Nieuwe Leidsche Courant | 1930 | 14 juli 1930 | pagina 8

I'If! Ï-ï| E =1 zz\zz\

Beurs van Rotterdam.

NKPEUl .AND.
Nederland
dito

Cert. Ned Werk. Schuld

Frleal&od HolL Bk. Schuldbr.

dito P

Ned. BbiiKinstelling P

Ned. Grondbr. Bank Grondbr

Onderlln Credlet

Aand. 160

Vadert Bk bel. waarden O. 6 100

Alp. Hyp. Bank
Amsterd. Hyp. B
Arnh. Hyp. Bank

dito

Betuwache Hyp aBnk
Centr. Hyp. Bank.
dito

Credlet Hyp bank
dito
dito

Dordrechtsche Hypothb
üelftlaud Hyp. Bank

Ut) Ii>'P Cred In Ned,

P. 4% 99 Vt

p. <V4 *38% -

P. i 98
P. 6 IU0%
P. 6tt 99

P. 4% 99

P. 4!k 99Mi

P fi mOfe

P. 4t» 97VX

P. .4% 99'/4

P. 4',& 9S14

4'A 9K% -
4i/t 98% -
4 1,4 98

ache Hyp Bonk

I Ned Scheepsv. Mj)

Ned, Indische Gas Mu

Aand. 270

Aand. 230

Ned Scheepv. MU Unlo

Handelrver. Ameterdai

Dell Batavia MaatptJ

Aand. 465

Aand. 336

Bpoorwegleenln

.als Kon. Petrole.

i van vele fonds-;

blnnenlandsche
n. Gist- en Spirit

iel Uk opgowolct

Ikannsche ehoreg bevredigende
i vonden. Beleggingswaarden
lamelUk Ned. Staatsfondsen.

B. VAN DONSELAAIt

INCOURANTE FONDSEN.

«o. GI5* ItAAGDl

30 Aand AuroreA

26 i 2/500
Wonlog

33 fiono 4% KrallngBCh

34 1/aand. Ni

Coop. Wonlngverg Onzt

35 Ai

36

<10% gea> Oft

."dTvJSL...

100 6% Bataaftche Hyp Bank

308 1 6000. 5% Witte de Wltlu

309 Aand. Gebrs. Ber'

310 1 Opr. Ten Hope

97%

Klcedlngbcdr. Bod
o'a Handel MU Bod

312 7/200 onderaand. Lult, Co's Mncl

te KlndcrdUk
813 1000, aand. Nederl. Hout en nei

AANUKUUUBHt

8%. lekenhulZe Conrroternltat Bod

317 1 100 S%% Rot

318 3/500 A. Linker e

320 8/250 aand. Eers
wlnstultk.

321 r 3000 aand. Am

322 f 500 8% St. M.

323 f 500 8% Bisdom

324 f 1500 BOêèt

325 2/500

:rd Hyp. Bank
en Rechter Maasoeve
Bte Rott. Hulpbank i

gesticht

tan kapittel
;eph Ver. Langenhri
entraal Onroertnd I
um - - —ster JOhlu nnnnnn

32V"Vf 10o'"5',a Dagbl. De R'dammer
328 f 1000 4% Eudvkio,

dq;dt-J

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

RUBRIEK A.

Aotlere Fondaen

Vor.
Krs.

1.30
1.40

1.40
1.50

1.50
2.00

2.00
2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. 1000 A
N.H.MU./1000CA
N.-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
RelchebanktDj A

A. KunstzUnle A
Berkel Patent A

CalvO DelftA

Calve Delft CvA
Centr.Sulk.MU. A
Holl. Kunstz. A
Intern. VlscoseA
KUclienm.Acc. A
KUchenm.Ultr.A
Maekubee.... A
Marg.U.CA/1000
Nederl. Ford ..A
Philips LampGA
Philips ..Pref.A
Philips. .G.B.v.A
Philips Pr.W-A.

AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.WoUlcttmm. A
UStat. Leath.'cA
Win tershall. .GA
Zw. Lucifer MUA

INDUSTR1EELE ONDERNEMINGEN.

ICS - -
146 - -
155H-

154% -
500 - -
385 - -
:73 - -

INDUSTRIEELS ONDERNEMINGEN.

56%-
S4',§-
30%$-

101%-
81 IT
18%$-
75%-
10 -

IU3»$4:'

88%-
.2$ 33'
123$

103% 4

103% 5'

101%C<

i7i«
148 -
155%

04%5%
106$
118%
127 28
57%-
20 -

BUITENLAND.

273*-

ELECTR., GAS, TELEPIJ., TEL. EN WATERLEIDING MI JEN.

9*5-
274%-

NJ.GasMU.NBA jjA

lJUJ.Jl.NbA IJUUb-Il.'ülj 'Jj '-I -IÏ39S

frh.'H'.M.* «»»- ------- - - - - -F(J-

11111 - -l-ooti-

BUITENLAHD.

S'H t-l ?T«-|[«H'-lsai A I •-"*-[

Ass.GasELCvlOA
C.ServCy.CvlOA
Middle West U.

A. Erplor.MU. A
Boeton MUnb. A
RedJ. Lebong. .A

Dord.P.I.MH GA
DordtschePref.A
Kon. Petr. MU.A
Porlak Petr... A

ContOllCyCvAlO
Phillips Petr.
Tide Water.. cA

HolL-Am. LUn A

H.A.LGemE.v.A
Kon. N. Stoom A
K.N.St Nat. BvA
Scheepv.Unle A

Vorstenlanden A
Vorstenland.WA
Handv. A'dam A
Java Cult MU A
N.I.Sulk.Unle A
Poerw. Suiker A

-7%§—28%-| 25%-|1 -

MIJNBOUW-ONDERNEaMINGEN.

PETROLEUM-ONDERNEMINGEN.

392%- 95 6% 396 396 H 94%5% 394§ h 93*4%

162%-J11163% 4% I[164% |l61%§

BUITENLAND.

20%-|31*%'| 2l*%| 21%-| 21%*; 91%1^21%-

SCHEEPVAART-MAATSCHAPPIJEN.

