915 392
'168
69
102.50
|4534- 451 53 452 53 451
TABAKSONDERNEMINGEN.
- 674-111 66* -|
■13414 1 13405 -1 1 1
DIVERSEN.
Kreuger Toll A |515 —I —I11 1 —1610
SPOORWEGEN.
Ch.Milw. CvlOA j 16%—1111|l«ft%*| 16%
Chic. Mllw. cpA 26%-I25%6%26,%-1 - -I
MiseKTexCvlO A 43%—43§%*
VVabashRallw.cA I 37%-I 39%'-'1 39 —I 39%-' 39 %l1 89 4
Alg. Belg.-Jav. A
Ainbal. Rubber A
A'dam Rubber A
A'damRubb.CvA
A'dam BedagelA
A'dam Java.. A
A'dam Langsa A
A'dam Tapan. A
Andjasmoro.. A
bandar RubberA
Sabllom Rubber A
iatoe Djamoes A
latoe SumatraA
Jelg.Ned.Cult. A
Jell Bat.R.MU A
UeliBa.RMUGvA
'r.-Ned.Kol..A
loén Anaga.. A
ogo NltlCult. A
iondangRubb. A
icbsa Rubber A
nd. Rubb. Cie.A
ndragirl Cult A
ava Caoutch A
ava Rubber.A
Call Bak.Cult. A
all Telepak..A
end. Lemboe A
Colon.Cult.Cle A
..ahad Datu..A
^ampongSum. A
LumpongsCulLA
LampongsPW A
LlnkungBorn. A
.Majang Land A
IMajangLond CA
MulubarRubb. A
Ned.Am.Rubb. A
N.l.Rubb.enK. A
Ned.Noor.PlantA
UoaiJavaRubb.A
1'ioungoiTtubb.A
PrlokCultuunMU
KuU.Tupanoell A
Saluiril'lantaL A
SerbadJadlSumA
biluu Sumatra A
Sin ina.JJaluta
i JlbantJet.
jiuucnl TJip
31
82%-
35 -
29%-
116 -
115%-
174%-
18%-
117
4%
40 -
117 -
115% 6
11ft-
14*
61 -
61%-
16%%*
V. K. Ie K. 2e K
BANK- EN CREDIETINST.
\mstBankA 181* 1824
Am. Llq.knsA 113% 112%-
Held.Cred. Al04%.§ 104%§
H.B.Z. Am. A C5j - 65%-
Incasso-Rk A 121 12i
IndDisc-MiJA 184 16§ -
•Ind DIsc.McA 17% 17 -
Kas Vereen.A 162 162%
Kol link CvA 1744 - 169 -
NI Esc.MijCA 80ft 80%-
N.l. HandC.A 1484 1524-
Ned.B.lOOOcA 245% 244%-
NB.Z.A.f500 A 95 94 -
Ned. EL MU.A 155 161 -
Rott. Bank A 108% 108%-
Spaarno B. A 104% 104
Twent B CA 134% 134%-
BTPOTHEEKBANKEN
Werkz. In het Buitenland
N.W. Pc. bd.A 24 - 24 -
INDUS. ONDERNEMINGEN
Aku CvA 109% 109 -
Alg. Norit A 77 77 -
Allan Co. A 49% 49%-
Amst. Lett. A 157% 157% -
Amst.Sup. A 774§ 78* -
Aut Screw A 73% 74%-
Batav.MargA 40
vd Burgh CvA 198% 199 -
Bergh200ap A 103 104%—
BerglOOOapA 104%
Bergh200bpA 102% 102,4-
BerglUOObpA 102%
Berkel cA 99
CentrSnlkcA 64% 65%
E.N. Kogel. A 120 120* -
ElectUordtA 123% 126%-
GoudaK.a.p.A 85% 85
UoudaK.b p A 89% 89%-
GmyterApA 105* 1044
Uruyt.B pw A 107% 107%-
H. Beton Mij. 286 286
Hol.Beton pA 103% 105
Holl. Draad A 118% 116%-
Hol.Mr^pwA1024* 102-&-
Holl.Marg pA 95% 95%
Jarg. A.P.A 101% - 101%-
Jarg.lOOBPA 100% 101%-
Jurgl20UBFA 100% 1014-
Jarg C.P.A. 101% 101%-
Kodowa B.A 29%
Kond. Bet. A 303 302
Klene& Co. A 168
Kon.Betjn. A 60 4 60
KN.Uerr.vKA 347 325§ -
fcLN.EdMt. pA 54
K. N. Zout A 182% 183
K. Brocad. A 1444 144
K. Drocad. oA 143 146
Korensch. A ISO
Kileh-Acc. CA 127% 127
KQeh.Ultr.cA 108 109%
KwattaCho.A 89% 89
Leerd. Glas A 31% 81% §-
V. K. Ie K. 2e K
LeerdGlas.pA 25%* 28%94
Lint's Ind. A 71% 71%-
LljmDelft CA 45§ 45 -
LilmDelftcpA 8l§ 82%-
Marcr Un C A 280 275
Mar(?.U.c.p.A 114% 114%-
Mljnbwk. CA 634 65§
N.l. Port.C. A 86* -
N Brousw. A 70 70
N.WerkspAA 112
N. Gist Sp A 423% 4234-
N.GistSp. CA 428