24%§-

SUIKER-ON'DERNEMINGEN.

-17* -
36% -

455 6% 454%'53 455 -

27*

69%§-

69%§—
159%-

456 7*
344% -
H6%-

TABAKS ONDERNEMINGEN.

Dell Batavia.A |330*-|336 -|337 8*i335 —I11336

De» MUA 1326%—1331%-liJ2

OostlcustlOOO CA 72%- 72% I —I - j 73

lenenibah.... A 1342%-|349%11 1349%0*'

DIVERSEN.

Crcuger 4 Toll A 1504 —I11111[316

SPOORWEGEN.

Ch. Mllw. CvlOA 15 16%%*.16%*, 16%*,116%*

Chic. Mllw. cpA 25 - 26%%- 26%- 2G%% 2G#X 26%%

MlssKTexCvlO A 39%-41 - - 40%-1

WobashRallw.cA I 34% - II3G,%7%|36%7* I 37%!,37%%' 37 %l 37

RUBBER-MAATSCHAPPIJEN.

56%-

Alg. Belg.-Jav. A
Ymbal. Rubber A
A'daip Rubber A
A'damliubb.CvA
A'dam BedagelA
A'dam Java.A
A'dam Langsa A
A'dam Tapan. A
Andjasnioro.A
Bandar RubbcrA
Basllam Rubber A
Batoo DJamoes A
Batoo SumatraA
.,elg.Ned.Cult. A
(Jell Bat.K.MU A
DellBa-KMUCvA
Fr.-Ned.Kol... A
Gocn A naga.. A
Gogo NlllCult. A
GondungKubb. A
tlessa Rubber A
Ind. Rubb. Cie.A
Imjraglrl Cult. A
Java Caoutch A
Java Rubber.A
Kail Buk.Cult. A
Kail Telepak. .A
Kond. Leniboe A
Kolon.Cult.Cle A
Lahad Dalu..A

LampongsPW A
LlnkungBorn. A
Majang Lund A
MaJangLand CA
MalabarRubb. A
Ned.Ani.Kubb. A
N.l.Kubb.cnK. A
Nod.Nour.PIantA
(JuslJavuRubu. A
PreangcrRubb.A
PrlokCulluurMU
Uott.Tapanooll A
BalatilPiuiitat. A
SerbadJaUibumA
Sllau Sumatra A

Sum a Ha Rubb. A
Surlna.Balata A

TJlbantjetA

TJiboenl TJip A

TjoeroegCvA

Ver. luu. Cull. A
WoJSuiu.RubU.A
Waring in.... A

All.Suin.i'LCA t
All.Sum.l'l.CA
iHtereontlibCA')

125%-

5% §7'

126

24 -

23 4-
185

126% -

C',-7%1

10%

127 -

57

126%%

AANDtXLEN.

V. IC lo K. 2e K
BANK- EN CREDIET1NST.

Vmst. Hank A 181 182%

Am. Ulq.kftsA 113% 113 -

Hnk-As.500 A 54%

Dlsc.Mij.RilA 102 103% -

Held.Crefl. A 104% 101%-

H.B.Z. Am. A 65% - 64%-

(ncasso-Bk A 120% 120%-

ImlDisc.MiJA 17% 18§ -

Ind Dfsc.M e A 17', 17','-

IndDisePWA 50 4'.§

Jav. Bank A 294§ 298%§

Jav. BankC.A 303

Kas Vereen.A 160%

KolBnkCvA 171% - 178

Llmb.Bank A 100 99

Loopuyt B. A53

\laiders B. A 126% 126%-

NIEsc.MiJCA 78%

N.I. HandC.A 151% 143%-

Ned.B.lOOOcA 239* 240$

NB.ZA f720 A 97§ 96

NH.Mij.lOOcA 159% 159%-

Rott. Bank A 106% 107$ -

Spaarne B. A 103%

INDUS. ONDERNEMINGEN

Aku CvA 101%

Alg. Norit A 78% 78 -
Allan Co. A 51 50§ -
Amst. Lett. A 157
Amst-Sup. A 7G%§
Aut Sorew A 73% 73% -
vd BernhCvA 196% 196%*
Bergh200apA 101% 102 -
BerglOOOapA 103 103%-
BerglOOObpA 102* 101 %-

Calvó c.p.wA 102% 103%—
Cart-Scholt.A 205 205%-

CentrSnlk cA 60

Gekr.Valk pA 120*

Gekr.Valk A 197

Gouda K.a.p.A 85§ 85*
GoadaK.bpA 91
Grayter A pA i'J4 105*
Gruvt-B pw A 106% 103%-
UEÈM F A 93% 92%-

HEEMAFpA 97»,

Hoek MZsU A 314 322 28
H. Beton Mij. 289 287%
Holl.Draad A 111 113%%

Uol.Mrg.pwA 100%

HoIl.Marg pA 95%
InLGwllet A 124%
Jurg. A.P.A. 10074 100%
Jarg.lOOBPA 101% 101%-
Jurgl20013FA 101% 101%-
Jurg C.P.A. 101% 10i%-

60% 62

(vlene&Co. 165'

Kon. Bo'Jn. A 6)

K. N. /.mit A 181
K. Brocad. A 13J% 140 -
K. Bruca l.cA 142 111? -
Kllch.Ultr.eA 115 117%-
Kwatta Cho. A 90§ 90%%
Leerd. Glas A 32% 31%$
LoordGlas.pV 27% 30%32
LijmDolft CA 45% 45%-
LijmDelftcpA 79%' 79%-
Marz UnC A 283* 288%288 -
Mijnbwk. CA 505 50§
N.l. Port.C. A 8 8%§ -
N. Gist Sp A 421% 422
N.GistSp. cA 4 21 4 .7
N. Kabuir. A433','S 439
N Kunstz A 8l%85%§ 86§ -
Idem U.K. 86% 87

NSclieepsb. A 88% 88

XSe h i> 1 Wb 33 33.

Philips GlicA
Rouppv. VpA

Rutter

101§

BierA 139

Itijsdijk A 34%

Schelde NBA 8i§ 83§ -

Scholt Aard.A 47% 47%-

Smit Co. A 129% 129% -

St.SpinSp A 155 153

Stok v. HP A löl%* 101%*

Stokv.60J PI3 100% 103',$

Stokv.1003 pB 107 103%$

StorkMach.A 03% 68

Tandj.PriokA 151

Twijnstra pA 91

Unie IJst. A 103$ 103$ -

Utr. Asph. A 60 40

Utr. Asph.prA 58%S 61$ -

VCbemr. A 77

V Chuin.f PA. 92 -

V. lioll.Slg. A 96% 96%-

V. PapGeld. A 170% 169 -

VPvGeld PA 126 - 126 -

V.N. Rubb. A 3374 34%-

V. Touwf. A 50 50

Vliss. Kat. PA97%$ 98

WoshSuik. A 59 57%-

YVest.Sulk cA 59 59 -

Zeepfa A pA 96% 9d%§-

Zeepfa B pA 97$ 97%

Z.H. ilior pA 112

BUITENLAND

Arbed A 531 470 -

AinOombeA1) 11$ 12%§-

AinBemoilca1 ll§ 12%$

Aui. Car cA'i 52 52 -

Aui.baaacA i 13%$ 20$ -

Lilaiizst-AA 15 j 16

AiaGiaatlA1! 15% 16
AuldideLeA'l 5 -«*

AuiGlan.PA'i o8',$ 09*
AunlidoLiCpA 21/4 21

Auiaui..'.r.cA1/ 61% 63%

L 106 105
327 330 4
6% 574 6*
3, 4
157% lj9

FlskRabcA1» 2%§ 274 -

Flsk. R cpA1) 9% 9% -

Gen.Ciz. cA1' 48% 48%-

GenElectrcA1) 68%69%5

Idem U.K. 69% -

QenJlotorcA1) 419* 439» -
Gillette c.A. 62% 66%7%

Gulf St. C.A1) 43 40 -
Gads. \1 c4l) 33% 34%-

I. G. Chumin 174 174» -

Keesp Pine a1; 77%* 79

Kennecott Ui 3J* 3J%-

MlliorRub.cA1) 2^

N'at. Cash.cA1) 43 47

•Nevada Op. 17* 1734§ -

OagrèHarAF 260 276

Polvphoa CA 234% 224 26

Separator A 123% 124%

■Stand.Brands 19% 19%

StudeoCvGA1) 31% 31%-
TenuCotCvA1) 12% lift-
U.S. Rubb cA1) 22* 22 ,-

J.S. Steel OA 154 159%%

U.S.SteelCpA 146 145%-

W. Puinp cA 126 129 -

W.Puinp. PB 34 84
EL., GAS. TEL.. TEL. EN W.

AN.-I.E..M. pA 281% 29J -

Noor Gas A 11%

1'vveot.C.St.A 131% -

BUITENLAND

AmNatGascA 14% 14%-

Ain.vVWeA1) 85 57 -

Ain.WW PA1) 101

CeutrPubiCA 29 }f 29%-

Chade AE. 375 364$ -

Clt.ServcpA'l 90 9J%

NAiner CvAO 91% 95§ -

Pac.Publ. CA1) 26* - 27%-

Kadlo c v A% 36% 37%$-

UnitadAmUL 15$ 15%$-

W. Ua. T. e.A. 164%-

HANDELSONDERNEMING.

Alg. VruchcA 66%

Ump. Merc. A 74
Curac. d.sl.A 105 106%
H-GUnSch-A 95$ 96$

HSmldtAin A 31

H-vjlaintz A 139 130
lU.HRMainA 225% 223%-
l.C.tI.RlincA 231 231
Java Sain. A 81% 80*
LilaTStoK A 120 121
UaTStOiCcA 129 124

sloluKcLV. A. 80
NoditaoUuA 6% 6*
Ned. *Vol A 48 47>*
N.-Afrlk.tL A 34 32% -

Tela Co. A 30

BUITENLAND

OaeatAfric

.110

M1JNBO U WONDERNEM.

Aoquator A 54 -
Bilhton leRA 379 381
Uillicoa 2e BA 354 351%
Billit. 2e licA. 358 353
Ned-Sur G.A 4%

V. K. Ie K. 2e K
OostBorn. gA 93 93% 99
OostBorn. pA 104 102%
SurlnMinbA 3
SUoengkangA 17 19
Slngkep A 118* 123.%-

BUITENLAND
Isph. Bit cA 130
UoQ.DIan.cA 90 83 -
Pltsb. Coal A 40% 39%

PETROLEUMONDERN.
Alg. Petr. A 23$ 25%$-
Am. Remb.A 47 46%-
UordtscheCA 361%
Gaboes A 33% 34%
G.HolflOOO cA 133 135 -
K..NPetrol OA 304% 395%
Kon. Petr. c.A 3J5 395%
Kon.Petr. p.A 101% 103%$
Moeara En. A 441 1 445
.doeEalwbt 630
iloe En I wbi- 2139

Ned. Ram. A 3%

Pauolau cert 1740
Peudawa A 16 16%-
Tarakaa A 335 342%
L. Perlak PA 20.- 19 -

BUITENLAND
MldContPetr 25% 24

PblllPetrcA1) 31*

Phoenix cA. 57 55%6%
Shell Jnc.A'i 19,^20%$ -
Idem H.IC 20*
Steaua RomA 104 116% -
idem H.1L 119

SCHEEPVAART 511 JEN

FT.-Am. Lev. A 24 27 -
Holl.Stmb. A
tiollStb HE A
lav.Ub.Jap. A

73%

9% -

74§ -
74 -

19i.%

65 -

164

62%*-

T%-

Jav.Cb.J.cvA 74%

Koa.Paket A 199
Maas St. CvA 89
51. ZeevaavA 65
NSchUn.CvA 165

Niev.Goudr.A 62

Sem. PrauwA 165

8oll.Mv.HatA 1%$

Stv.Hilleg. A 46% u -

Stin.NederI.4 117

Stv. Noordz A 36 36$

SL Oostzee A 41$ 46$

St. Triton A 70

StvZeelaulA 79% 79

BUITENLAND

L Merc. RIGA 2021 -

I51erc. RIO GA 20% 21%-
LMerc.ar- CA 20% - 21%-

SUIKERONDERNE5L

CultVorstUA 145 135

GayamCultA 44 45

JavaCultCvA 345 347

HV.A'damcA 451%

Kallbagor A '2,1 2il

Kaiiredjo A 39% 40

Kaliredjo PA 71% 75

Kallwoeng A 201 202

V. K. Ie K. 2e K

Kart. Cult A 88 89

Krian Sulk. X 168
MaronCulL A 219
Moonnann A 185;.