N. Kabelf. A 432 432
NScheepsb. A 884 884
NSprlngstcA 113% 114% 15
N.SUl.KuizA 17 15
ScholtAard.A 47%
Palembung A 46 43*
PhilipsGBcA 351 346
Phil. G B PA 144%
Rot. L)roo£. A 292 993§
Rouppv. VpA 103
Stokv.HPAA 102
Stork Mach. A 65% 65 -
Tab.Phil. PA 34 34%-
Tab PhiL A 33% 35%-
Twljnstra pA 93% 94+
Udenhoat 80 82 8C3
Unie IJst. A 103% 103% -
Utr. Asph. A 40
Utr. Asph.prA 61%
Ver Btlkf A 206 - 209
VChemf. A 78|
V. Chein.tPA. 92% - -
V. Holl.Sig. A 96% 964-
V. PapGeld.A 170% 170 -
VPvUeld PA 126% - 126%-
V.N. Rubb. A 33 33^-
V.Touwf. A 49% 49%-
VerschurepA 76% 764
Vliss. Kat. PA 99 99 -
West.Suik. A 65 66% -
WesLSulkcA 59% 63
Zeepfa A pA 974$
Zeepfa B pA 97% 95% -
Z.H. Bier pA 113% 113% -
Zwav. Ketj. A 110 109% -
BUITENLAND
Arbed A 520 -
AmUembcA') 16% 15%-
AmUeiabBca1 16% 154-
AmBembcpA 52% 62%
Am. Car 0A1) 52% 52%
Am.EnkacA1) 245 22%s
AGlanzstAA 22* 2l%»
Am Glau HA1} 22* 21%*-
AraGlan.PA1) 65 65
AmllideLcpA 21% 22§
AraS1n.Rf.cA1) 66% 66%-
Branston cA 17 15
Burin. 2000 A 105
Clm. Thleu A 82
Corp Sucre 327§ 333 334
Detr. Alrcor. 6tt 6%
EmBraateA1) 4 3%
FarbenlG.CA 158% 156
FUkKuboA1) 2%* 2%5-
Flsk. tt op A1! 9 9% -
V. K. Ie K. 2e K
Gen.CI1r.cA1> 49%* 49%-
Gen Electro A1' 72 4 72% 72%-
GenMotorcA1) 443
Gillette c.A. 76 75ft ft
OulfStC.A1! 46 4i%
I-Ends. VI cA1) 36% 344 -
E. G. Chemin 174* 173* -
KeespTincA1)" 81% 78%-
KennecottA1! 40 40%
MillerRiih.cA1) 2ft - 2%-
Nat Cash.eA1) 57 62% -
NovadelAcA') 30
Nevada Cn. 16%§ 16% 16%
Idem H.K. 16%
Ouijré vlarAF 280
Polvphoa CA 225 215 16
Separator A 124% 124
Soie.BelgaTA 41 41
Stand.Brands 21ft- 21
StudehUvGA1) 344 33ft-
TennCofCvA1) 12% 124-
U.S. Rubb c A1) 123% 24 -
r.s. steel OA 164 164 %65
U.S.SteolCpA 147.%' 148 -
W. Pump cA 139 4 141
W. Pump. PB 87% - 83 -
EL., GAS, TEL., TEL. EN W.
A.N.-1.B.VL A 290 291 -
AN.-I.E.M.pA 295
TwentC.St.A 130 130
Tilb. Wat A 113
BUITENLAND
AmNatGiwcA 13% 13%-
Am Tel rivcA 2254 - 520 21
Am. I'TeiHcA 215% 2202lxd
Anj?loAuievA 22
Can'GEUcpA. 113
LentrPubiCA 31 ft- 31 -
C PubL P. A. lJ 83 88
Ohade A S 372
Cit.ServcpA1) 90% --
Gen. Gas P A 84%
Alex. LiPPA 09%
NAmer C vAl)LU04 93%-
Pac.Pu >l.CAl) 28% 2849%
itadlo cvAl0 4J4 4J5
UaiCet 1 15
United AmUt. 16* 16%
W.Ua.T.o.A. 163
HANDELSONDERNEMING.
Alg. VruohtA 68
Am. Kt.l. Z A 137 140
BandaPr.W'A 4lj 43j
Bora. Sum. A149 4* 1494
Curac. ll.M.A 107%
H-GUaSbh. A 1013 98 j -
H-vAlnintz A 32 128
ti.-v. Reiss A 36* 34
IC.ti H'da.a A 223* - 2294-
LC.H.HduicA 2304 234
Java duin. A 78% 73 4-
Lial'Stex A 120 4 120
Lin i'Stek c A 125 1224
AloiuktLV.A. 80
NedHuuJnA 6§ 6%-
Ned. Wol A 47% -
N.-Afrik.lL A 32 -
rei» co: BL) 2t— -
Vela Go. A 30
Zólander A 1164 114
V. EL le EL 2e K
BUITENLAND
QuestAfrlc A 110 - 1094 -
MIJNBOUWONDERNE6L
Auquator A 54
Billlton leRA 389% -
Billitou 2eRA 354% 352%
Bill it 2e RcM 361% -
OostBorn. pA 1105 112
Paleleh A 3%
SiloeugkangA 19 18
Sin^keu A 118* 117 113 15
Slngkep PA. 75
BUITENLAND
PETROLEUMONDERN.