N.[.SuikercA 222% 219

239%-

PagOttan A 111 213 -
Slulangla A 293 219_
SiuilanglaPA 103% I03i -
Soemberredjo 169 167

SulkerCult A 177%

Suik.Cult cA 173
TjepperCIt A 472 47o
T| Lest tri A 172 172
Tloek Sulk.A 352 -r- -
Watoet.PopA 63) 637
Woaolaag A 151%

TABAKSONDERNKM.
Vren Isu. A 407 409

Areadsb. c. A 400 404%-

ilesoeki A .339*

Besooki CvA 345 313
IJeli MJ c. A 334% 333

Rim

100 c

L 331
'74 74

v. D. 8%

320 -
THEE-ONDERNEMINGEN

A'dam TheuA 62 62 -

llaujoew. A 79 78 79
Baujoeiv P A109%* 103%09
Gaulasoll A 110
Goalpara

A 510
5lalao. Ass A 330$
Mary watt A 87

330%§2

124% 127 29
112% 114 -
304 305
92 93 -
111% 112%-

136

1,4* 163%-
106% 110 -
411$
- 219% 219%-
t'ilmoutjeh A Jl2$ 225 27
Tjirau; C.viA 116,' 127 *9
i'jisauipora A 103% 103%$
Tjltai -

W.J a

DIV. CULTUURONDERN.

I.TeakHdh A

86%-

Melaugb.
Melattle
Pan^ueotan
Pusir Kan.
Pas. Naugk
Ruugga lo
Sindaugs.
Sadep Cult

7J_ 80 -

87

61 -

205%-

JavBoscti ExA 85$

Kail Bendo A 60
Kalifello OA 20

Kertowono A 100

Koonatii A 93% 94 -

Loema IjangA 16% 16

Mi AruRjst A 243 243 -

Modajac A 69%

N-LtLaauk A 7% 7%$-

Ngo.noezi A 50 51$

NgredjoCul A 340% 391%

>33^3 95%

141% 14l>*

69 59

\dm Ball NA 166$
A'dam Rijt A 80
Bljenkorr A 132%
Bijenkort pA 102
Gein. Elg. A 1855
GemEig. PA 99 H
GoudaKsb. A 74$
Helllnam. A i3l
Hout Pont A 53
KBoekHuldA 73
Leyd.O.Nas A 49%

99%-

74 -

131

V. K. Ie K
CANADA
Can. Pac. cA 189 189.%-

ARGENTINIE
Air. r.v cpA 85 - 82%-
Cent.Arg.CvA. 6. 6j% -

TRAMWEG ONDEKN.
liaag 13. Sp. A 173% 173$ -
MalangSt. A 90 90
Modj. St.

43 -

ilSt.

Maxv

ml A 59$

MullerC. pivA 72%$ 73%%
N Aann. MijA 177 179 80$
N. MiJ. Hav.A. 49$ 50$
Polmansh. A 36%
Kotue Jlsk 103% 103%
Thomson HA 179% 179 j
Vianda A 4*
vVvers I.R A 9i%j 92%-

ZhSab c 10 J A 18 J

ZbSabcl nix !6l 183

BUITENLAND
A.Dr.G.c ie pr öd - 90

Cameo oA H

ChainStSt. cA 13
Ub. Minnm A 359
Metr.St. tcA1) 8% 8% 9%
MoutecatiniA 212', 2l7 218
Ny. Foricp 76% 73',-
Peruv Cp. cA 7 - 7% 7%
PeruvCpUPA 42% 42% 3%
Sears Rb c.A1) 66% 67%
Sofina G A 40J9
(Ja.Carop.l3A 370
Wilson C.vA'i 3* 4%-

SPOORWEGEN
Dell Sp. A 175 175%-
H. IJ.S. M. A 115$ 115$
M. Ex.S.S. A 131* 131*-
N.-Ind.Sp. A. 169 170 -

N.Iud. Sp.C.A 169

BELG IE
N. MIJ.BelgpAll4% - 115 -
BSp !2500cpA 114% 115
VER. ST. VAN N.-AMERIKA
AtCiL Top cA 212 221
Bait Ohio CA 105% i'97%
CbicGrW cA 10% 11%-
Chic. N-WcA 72

Co. Gr W cp A 40
Cb Ris Pc cA 93
CbRls.Pc7pA 103%

Erie Spw. A
Huds Mau.cA
lU.Ctr.Z. cA 4 lit»*

Kans^CS c.A 62% -

KausCStb.PA 63% 66
KausStu. cpA 67
N Out. »V. A 11
N. West c A

SLLFr.R cA 89%

St.Loub'cPAf 92% 9—4

South 1'ac. A 113

Soutn P. CVA '95

Uu. Pac. cA 213

U.Pac. c.p. A. 81

Waoash opAA 72%

1L7 -
FONDSEN

148 -

VOOKL. GEN.

A. E.G. c.v.A. 147
AinCPowAcA 7.,

AinCPowBc.X 17 17%-

Am. For. P p.X 96% - 96%-

AinStFouu It A3>% 39*40%

Ass.Rayon p A 44

Bazelen T. A 159 o4-,0%

Bier3lIoef;jz. 2ll^ 2lU
BJenKorf W

e Uyd. A

r i$ - 23%$-

"-'7% 29$ -
Wilt.F.A 6.3%$ 63%-
DiW Wilt AB 16$

D liana cA r 143 U?

114 -

iDeeni

- 30%%

181

t 67% - 67%-

ras Elect. i0* ll*%

unslia A li t 11**-

raadcvA 114 114
Hoyng

t.llydn

s McA

I C.v.A. 21%
104

2t%* - 25.%-
ixi 332,%-
u8

I Uu.

21%-
101 -

33%-

43% 43% 44

67 -

11% 12'

232% -

GELDKOERS

Prolongnti 2 pCt

SLOTKOERSEN
H. V. A'dam Aand. 455%
CLAIMS, STOCKDIV 1DEND

EN Oi'TlEllEWIJZEN
Am. Tel. Tel. (Trust)

claim 4d
Ass. Gas stock div. 20.50
Centr. Publ. Service

stock div. 17.25
Centr. States El. gew.

stock div. ƒ13
Chesep. Ohio claim
Cities Serv. stock div. 9.7
Margarine Unle ƒ100

stock div. le k. 173-17
2e k. 17

Middle West no. 1

stock div. 30
dlto no. 2 stock div.
Nor 10 Am. stock div. 57.$
Pac. Publ. stock div. 15
R. W. E. optiebew. 6
General Gaa 3.50

OBLIGATIEN.

1918

V. K. G. K
ST AATSLEENIN G EN

NEDERLAND

922 100 6 103 HI 103%
922 500 6 10 li 103HI
.,22 1000 6 H)3 KV. J-S-
922 2500 6 103.%10 .-Hf
100 6 102 R 102*
500 5 102 K 102*
1000 6 102% §02
1919 100 6 ÏO.HJIOOJS
1919 500 5 101% 10-'*
1919 1000 5 101% 02)65
1916 100 4% 101'; 101*
,916 600 4% 101% 101*

1916 1000 4! 101H101=*

1917 100 4% 101% lOl*
1917 500 4% 101% 101%
1917 1000 4% 101G 01*
ISSS 1M4 4k 103* 103

100 4

S%

1916 600 4 99 99*

1910 1000 4 99* 99*

1896-1905 3 7'J 79

Cert. v. In. 3 78J4 70

NWS 2% 64', 65

Grootboek 3 79 79

OOST-INDIE
1922 500A 6 101-ftlOI*

1922 1000 A 6 10! ''«01H*
.922$1000BC 6 101*101%

1923 20 6 103.'-; 104
1923 i 600 ft 103% 103%
191» i 1000 4 103% 103%

101*101;%
1923 500 6k 101 'a 102*
19 23 1000 5 101G10.'*
100 5 11X1% MI
500 5 100'1100)4
1915 10J0 5 100 fj 100:»
100 6 100'. 101
500 f. lO.i'.100%
OJJ 5 lOOIJlOJG
100 5 1U0

1917 500

t 100=1

1917 1009 5 109 it 100%
609 5 lOOGiUJ;,
1009 100%$
1923 100 5 101* 101)4
100 41, 97* 97*

BELGIE
Obi.'55 t«7 11254112*
8tub.loon £7 11054110,%
Ums.'21 1000 6 102*iO2jj
Cons2110099 6 102', 10212
Herts. '19 t 5 98 98%
1110990 '19f 5 98* 98*
1929fr. 5001 5 103 1U5 '4
I920lr.25000f 5 104% U1.%

GO 1000 '25 5 100 IJ 100K
Obi. 1926 ft.6 192% he*
Obi. 1926 4)4 91% 94
Blvr. 191220 4 89% 8.1%
lilnl. U.'87 3% 76% 76

Bult £100'-17 103% 103

Idem ll.K. - 10.!%
D.Gruotb.33 lU 95 95
,otb.35 6t* I

V. K. G. K.
D.Grootb. 416f 8154 82J<
D.Urootb.42 6f 81 81'
lJ.Grootb.43 6t 80% 81
D.Grootb.44 6! 89% 81
D.Grootb46 6t 80* 80'
Ü.Grootb.47 6t 8U
D.G

8 6f 5

l 80'

Baden Z t
Bremen '25 7 102 102*
PruisenCUO.% 95% 95,%

ENGELAND
WarL. £50t5 103.%103%
Fund.L. £50 4 92%
FRANKRIJK

SLap. fl '26 7 103*503*
Stsp.ZF '27 7 100*09%$

HONGARIJE
Obi. 1913 4% 19% 19%
Obi. '14 4% 25 25%
Goud -81-93 4 22% 23

NOORWEGEN
Obi. 1888 3 71%' 71?4

OOSTENRIJK
Schatk.'lJ J% 603 61

PORTUGAL
Obl.3e500nf 3 41%' 44*
Se'32500af 3 44% 44*

RUSLAND
C.Hamburg 5

Loud. 1822 5 1%
Lond'06 500 5 T°

4%' 3,

Lnd'06 250
I.Dom.fi25
S31-36509
91-362590 4%
Gr.ILSp. 01 4
Gr. It Sp. 88 4
Gr.lLSp. '96 1
Nic. Sp. 20 4
Nic.Sp. 100 4
Gee. '80 125 4

Rot.3eJ 625 4 G
Bin 11. L. '94 4
GoudL 1889 3

SERVIE
1895 Fr. 500 4 21 20
1895 Fr. 5000 4 22 '20
TSJECHO-SLOWAK.
Obi. '22 £8 110% 110%
Idem H.IC. - 110%
ZWEDEN
Obl.l900£3,% 86%'lOjjJ

ZWITSERLAND
Obi. t '23 ft 995; $100

NEW SOUTH WALES

1898 EngU4% 76% 75»

JAPAN
Cuit$10O9 0% j03*10.1)

VER- ST- MEXICO
Old.'04 af 4 15% 11%
ARGENT. REPUBL.