Am. Keinb. A 4d>4
UordtscheCA 381% 383%
Gaboes A 36%
G.EiolflOOO cA 150 149 51
K.N Petrol GA 395 394
MoeEnlwbt 637%535 -
MoeEn4wbt 2445 2540
Peudawa A 15 1 i
BUITEN LAND
MidCcmtPetr 26% 26%
Phoenix cA. 60 i 58§
Shell Unc.A1" 19 rS 19%
Stand 1000 cA 291 290 -
Steaua RomA 115% 110 -
SCHEEPVAART 611 JEN
Hoil.ZAfrlkA 13* 10 -
Holl.Stmb. A 12 12 -
llolldtb HE A 11 It
Jav.Ch.Jap. A 78 77
Jav.Ch.J.cvA 79
K.H.Lloyd A 8% 8%—
K.H.LI.Apr. A 3% 3%-
K.H.LI.B pr.A 2% 2%-
KNStbNCvA 6S% - 694-
Kou.Paket A 191% 192%-
Vlaas St CvA 90 89
M. ZeevaavA 66 66
NSchUn.CvA 165 1614—
Nlev.Goudr.A 63 63%
Rott Lloyd A 153 150% -
Sein. PrauwA1664§ 165
Soll.Mv.HatA 45 1
Stv.HlIIeg. A 47 474-
dtm.Nederl.A 152% 150%
St Oostzee A 44 4 4a
St Tritou A 71 73
StvZeelaa IA 78
BUITENLAND
L Merc. R2 GA 22 ft 22%-
EMerc.RlO GA 224 - 324§-
E.Merc.afg CA 22.% 224—
SU1KERONDERNE6L
Bodjong A 163 164%
Cult Vors tCA 131 132
GayamCult A 43 41
HV.A'damoA 455 458 -
JavaCultOvA 343 346
Kallbagor A 216 203
Kallredjo A 40 38
Kallredjo PA 75
V. EL le EL 2e K
Kallwoeng A 205 -
Kart Cult A 90
Krian Sulk. A 162 160
MaronCult A 215
Medarle CvA 150%
Mo .nnann A 190
N.l.Suiker cA 216 217 -
Pagottaa A-2L5 215 -
Paugg.gredA 136 135%
Slndangla A 295 220 -
SludaagiaPA 108
Soemberredjo 160
E'jepperCIt A 490 485 -
TJ Lestarl A 173 173
Tjoek Sulk.A 352 352
VVatoetPopA 636
TABAHSONDERNE6L
Arendsb. A 399 396%-
Arendsb. c. A 400 395 -
Besoeki CvA 326 322
Juli Bat o. A 330 - 324%-
Ooll Mij c. A 327 322%-
Ngoepit A 257 258
Oostk. 100 0A 73 70 74
Rlmb. B.v.D. 9%§ 9%-
Sookowon. A 265
1 A 32
THEE-ONDERNEMINGEN
a'dam TheeA 61%
Banjoew P A 107% -
Marywatt A 87 85§
Maswati A 130§ 125
Melangb. A 114 114
PaugbeotanA 91 87
Pasir Kan. AE09%* 109 -
Pas. Nangk A 435
Rongga Lb A L>4% 161
SedepCult A 432 432
81 qi langs. A 109
TiirangCMA 124 123
Tjisampora A 101
VV.Jav.TC.MA 57% 55§
DIV. CULTUURONDERN.
I.TeakHilh A %S %*-
Ins. Cult A 83 80* -
JavBoscb ExA 82*
Kail Bendo A 67% 66
Kali Tello A 196
KaliTello C A 195
LoemadJangA 15% 15%—
Mi Am Rijst A 245 245 -
7%-
N-I.tLaauk A 7%
Ngombetl A 49
NgreiljoCal A 290 291
Pengadjar A 80S
PondGedeh A 145 141%
PreangRegA 63% 634
Soem.Moed.A 45% 44
TJllangkap A 61 50%
W.S.R. en K.A 18 18
DIVERSEN
AlgH.OngA 107
A'd. Goedv. A 81
Adm Ball NA 169%
A'dam Rijt A 97% 64-
A'damText.A 96
Brakke Gr. A 80 134%-
BtJenkorf pA 103
V. EL le EL 2e K
GeraElg.pwA 12L -
Gem. Elg. A i85 185%-
GeinElg. PA 99% 101 -
GoudaKsh. A 70% 71 -
Hellingm. A 131 131 -
Hout Alb. A 79% - 9S%-
Hout Pout A 58 58 -
Hout Vara. A113 113 -
Leyd.G.Nas A 49% 49% -
MaxwLaulA 52% 62*
MullerC. pwA 72%* 734-
N.MiJ.Hav.A. 51% 54* -
N -H.Expl pA 101
Polmansh. A 39%
Rotne&Jiak 102% -
Tab. HV Eat A 49
rhomspnHA 189 108
Viauda A 4 4§
VVvers I H A 96 96%-
ZhSab c 101 A 183 181
BUITENLAND
A.Dr.G.c le pr 86
A.Dr.G.c 2e pr %-
Gamco cA
Ch. Mil mm A 350 340
HollamCycA 35
Metr.St TcA1) 8%64 7
MontecatiniA 212$ 215 16
Ny. Forlcp 76% 75%exd
PeruvCp. cA 7% 7ft- ft
PeruvCpCPA 424 42% 43
Sears Rb c.A1) 70% 63%-
vVllson C.vA1) 4% 4ft--
6P00R WEGEN
Dell Sp. A 173 170%-
H.IJ.S. M. AU3%*
M.Ex.S.3. A13L4§
N.-lnd.Sp. A. 160$ 160* -
N.Ind, Sp.c.A 164
BELG IE
N. Mij.Belg pAll6 - 116%'-
BSp 12500opA 1164 117
VER. ST. VAN N.-AMERIKA
Atoh. Top oA 222% 820 -
Bait Ohio CA 108% 1094-
Ch.GrWcpA 40 i 43 -
Ohes OhloCA 185%
Erie Spw. A 43% 424§-
Ill.Ctr.Z. cA4 118% 118
KanaCStRwA 63% 65
Kan» CS c.A 62%
KansCSth.PA 69ft
KansSth.cpA 68%
MisKTRwcpA 1024
Mldle W. C.V.P 103$
NRwMx2 p A ft— 1 4*
N Ont VV. A 12 12%-
N. West c A 232%
Pennsyl cA 1554
StbuT.R cA 96 94%-
St.LouFcPAt 92% 92%-
SouthPac. A 113
South P. cvA 119ftr ll9ftr
Un. Pac. cA 2214 218 -
U.Pac. o.p. A. 81
Wabash opAA 74% 76
CANADA
Can. Pao. oA 1883* 189%-
3 Air.
V. EL le K. 2e K
ARGENTINIË
7 cpA 82% 83
CentArg, CvA 68 68
BRAZIL! it
LeopM.C.v.A 44 44
TRAMWEG ONDERN.