*28 7 74% 75%

84 84%
7851 79
70% 70%

V. K. G. K.
BRAZILIË

Obi. 1895
Fnd. '93 100
Obi. 'Oi 100
Fund 14 100 5
Ool. '88 4% b
Bab.'04 £100 5 6i
Mod J. 100 7(
S.Paulo'21 r 9:

CHILI
Bult G 26 6 90% 30%
19. '96 1(90 5 88 89

COLUMBIA
Bult. 27 6 74 74%
DOM. REPUBLIEK
Douan -26 5% 93% 94%

PANAMA
Bult, G 1923 6 93 93

PERU
VerzSFl927 7 94% 94%
Bult.S. 1927 G 71% 71%
idem ILK. 7;%
Buit.S 1928 6 71% 71%
Idem H.K. - 72,%
PR. EN GEM. LEEN.
A Ik m, '30 4% 100% 100%
Aineraf.884% 1U0%I00%
A'dam 1915 5 102 101%
A'dam 1918 5 102 101%
A'dam 1923 5 101%10l%
A'dam 1925 5 10176101%
A'dam 13-14 4% 100% 100%
A'dam 1925 4k 100% 100%
A'dam27-28 4% 100% 10
A'dam280ct4% i00% 100%
A'dam le2J4% 100% 100%
A'dam 2e 29 4% lOOJflOO.%
A'dam *30 4% 101 1U1
A'dam 1916 1 97% 97%
A'dam 1861 3% 99% 90%
A'dam 1005 3» 00% 90%
Apeid.'26 4% 100% 100%
Apeld. '27 4% 100 100%

Arnke

11904 -1 93 97'

6 lOJH-100!
Band. '18 5 100% 100%
Batavia '25 6 100% 100*
B'zorg '25 5% 100*100
Devent.20 6 104% 104%
Uovent 29 41$ 100% 100%
Enech. '25 4% 100 100
Geldorl'30 4% 101% 101%
Goutla 1925 5 1007*100%
'8-Grav. '18 4k 101# 101%
"s-Grav. '27 4% 101% 101%
s-Grav. '29 4=* 10,%101%
Gron.G.' 95 3 89% 89
Ilaivrl 02 3%' 94 94
Kumpou'13 4 96% 96%

Kedlri 1917 5 9'J,%
Leeuw'96 3 89%
Mak ass. 16 5 99-,

997,

II. 1.-30 4 100% 100%
1895 3 87 87%»
u :1J 5 101*101*
11 '23 5 101*101*
n'14-ló 4b loO>i loO%
11 '16-17 4kl00% 100%
a '13 4k 100*100%
11 '25 4s" 100 >4100%
u'26-30 4k 100*100%

Tduiu

s;-H

1925 5 100
r.'114% 9o% 95%
,b. '27 5 100% 90%
.01923 4 94% 9»
irg 20 5 100% 100*
H. 164% 100 mo
Utr. G. 27 -J ioo*iuO

Utr.

1100 1

BELGIE

'etp.'25 6 90% 99%
Aulf00'23 65 t 93[jj 93#
Brussel 97 t 107%107>,

V. K. G. K
DANZIG
Danzig on 0% 93% 93
DENEMARKEN
Koponn. 1265 102% 102%
Kop£10b'l0-1 4 85% 85%

DUITSCH LAND
Berl. 100 6% 93% 93%
Keul.»100 6% 91% 94)»
Leipzig»'26 7 99 97
MUncben A 87 87%

HONGARIJE
Budap.1914 4% 62% 62

NOORWEGEN
Oslo 500 5% t 1 >3% 104%
Trondhjora 4% 81% 81%

FRANKRIJK
Parijs 27 f 7 103,% 103*

ZWEDEN
Goth.b. 1399 4 96 96%
Goth.300 '06 4 97 97

ARGENT. REPUBL.
B.Alr. 3% 56% 56%
BANK EN CREDÏET-

INSTELLINGEN
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 99 99
Fr.HoB.B 6% 101 101
Fr. Hull. B. 5 99 99
Gem. Cred. 4.% 101% 100%
Gein. Cred. 4 95% 95%
Gr.K.Ldb. 4% 99 99
HollBultbk 7 IOD 109
Nat. Vscb 4% 23% 23%
N.l.Hand. O 4 93% 98%
N.B. Bel.w.5%100 103

N.B. t

5 97 97

NB.bol.w. 4% 85% 85%
Prov.Cr.Sp. 5 99 99
Vaderl.BankO 10J 100

BUITENLAND
Cr.Com Belt! II2% 110%
CrCoinB 5006 104%$105
Cr. C B 5000 6 101% 101%
Cr.C.B.10000 U 103% 103%
U Kent. li. 7 91 94
ÜHtb. CvO'25 96% 96%
DKeut B.2eS 6 83* 83%
DKtb. CvO '27 84% 81%
L. U.KIJup. n 93% 99%
LdbSelilosH7 95% 96
Lndbk Wstf 7 98 9a
VD.Sted. 07 1 95 95*
VD.Sted.CO 7t 96% 96%

HYPOTH.BANKEN
Al.Frles1/, 4% 99 99
AhFrles *4% 99 99
Alg HB 1-5 4% 9J% 99%
Amst.U.B.4% 99% 99%
Arnh. 1I.B.4,% 99% 99%
Arnh. U.B. 4 9l%92%$
Bataaf. H.B 5 100#100%
Bataaf.HB4% 9i>, 98%
Bata.if.ll.ll. 4 90% 39
Betuw. H.B. 5 100 103
BetuwHfiitt 98% 98%
Boaz Pbr. o 101 101
Centr.H-B. 5 100 100
Centr. HB4% 93 93
Cred. U.B. 6 100% 100%
Cred. HB. 5)) 99 93
Cred. U.B. 93 93
Ueiri. H.B. 5 103X109%
Duld.U.B. 4% 33% 93-4
Uurdr.HB. 4% 99 93
EN.liypbr. 5 10i%10t*
EN Hy pbr. 4% 93 93
s-GravdM4% 9) 93
s-Grav.riA4% 33 93
v HS4% 33 93"
Gruu.tLB. o 101 101
Gruu.H.U. 4% 93 33
ilaarl.ll.B. 0 101%1J1%
iluarl. HB 4% 93% 100
Hull. 1L 1). 6 101*101%
Huil. H.B. 4% 99 99

V. K. G. K
R.B.v.Ned. 5 101 101%
HB.Ned. C4% 99% 99%
H.B Ned. H4% 99%' 99%
Insulaire 5 100% 100%
Insulaire 4% 99% 99%
Intercom. 5 100 103
Maas H.B. 4% 98 93
MaasH.B. 4 9) 9)
Mij.II. Cr. N. 5 10l%10l%
MiJ.H. CrN4% 99% 99%
Mij.H. Cr.N. 4 89% 90
Nationale 5 103% 101%
Nationale 4% 109 100%
NHVeend. 5 101% 101%
NIiVeend.4% 99% 99%
N.H.Gr.cr.4% 99 99
Noordwest 5 100%100%
Oostel.U.B. 5 101 101
OoetelILm1,' 93% 93%
OvsrUsHB5.% 100* 100%
OverijsUB 5 109% 101
OverijsHB4% 99 99
Prov.H.B.4% 93 93
Kes.UB.v.N. 5 100% 100%
Kotterd.HB.5 101 101
UuttH.B.4,% 93 99
Rott. U.B. 4 921% 927$
Stand. H.B. 5 109% 100%
Stand UB 4% 93 93
Stod. H.B. 5 100J4100X
Sted. H.B. 4% 93% '39%
Utr. H.B. 5 101*101%
Utr.HBl/74% 93% 99%
UtrHB5/114', 99% 9.<%
Utr.UBv.u4%' 99% 93%
Vad. 4/19 4% 93 '33
Wostl.HB.4% 93.% 9J%
Zoeuwscho 5 iUl lol
ZeeuwA-C4% 93 99
ZeeuwD El% 93 93
ZeeuwNP 4%

Zuider5/ll 4%

Zuider 1/7 4.% 93 'JJ
Zuid-HolL 5 lOiXlül
Zuid-HoU 4% 99 93
Z.Holl.v.u.4% 93 99
Zuid-HolL 4 93% 90%
Wcrkz. In Buitenland
Hull.-Caa. fö 81% 85
Holl. 'Texas 6 1J3 10J
iloofd Hyp. 6 93 93
U.B.v.Amer. 5 51 52
Ned.Am.H. 5 37 37
Nd 'OSifrios6 99 93
N.-VV. Pac. 6 93j 93
N.-W. Pac. 5 77 79/i
2eN.VV.Pac 6 73 79 s,
Scheepsverband MUen.
Amst. S. v. 5 99% 100
E.Ned. S. v. 5 99 99
HolL Sv. 5 85 06
NedÖCli 4% 90% 90%

BUITENLAND
Hyp.Bogut£< 33 37
Pr. Z.Stscb n bl e,'%
IIYI'OTIl. TEVENS
BANK EN CRED.
Bayer.dand.7 93% 95
Bay er Hyp 7 91 91%
BiyerHyp6% 87% 83
Bayer Ver O 9a,%100
Bayer Ver. 7 94', 94%
Bay er Ver. 6% 87% 37*
UilypB. l/i I 94$ 91%
U. Hyp.B.'/47 9i 95
Frk.iyp.9S/ 9)%$ 94
FrkUypil S 7 'J3 94

93

Prei

LNDUSTK. ONDEKN.

V. K. G. K-
Bergh Emb. 5 100 99*
Berkel '28 5 96$ 93%
Calvé 0 5% 101% 102
Centr.SulkOT 97.% 97
Cen Suik05% 90$ 90%
Cs.duCroo 05 60$ 45
Gekr. Valk 5 103%03%'§
Gouda k. 0 5 97%* 36%
Killen O 5 80 80
LeerdGlas5% 73% 79%
Lev.Zoep 5% 103% 103%
v.d. Lugt 0 7 104|',04%*
Mach. Smit 6 100% 100*

[.LPo

20 6

93';

k 4%

Wet

Z.H. Bier '17 5 102,% 102%
Z.H.Bior '26 5 101*101%

BUITENLAND
Arbed 8 7 105*106
Arbed 9 5% 105% 105
A.G. Bergb.7 83$ 89$
Am.Sin. Kt 05 100*101
Cou Cuaut 0 93% 9.3%
U.Liuolouin 7 92** 92*
idem H.K. 93*
Gutenuft 7 97.7% 93*

Ilsedor H. 83* 08*
KallS vn£ 20 7 105 105
Krupp 6 83%86*
Mitt. St. C O 7 90* 91
Osram Ges 7 102 102*

iciuElbE07 9/,% 97j

Vogel o.k. i 8J 8 89 'a
Zeiss f 7 103% 10J>!
EL., GAS, TEL.
TEL. EN WATER

4 96% 96%
Borl.StadAG.7 95% 95*
Berl. Stad 6% 88% 89*
tere Rydrui 106 lu6%
Cit.Serv.30j. 5 80* 80.%
CServ. EW 5 80% 80%
LunBolge'27 6 99% 93*
Laiimijor.Zf6 91% 91',
Pacif. Gas 5% 105% 105*
KheiuW. '25 7 102%U3%
Rbein W 27 6 88 ö9
R W E.(c.u<28 6 91 83*
Uouorgue

'c06%

91

U/YNDELSONDERN.

Oranje Nasso luO'kluO*

M1JNB.ONDERN.
Lluib.Stk.5% 102 102%
Llmb. Stk. 93* 93*
sluilur '11 a 103 100
Muller '13 5 93% 33*
N'.UQt. Stk. 6 i7s

BUITENLAND
CarlAlex Ou% 9s j3%
CurMagu/6% 102 101*

PETROL.-ON DERN.

RL'BREUONDERN.