Haag B. Sp. A 173
KediriSt Mij A 160 -
viadoora-StpA 34%
VlalangSt A 84
Vlodj. St A 45
N.l Tram A 5% 6%§-
OostJav.St A194$
VOORL. GEN. FONDSEl
AmCPowBcA 17% 18 Ar
Am. For. P pA 98% 98% -
AmStFouudtA 39% 41%
Arkansas c.A 10 10%
Idem H.K. 10%
Ass. Rayon A 4ft
Astra Rom NA 169 169
Hagelen I'. A 160% 153
Bijenkorf Wbt 2l0$ 211
CentStElscA 25 4* 25%—
Chrysler cvA 32 304
DeliMijCvA 317 18
Llok WutF.A 62 644§-
U&WWUtAB 22§ 22%
Ford Can, cA 33ift 32434
Ford (Deen) 180 185 -
GainewellcAt 37%
Gen.GasEloct. 11 10% 11
idem H.K. 11
Gotha.nSllR A 12% 12%-
HolUraadovA 119 118
Hoyng A 100%
Int tfss McA 7% 7%
lut.HydrocA 40% 28%ex
IntNickelcAt 25% 25%
Mhld.W. EW. 104% 1044-
MoearEn.Oiif 6jOJ
Ned ivaoele A 437 435
Paramount 61% 6i%—
Pondok G. 146 141%
Hep Steel A 464 60%-
WiliOrl cpAt 69 70
GELDKOERS
Prolongatie 2 1%—9oCt
Am. Clt Pow. Light
B. Btock dlv. ƒ9.60
Aas. Gaa stock dlv. 201
Centr. Publ. Service
stock dlv. 18.05
Centr. States El. gew.
stock dlv. ƒ14
Cities Serv. stock dlv. 1%
Int Hydro stock dlv. 17
Middle-West no. 1
stock dlv. ƒ82
dito no. 3 stock dlv. 81
North Amer. stock dlv. 6{
Pao. Publ. stock dlv. 16^
R W. E. optlebew. 7,—
General Gas 3.90
OBLIGATIEN.
STAATSLEENINGEN
NEDERLAND
1922 100 6 103ft 103%
1929 600 6 1034 104
1VI29 1000 6 103% 104
1922 2500 6 lO'.-ft 103ft
i918 103 ft 103ft103ft
,918 600 ft 103ftI03ft
1918 1000 6 1024*02%
1919 100 5 lOtftlOlft
1919 600 6 102ft102ft
1919 1000 6 101U 102ft
1916 100 44 101 101ft
1916 600 44 1014102
1916 1000 4' 10lftl02ft
1917 100 44l01ftl01ft
1917 600 44102ft 102
1917 1000 44101ft 102%
1916 100 4 98% 994
1916 600 4 094 99^
1916 1000 4 99% 994
1911 600 8% 92 924
1836-1905 3 794 79ft
Cert v. In. 8 7s 79ft
Cv NWS 24 64% 644
Grootboek 2» 64% 644
OOST-INDIE
1912 t 600 A 6 101541014
1922«500BC 6 lOlftlOlft
1922H000BC 6 1014 101
1923 20 6 1044104%
1931 11000 64 10154 101%
1928 8 600 6l lU2ftl01%
1915 100 6 1U0% 101
1915 600 6 100% 101
1916 1000 5 100ft 101
1910 100 6 100% 101
1916 600 6 1004101
1916 1000 6 lUOJJlOl
1917 100 6 lOi 101
1917 600 6 100 4101
1917 1000 6 lOOHrlOl
1923 600 6 lOiltflOl
1923 A 100 6 lOlftlOl*
1928A 600 6 I0j>,l00ft
til 1000 6 lOOftlOOiï
1926 500 4 4 98# 97ft
1926 1000 4 4 984;f98ft
1929 100 4 4 974 98#
1929 600 4 4 98ft 97ft
1930 100 44 974 97ft
1930 600 44 9a498ft3
1930 lOUl) 44 98% 98%
BELGIE
Obi.'66 t0 7 112ftll2ft
Bult.'66 t$ 7 109% 109.H
Stab.leen £7 1104110ft
Cons.'21 1000 6 102% 102%
Cuua.'l 10UIM b luj'i lirj's
Cons. '651 0 6 10434104 ft
Horts. '19 t 6 98ft U8ft
HIOUOO T9t 6 984 9bft
1920rr. 5001 6 102% 102?,
192Ulr.260U0t 6 103% 103ft
BULGARIJE
Tabaksl. '02 6 27% 27%
BlvrGG'07 4 4 26 254
DENEMARKEN
GO 1000'26 54 1004100 ft
Ubl. 1926 n.ó 102% lOift
Obi. 1928 44 94ft 944
131 vr. l'Jl'2 20 4 89 894*
DUITSCHLAND
Buit.£100'24 7 103% 10 2.4
D.Grootb.33 6t 94494,4$
ll.Grootb.35 6t 904 b94
D.Gruotb.36(i (it 89 Vi 88
D.Grootb406t 83% 82
ll.Gruotb.416t 824 80%
D.Grootb.42 6+ 81% 80%
D.Grootb.43 6t 80% 78%
Ll.Grootb.44 6t 80,% 7ö%
L).Grootb46 6t 804 784
U.Grootb.47 6t 794 7a>»