Adam RubUii 102 *s 102*
Bandar 6 98*9 93)»
Rott. i'apan 6 103 101$

V. K. G. K.
SCHEEPV. MI JEN

H-Am.L.509 6 74* 76$
H-Am.L25006 71%$
UolLStb. O 7 68 65$
Holl. Stb 0 6 100*100%
K.H.Ll.leH 4 43% 43%
lv.li.LL2e H 4 3*
K.Ned. Stb. 5 101%
K.Ned. Stb. 4 97* 97*
KonPakui O 4 97%$98%$
Mali UAL.5% 82 86
Stm. Ned. 0 4 98 98%

BUITENLAND
(Merc.MarO 6 99* 99%
Mess. Mar. O.o 103% 103

SUIKERONDERN.
HV. A'dam 101*102
H V. A'dam 4 95'; 95%
Moormaan 5 96$ 96%

DIVERSEN
A'dam Grond j 93 99
A'dam Rijt05 100', 103%
Blauwh.v. 3% 95% 96*
Havenl. 4% 32# 83
Landbank 05 73'. 71
Nat. Gb' O 6 101*$
MullorC. V. ft 92* 92%
Nod.Gr.br. 6 101*1017»
Ned.Gr.br. O 5 9J% 99*
Ned. Voem 4 'J/% 97%
Tijd Dagbl. 5 100* 997»

BUITENLAND
Abdij Null. 7 93* 97%
Aug. 7 93$ 93%

Blad.Triex 7 IOIHIOi*
CWgLits 06 105% 105
HambBauk6% 96% 97','
Hav.Tanger J 10, 106
Int.MgIuv.6%' 95% 36%
lnt.Mg.lnv. 7 96 9>%
Jozef St O 8 102*101
Kr.S T. 40 O 5.'4 535
Kr.&T.lOJ O 524 535
MarienHosp7 93 97'»
Marienstlft 3 102 01
Matb sp. 7 97* 93
Ruhrverb. n 103 lOJ.V
Rubrverb.6% 95% 95%
Ruhrverb. 90 '.,0.%
Runrwon. 6% 87* 87*
S. Met. SM 6 9.1* 'JJ'
V.RiJnRbrVV. 6 82% 82*

SPOORWEGEN
DeliS. 12-13 5 100#
Dell Sp. 26 ft lOUfrOl
IJollSp. 25 5 10J#01%$
DoUSp.OaO» 951 95%
H.IJ.SM26 4% 101*101?»
HIJSM'07-08 4 97% 98%$
HlJSM'10-13 4 97-, 33
U1JSM33'32 3% 3J#JJ#$
HlJSM'd5-083.%8885*
HiJSM'88-92 83 9J%
M0.S.S16-2J ft 102 f 1 .2
MSS 13-26 4% 101% 101*
Mij.SS.Ml-96 4 93% 3 98%
Mij.S.S. '23 4 96 96*
Mij.S.S. '37 3% 96% Jü
MIJ.S.S.'33 3% 91 90%»
N.Buurt. Sp. 4 86 86
N. Ce utr. 4 95% 95%
N. Centr. 250 3 31'» 84
SCSllvU 63 54
Ned.lndS Ol 5 102',$
N.Indl3-14 4% 10i$ 1JI$

Sp.Elz.Lot. 7 99 jf- 993i
Sp.Elz.Lot.fi 99*99
Sp.Elz.Lot, 5 101%

PORTUGAL
Tr.Afr.Sp. cO 15

RUSLAND
Mk.Kl.'10 4% H X
Rjas. 125 '94 4 X
Rjas. 025'94 4 3 s
Rjas. 1397 4 5»
Wlad '09 4 X h
Wlad. '12 -1%
Wlad.'13 4%
Wlad. '95-96 4
Wlad. 97 4

AFRIKA
Maro'rt Sp 0.7 107X
VER. ST. VAN AMER.

97%

Chic Rock4%
H.K.

CJjill '33

,nlat5100%$l'H
'ockerill 0 102% §102)
ngr. Dom 8 103 :101
o gr. V.D.L.V. 101%1«»H
Cr. Cum. 5 96 97
Cr.Com. d. 4t 83 SJ
Jr. Com. 4 81*31*]
Cr, Nat.'21 6 f 108 lil
Cr. Nat. 23 5f 119 1'2H*
5 111X103$
.O. 5% 95
Deirt 100 101);

Dmtsch Bank 91% 91)
Ol%10l>|

Duim

5U f

AtcbTop.XH 4
Ate Too '5> 4
Ach Top '10 4

i7f 106 106'
15% 83% 33'!
15', 83% 83)
UuitlOOO'3,)5

93 91?

iC.Sth. 51U0%
PL af 4% 4* 5%'
T.AdJ B 5 106 100%
MissKTRïv. 1 89%' 83%
Miss Pac MIU 73'» 7.1%
im H.K. - 73?»
NKr.M. af 4 5% 0%
N YPeu Oh 4% 10109
NorfVVDivH4 96?^* -
NorWest. H4 '34%' 95*
Phllipp.Rw 4 28% '28;;,
SLouisSFrA4 SS% 86*

South PR.0 4 94 j 'Jl%
UnPacGB4%tlOJ*
Uu. Pac.g. 0.4 97 97*

CANADA
Can Pac. 4 uJ ',!00%
Can. Pac. 4 8.'r 3
Cau.Pac.S t 4 83 33

MEXICO
VeraCr.af4 7* 7%

BRAZILIË
Sorocab.R 4% 31* 31*
Vict. M 503 5 13 13',
VctMln-2503 5 13 13 -
TRAMW. ONDERN.

RoE°rr.'37 3%' 75$' 76
Rot. Tr. 003% 75$ 76
PREM1ELEEN.

13.-Ja vast. 5 /4 j

BELGIE
Belg.'21 5303 4 83
TURKIJE
Leening 137.) 3
AFRIKA
Cred. Fo.'80,3 93

nikrijk «f 116*116)

7 83 -j

112$

VOORL. GENOT.
FONDSEN

Am.&For.Pow. S3 i 86*
A ng. Ai tl

11 Br. I'

Ned.indS.'l2

Zuid-Bevel. 5 1UI*101$1

DUITSCHLAND
H. Uni

FRANKRIJK

Cb.F.MidiDjf 98

91$ 32j

83.%

af 101'

4 T 1

03 #s

L/O.ü
Par.ürl./ cU 0 1U3% 1
ParlJa-OrLÜ. 5 101>,»l*j

Jh. ftlidi 93%.
Cu.dSPAdju i'
idem H.K.