D.Grootb.48 6t 79% 784
V. EL G. K.
Bremen *26 7 102ft101%
PrnlsenC064 944 94%
ENGELAND
War L£ Sot* 103ft 1034
Fond, i£50 4 9S4 914
FRANKRUK
St.sp. fl '96 1 1024 103
Stsp.tl'27 7 1034103%
Stsp.ZF '27 7 1004100%
HONGARIJE
NOORWEGEN
ObL 1888 71 Ji 714
RUSLAND
C. I. B A»». 6 ft 4
Lond. 1823 6 15i
Lond'06 6005
Lnd'96 2500 6 4
831-36500 4 4 4 ft
81-362500 4 4 4
Gr.R.Sp. 61 4 4§
Gr.RSp. '90 4 ft ft
Gr.R.Sp. '98 i 4$ 4
Nlc. Sp. 20 4 1,4*
Gee. '80 125 4 ft ft
Geo. '80 625 4 ft ft
R.6e em. 625 4 4 1
R. 6e em. 125 4 ft ft
R 6e em 625 4 h
Tr. Sp. 600 4 4 4
ObL 1903 4 4
Transo. Sp. 3 4
ZWEDEN
Obi. In It 64 105 ft 1054
ZWITSERLAND
Staat»»p.'95 6 1014 101
Staatss'27 44 100% *100%
StaateBp. 3,%9l3t*9l4§
NEW SOUTH WALES
CHINA
Spwgl. 1904 5 50 49
JAPAN
REPUBL. CUBA
ObL 1904 6 98% 984
Obi 1909 4 4 93% 93%
VER. ST. MEXICO
'1.1000 at. 6 4ftj 4ft
VeraCruz af 5 4ft
ARGENT. REPUBL.
Obi. 1905 6 74 74%
BL100'96-'99 4 874 87%
BOLIVIA
Bult. *27 7 75 75
Bult. "28 7 73 73%
BRAZILIË
ObL 1895 6 584* 58
ObL '03 100 5 71 70
Obi. '83 4 4 62 63
Obi. '89 4 464 46
Bah.'04£100 5 51% 52
BahiaF. L. 5 51 51%
KiodJ. 100 4 4 73 74%
S. Paulo'21 0 911 90
SPCotr26 74 76% 774
S Paulo '28 6 654 66
SPaul S '05 5 80ft 80
CHILI
Bult G 26 6 894§ 91
COLUMBIA
V. EL a. EL
PANAMA
Bait, G 1928 6 93% 94%
PERU
Verz8F1997 7 #1% 94%
BuitS. 1927 6 72% 72ft
BuIt.S 1928 6 72% 72ft
URUGUAY
Buit. '26 1 6 95 4 97
PR. EN GEM. LEEN.
Alkm. '16 44 10041004
Am eraf. 2844 1004100%
A'dam 1915 5 101% 102ft
A'dam 1918 5 102 102
A'dam 1923 5 lOlftlOlft
A'dam 1925 4' 100% I001»
A'dam 262el 45100%1004
A'dam26 3e 14 4100 100 4
Adam'27 36j 4 4 100100
A'dam27-28 4 4 10041004
A'dam le 29 441034100%
A'dam 2e2944 |00%I00%
A'dam '30 44 101% 1004
A'dam 1916 4 97% 9J%
A'dam 1895 3 86 86%
Apeld. '26 44 1004100%
Apeld. '27 44 100% 100%
Arnhem '10 4 97% 97%
Bandoeng25fi lOOftlOl
Ensch. '25 44 100 100%
Gelded.-26 441014102
Gelderl'30 44 102 102
i-Grav. '216 100% 106%
i-Grav. '25 5 1014101%
-Grav25-2644'10l 4101%
-Grav. '29 4& 101ftl0l%
j-Grav '16 4 98% 97%
Gron.G.'26 44 10141014
Haarl. '28 44 101 1004
HaarL '01 4 97% 97%
Kedirl 1917 6 99% 99%
Makass. 16 5 99% 99%
Medan 99% 994
M. Corn. 28 44 99% 99%
N. HolL 15-30 4° 100%*00ft
Nijm. 1912 4 97 97%
R'dam '19 6 101%10l4
R'dam '23 5 101% 101%
R'dam'25 5 101% 101%
R'dam'14-15 4* 1004 99%
R'dam'16-17 4'100 99%
R'dam '18 4» 100 1004
R'dam '25 4610u%100%
R'dam'26-30 4» 100 99%
R'dam 4 100 974
R'dam 84 91 90
Semar. 1915 5 10(1% 994
L'llburg 36 6 lOOHlOOft
Utr. Pr. 30 44 100% 100#
Utr. G. 14 44 100% Hkift
Zwolle 26 44 100% 1004
BELGIE
Antwerp.'kob 99% 99%
Ant|00'28 551 99ft 99ft
Brussel 37 t 1074 107$
Lulk 5 102% 102%
DANZIG
Danzig 61 64 93 91%
DENEMARKEN
Kopenn. f 26 5 1024102%
Kop £100' 8t 4 8.)% 864
Kop.£500 '08 4 83! j 85
DUITSCHLAND
Berl. 8 100 64 95% 90
Dresld. 25 7 904 99%
Keul.8100 64 94% 944
FRANKRIJK
Pari)s Cert 1 104 103%
HONGARIJE
Budap. 1914 44 62% 624
NOORWEGEN
Christ 14 4,4 994100%
Oslo 500o4 t 101ft.01%
i'roudhjem 44 82% 82%
NOURD-AMERIKA
N.Y°rk'1344 1094109%
V. K. G. K.
ARGENT. REPUBL.
B.A1 r. 128 6 83% 84§
BANK EN CREDIET-
INSTELLINGEN
B. v.On.Zk.tt 10041Ü04
B. v. On. Zk. 4 99 99
Fr.Holl.B 64 101 101
Fr.Hoil. B. 6 994 994
Gbm. Cred. 44 100% 100%
Gr.K.Ldb. 44 99 99
HoilBultbk 7 100 100
KerkCrd.04% 97 4 974
N.I.Hand. O 4 994 09
N. B. Bel.w. 54100 100
N.B. bel.w. 5 97 97
NB. bel.w. 44 85% e5%
Prov.Cr.Sp. 6 99 99
Vaderl.Bank6 100 100
BUITENLAND
CrCumBöOOti lol 104%
Cr. C B 5001) 6 103% 103%
Cr.C.B.lOOOOrt 102j 102ft
URent B. J 94 944
DRtb. CvO'25 964 96%
DKeut.B leS6 83% 83%
URent B.2eS 6 83% 83%
DRtb. CvO '27 854 354
VU.Sted.CO It 97 97
H YPOTH.B AN KEN
ALFrles1/i44 99 99
Alg.HBl-2 4% 99% 99%
Amst H.B. 44 994 99
Arnh.H.B.44 99 4 994
Bataaf.HB44 99 99
Bataaf.H.B. 4 90% 90%
BetuwHB44 99 99
Boaz Pbr. o 101 101
Centr.H.B. 6 100 100
Centr. HB44 98 98
Cred. H. B. 6 10041004
Cred. HB. 64 99 99
Cred. H.B. 6 98 98
Uelfl. H.B. 6 10041004
Uelfl.H.B. 44 084 98*
Uordr.HB.44 994 994
ENHypbr. 44 99 99
Fr.Uron 29 44 99% 99%
»-GravHM44 99 99
s-Urav.HA44 99 99
<-GravHS44 99 99
Gron.H.B. o 101 101
Gron.H.B. 44 99 99
Haarl. HU 44 100 100
H0ILH.B. e 100% 101ft
HolL H.B. 44 99 99
Holl. H.zp 34 81% 82
HJJ.Ned.C44 99y» 994
H.B Ned. H 44 99 4 994
Insulaire 44 yj,% 99>j
Maas H.B. 44 93 98
MaastLB. 4 90 90
My.H.CrN44 994 994
My.H.Cr.N.4 90 90
Nationale 44 101 101
NHVeend.44 994 99%
N.H.Ur.er.44 99 99
N.HolLHyp.6 90 90
Noordw. 4% 99 99
Uostei.ii.B. o 101 100
Uosteiil.B44 98% 98 1
UverysHB 5 101 101
Uverysl±B44 99% 99>j
Kes.llB.v.N.o 100% 4 a
RusMUvN.44 9a 98
Hotterd.au.e IOO4I0O#
Hott. H.B. 44 9dft 99
Stand. H.B. 6 lu0;4100%
Stand au 44 aa yj
sted. a.u. 44 994 99.4
Stedel. H.B. 4 88 89
U.B. o 1024 10J4
.HUI/1 44 99% 99%
1144 99% 99%
1 100% 100%
U.Ö0J 44 20 20%
V. K. G. K
ZeeawA-C4% 99% 99%
ZeeuwD E4% 99 994
ZeeuwNP 44 994 99%
Zaider6/ll 44 99 99 4
Zuider 1/7 4 4 99 994
Zuid-West 6 98 98%
Werkz. In Buitenland
HolL-Can. f6 95 944
Holl.-Can. f5 81ft 84
HolL Texas 6 100 100
Nd >oai fries 6 99 99
N.-W. Pac. 6 93% 93%
■2e N.W.Pac 5 77 4 774
2eN.W.Pac44 72% 72%
Pretoria 6 98% 99%
Scheepsverband Mljen.
Amst 8. v. 5 100 100
E.Ned. 8. v. 6 99 99
BUITENLAND
Hyp.Bogot£7 88* 87
Pr. Z.8tsch 6% 37% 87%
HYPOTH. TEVENS
BANK EN CRED.
Baver Ver 8 99ft 994
D. Hvp.B.1/» 7 944 93%
Foren B. 44 70 70
FrkHvp. 9 S 7 95 94%
FrkHvpll S 7 95 94%
Mexnf$50044 19% It
Nordlska 44 66 66
PreusaCB.64 88 87%
Rh.WestfBCT 95 94%
Wllrt H. B. 7 944 944
Wtlrt VV.Kr. 7 93% 93%$
INDUSTR. ONDERN.
Allan&Co. 05 944 95
Bergh. O 64 102ft 1014
Bergh Emb. 5 100410)4
Calvé O 64 I02ft0.%*
Centr.Sulk07 99 984§
CenSulk05 4 93 92%
Dint 8ulk'25 5 98% 984
Furn.Stokv. 7 2t%$214$
Gekr. Valk 5 103% §103%
Gouda k. 0 5 97 4 974
Hllleu O 5 80$ 80%i
Hoek MZst. 7 103 102
HolL Meel 7 87 87%
K.N. Pap. 05 99 4 934
Lov.Zeep 54 103%101
v.d. Lugt 0 7 1014101%
Maastr.Z.'29 5 974 974
R'daal Btw.6 101 10l§
Soc. Cérain 7 105 105%
TandJ. Prlok 105% 107
Vllss. Kat 5 ,01% 101%
WestSulk 44 9394
Z.H. Bier '17 6 102% 102 4
Z.H.Blor '26 5 I0l4*0ift
BUITENLAND
Arbed 7 106
Arbed 15% 1044104#
Am.Sm.Rf 05 101ft
Brass Oh R6 4 103 4103%
Con Coaut 8 984§97%§
D.Llnoloum 7 93 93%
Gutenoff S 7 93 97%
HarpenorC06 89 8956
HobokenMetG 984 98%
Ilseder H. 83% 8d%
KnliSvn£ 20 7 104% 10)
Krupp 6 83ft 81%
LauturoAm. 6 81% 81
Mech.Weber7 82 82
Mitt. St. C O 7 91
MittStEO 7 91
Usraai Ges 7 102% 102%
Ougróo O 64 102 4103
Peters Un. I 95% 95%
no* ..,vr 10j,^,
97%
i 954
SmSol2000a4 103
Siomilalsk 7 101% 103%
Slum H'26 6 4 103 >1004
Usin.Halu64 9J4 99
V.Stauiw 7 91%*90ft*
VStahlwt5J64 91ft
V8thwSC64 90ft 904
VlotStlck «4 «4%
Zeiss t 7 103 103%
EL., GAS, TEL.
TEL. EN WATER
A.NLEM 9ft 1014 *101 ft
N.-IGas 23 6 101# 1014$
N.LGas'27 44 «94 -
N I.Gas '30 44 98ft 98ft
Utr.Str.'27 44 100%
BUITENLAND
Ass.GasEl.54 «9%
Bad. EL 91
Berl. Stad «X 90 -
CServ. EW 6 80
C.StP. L.6% 89 89
(ereHydroi 1054105%
CltServRGBi 83ft iJft
Clt.Serv.30J. 6 80% 814
CServ. C W 5 94 944
Idem H.K. 95
C. States 64 80% 81ft
ConBelgeh27 6 100*100%$
Gavarnl 7 1034103%
Katanga 100 100
LahmlJer.Zf6 91%
N.Y.TeL£44 10 2% 102%
Pacif. Gas 54 106 106%
Rheln W. '25 7 1024102',
RWE.(c.O)28 6 89% 89%
RVVE (eo) 28 894 89ft
Rheln W 27 6 89%
Ronergne 7 105 4*l054§
SaarLLEl /fl 87
SacbeWrk 6% 89% 88%
Sachs Wc06% 90% 90%
MIJNB.ONDERN.
Mailer '11 10o-,100%
Maller T8 6 100% 100
BUITENLAND
CarlAIex 064 98% 99
CarMagn/64 102 102*
Escliweil B/6 92ft7 92%
PETROL.-ONDERN.
Bat. Petr 44 99 99%*
RUBBERONDERN.
A'dam Rubb 6 lOjftOlft*
Serb SuinR 6 91ft 91*
SCHEEPV. Ml JEN
H-Am.L500 6 75% 76
H-Am.L2600 6 75 4 76§
Holl.Stb. 0 7 65§ 60$
lloll. Stb 0 6 1004100%
K.U.LI, le H 4 48 48§
K.H.Ll.2e Q 4 3% 3%
(LNed.Stb. 6 101% 1014
K.Ned. Stb. 4 97ft 974
Stm. Ned. 0 4 99 99
BUITENLAND
SUIKERONDERN.
HV. A'dam 6 I02fti02%
H.VA'dam44 934 994
HV. A'dam 4 97* 97ft
Moormaan 5 98% 96-4
Poerwokerto5 93 4 93
DIVERSEN
A'dam Grond 1 93 93
A'dam KiJtOö 10l4§
Ulau\vh.v.34 93% 93'1
'sGr Pass M 5 1004100%
Havenl. 44 83 82
HolL Cult 6 98 98
L.Moordv.4% 964 354*
LamlbankOo 73% 71
MullerC. V. o 93 9243
V. K. G. K.
Nat GV O 6 101% 101%
Nat.Gr.bz. O ft 1004100%
Ned.Gr.br. 0 5 99% 99%
Ned. Veem 4 97 4 974
N.H. Exp.MIJÖ 10041004
Tijd Dagbl. 6 99%98%§
Vriessev. 34 85§ 85
BUITENLAND
AbdU NnlL 7 97% 97
Augustlnes 8 102% 101
DRtjkwsr265 101%)
DRUkswf27 5 10l%102
Hav.Tanger7 108 4105%
Hav.Uanz.6% 81 81
lnnov-2000 6 4 97 974
Inno. 5000 97% 974
LntMg. Inv. 7 964$%4§
IntMgInv.64 964 96
Jozef St O 8 1024102
Kr.&T. 40 O 535 631
Kr.&T.lOO O 635 631
Marienstlft 8 100% 101
Peruv. Cp B 6 90 90
Prosp. Hsp 7 08% 984
Ruhr verb, 64 96% 96%
Ruhrwon. 64 87% 874
S. Met 8 M 6 99%§ 99ft
SPOORWEGEN
DellS. 12-18 6 101ft 1014
UellSp. 26 5 101A 101ft
Uell Sp. 26 6 10lftl0l%
UellSp. 02 04 97 97 4
HIJSM-25 6 101% 102*
H.1J.8M26 44 lOOftlOOft
H1JSM6903 3 4 92 92
HlJSM'05-08 34894 89%
Mij.S.Slö-256 1024 101%
MSS13-26 4410041004*
MU.S.S. 23 4 4 99 #*100$
My.SS.'Ol-OO 4 93 $97ft$
MJj.S.S. '23 4 97% 97
Mlj.SS'90-91 3%91ft$ 91ft
Mij. SS'5-09 3* 89 ft 8J>4
N. Buurt Sp. 4 86 86
N. Centr. 4 95 95%
N.Cent 1000 3 84ft 84
N.lndl3-14 4% 1004100
Ned.IndS.T2 4 93 4 93$
Zuid-Hevel. 6 1014101%
ENGELAND
Ch.F.Mldi06t 97 96%
P.LJM. t 6 103% 103%
Par. Orl./0.6 105 4 05%$
Parys-Orl.0.6 1014101%
Par.On. U.O.5 100-. 1OO4
Sp.Elz.Lot 7 lOOftlOOft
Sp. Elz. Lot 6 99 99
Sp.Eiz.Lot5 1004101$
PORTUGAL
Belra-B. '94 3 9 9$
RUSLAND
RJas. 126 '94 4 4 4
Kjas. 685 '94 4 4 4
Wind '09 4 4
Wlad.'12 44 4
VVlad.625 '914 4
Wlad. '95-96 4 4 4
AFRIKA
MarokSpU.7 I07'j074§
VER. ST. VAN AMER.
Atcli L'opAd 4 974 97%
Cent Pac 4 94 A 34 A
CubaRrHUS 76 7o4
ILCtr. '53 4 89 89
nuns C Sth. 3 77 A 734
Miss. IC.T.R. 4 864 89
Miss Pac M Ul 79 78%
idetn H.K. 79%
NRr.M. at 4 6% 74
Idem H.K 74
N.Rw.Jl.af 4 7 74 s
NorlWUiva 96 96
V. K. G. K.
8LonlsSFrA4 89 4 89%
South. Pao 4% 99% 99%
South Pao. 4 94ft 944
UnPacGB44tl00%101
CANADA
Can. Pao. £4 86% 86%
MEXICO
YeraCr. af 4% 8§ 8%
BRAZILIË
Sorooab.R 44 31ft Alft
TRAMW. ONDERN.
Passoer 8t 4 704 7045
RottTram44 86 864
Sam Joan 44 96% 96%
80m Cher 44 96%$ 96%
Sem Cher 4 90% 90%
SemCher 18 5 994*
Bataafs.Atg.5 37%
Bat. EL Tr. 6 37%
E.N.EI Tr. 44 844
E N.El.Tr. 6 54
Kedlri St 4 93%
N.-H. Tram 3 94%
OostJava 4 90
GoolscheSt 4 92
Geld. Sttr. 5 98 -
Haags. Tr 44100ft
Havana R 6 80
Haags. Tr 4 4 99%
TrMe.very 44 80§
Man. S. R. 6
BUITENLAND
Hag Strass 8 97% $8
PREMIE LEEN.
AdmlOOO '743 103*
Gem. Cred. 3 107%
A'dam(0)'25 112$
Ad m 1000*25 3 115
P. Volksv. 67 142451444
Rdam 1868 3 129 4
Witte Kruis 874
BELGIE
Belg.*21 5UO0 4 894* 89ft
ZWITSERLAND
Knt Frelb. '02 6.60
AFRIKA
Congo Lot "83 8.90
AFRIKA
Cred. Fo. '80/3 112
AMERIKA
PanKanlSAS 12.50 12.50
VOORL. GENOT.
FONDSEN
Am.L,4o4%+ 102 4101%
Am.&For.P. 5 88% 83%
Ang. AlthnsS 94%
LrgCed N.H t 834 33%
Bandoengö 4100ft 100%*
Banq.dePL64 934 984
Barm Br. Tra 10J%100%
Belg. '22 5t 108%
Belg.'23 5t 109$
Bonn "26 8 96% 934
IJraz. $'26 6 4 75 4 744
Braz. $100 6% 77 76%
i;riisKas37;> t 97 97
,JrusKas3)5t i)J%' 9J%
BrusStad1'54 l0J4lÖJ
B, Ay res 64 90 Ul
Inn H.K. - 9l%
Can.Nat. AR5 103% 103%
Can.y iw4 4 t 'J7 -*
U. EL Flan 11UJ% I0J#
Ch. Midi T6 97 #9/43
ChMSPMU.if 87'B
Ch .lSPAd) I 50i
Chic Rock 1 1 99%
y. K. G. K.
Chill "30 6 914 91%
Chill '30 6 90% 91
01t.Srv.RG5 100%
Christians t5 101% 101%
Cit Srv.CGBö 1014102%
C.Srv.P.L.54t 86 86%
CockerlLl 6 102ftl09%
Cgr. Dom 8 1014100%
C.Kathar lna 7 95
Cgr.v.O.L.V.8 100% 100%
Or. Com. B. 6 f 97* 95
Cr. Com. 6 97% 91*
Cr.Com. B;41 83 82%
Cr. Com. 4 82% 82%
Cr. Nat'216 t 110%
Cr. Nat. 20 6 f 122
Cr. Nat 5 110*
Cuba G.O. 5 4 95% 95%
Delft '30 44' 99ft 99ft
Uóp S $500 7+ 1084 108
DRentenb 6% 914 91%
Uionvelus 8 1004100
Doinin. 64 1 95 94%
Dresden 7 f 97% 934
Dultsohl 24 7f 106 102%
Duit 100'305 4 86
Unit 600'3054 86
Duitl000'30 54 85% 84
Idem H.K. 85%
Eindh. '30 44 lOOftlOOft
Electro Bel. 6 99% 99%
Fin.M.v.B.W6 98 4 984
Finl. 64 t 97% 934
Frantryk 7t 116% 116%
Frankrijk20 6 fl00%
Frankr.T8 4f 97
Frankrl5-6 6 1 99%
GelsenkBw$6 96ft 96%
Guteh.H, 7 i' 99 90
Hongar 74 101% 101%
lnd.HypFlnl6 934
lnat,Scnuis.ö 99% 984
Int Hydro 6 101% 102
IntPow. 641 93 93
Int RijnMaas7 994
Japan£'24of 994
KaliSyu 64 103% 103%
KCityferm4t 914 93%
Koi Bank 6 10j#100%*
Kon. One 5 101ftll02
Kon.O ie N 4 91 ft 91 ft
Kou. UlieAm4 994* 90%
Kon.Oile c.o.4 93 934
Kreuger3tl' 6 96% 964
LHUoiuprov? 944
Luxemb. 5 100% 100%
KaliSyn E 64 994
Luik 101
Landesbank 7 93 ft
Jlarieu Hos 7 964 985
Mil 105 64 934 93%
Mil 100J 64 9J% 90 ft
N.N.Aui.Hyp.a 724
Norg.Kom.N5 I03ftl00%
NorgAomAm) 9J4 99ft
üostenrya u 1034$
P. H. M. 4 If 105 104A
Par.T9Pr.5f 101 101*
Pr.Landesb.1.3) 974
Pr. /.antral 3 99%
Priiisou '27 6 87
n.W.E.(opt)d 92* 91
Hix. iUdu 7 87 86%
Hottera 30 44 10J 994
Hunr Gas 64 86# 66
Hoeuienié 7 83
dcuiucasee 6 89 i 834
Sueli Union 6 lUjftlOO*
oiouidalsae 6 i9j* 1914
oie.uil.cva6 197 193
idem il.K, 133
S.Iutoresc. 6 100 100
91ft i
