Nieuwe Leidsche Courant | 1930 | 11 juli 1930 | pagina 7

Beurs van Rotterdam.

Ntd.

>11.1 K.

k. Schuld

Obllgatiet

VENEZUELA
Obligaties Dipl. Sch.

en Ordlt
i Holl. Uk. Schu

1916 4% 101/s

2% 65

1895 5 59

1905 3 9S&

Nei

dito

llQg

•Ned. uiuiiuui, --- -

tied. Vooracliottb. Scbuldbr 6

Vaderl. Bk s bel. waarden O. 6

Alfr. Hi>- Bank
Amsterd. Hyp.
Arnh. Hyp. Ban

Credlet Hyp. bank
dito
dito

Dordrechtacho Hypotlib
Deirtlmid Hyp." liank
Kricsch Gron. Hvp. Bank

P. 4% 09
P. 4% 98

P. 4 99',4

Gronlngscho Hyp. Bank.
Haarl. Hyp. Bi
Hyp bank v N

OosteUlke Hyp Bank

Hyj» Bank Hyp.br. 4'4

ird Hyp! Bank
ka Hyp Bai
sohc- Hyp. BI

:rpl ultli
am In het Bi

P 4(4 9S

P. 4% 99%

V. P. 4% 99%

P. 4% 99%

k P. 4% 99

P. 4% 99%

P 4% 99

P. 4% 99

P. 5 101%

Serie H l' 4% 99%
P. 4% 99%

P. 4% 9 7%

Ned, Hyp. Bk, ycendam

Holland Canada Hyp. 1

Amst. Scheepsverb. ba
Eerste Ned Sclieepsv. 1
Ned. Seheeps Hyp.

Ned. Ford Auto

90%
266

Ntd Scheepv MU Unie
Senembah MaatpU

Kans. City South Hef.
TUdelUlt

Ned. Bi
Zoowel

Aand. 342%

Aand. 172%
lm O 5 100%

R% 100

meeste blnnenlandsche ah

Je waarden had do oeurs eci

bcttr. voorkomen. Aand, Kon. Petroleum, Hand.

kele Scheepvaart!
evelt Goudrlaan
ig. De ometzten

B VAN DONSELAAK

INCOURANTE FONDSEN.
No. GR\ llAAGDl

30 Aand AuroreS Offerte

25 2/6110 Coop. Wonlngvorg Onze
Woning

S3 flOOO 4% Krallngscb Schoolver. Offerte
34 1/aand Nat. Levverz. Bank (10% gesl Ofl
S5 Annd Vereen, da IndustrleCr. R'dam off
36 f 100 5% Bataafirche Hyp Bank Offerte

No. AANUKIKMlENt

304 2/50. pref. aand. v Zomers Bulten Bod

305 f 700 6 Coop Ijsfabrieken R'dam Bod

306 und. MU tot expl. v Onr Goed ..de Vol-
harding ■Bod

307 1UUU 8 7o lekenhulZa fionfroternliat Bod

5000. 5% Wit
309 Aand. Gebrs. B
Opr. Ten Ho

rvoets Kleedingbedr. Bod
e en Co-s Handel Bod
rhemdenfabr. v.h. J U.

eraand. Lult, Co'l

dUk

Dd. Nederl. Hout i

Machfabr.
i Heipalen

Disc, en Beleening

316 100 4%Co. Wonlngvorg Gem Eigen

317 J 100 3%% Rotterd Hyp. Bank B

318 3/51.0 A. Linker
320 8/250 aand. Eei

ste Rott. Hulpbai

322 f 500 8% St. Monica gesticht Bod

323 f 500 S% Bisdom Ermland. ^od

324 f 1500 S% Metropolltaan kapittel r sen

325 2/500 St. Joseph Ver Langenbruck. n Bod

326 1000 aand. Centraal Onroen.nd Be.it l»oa

V Kil IIA NI) KI.Dl

1 wlnstbcw. Vlttorla Egyptian .dg. C/ XÜO

BEURS VAJN AMSTERDAM.

QFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

RUBRIEK A,

Actieve Fondsen

Vor.
Krs.

1.30
1.40

1.40
1.50

1.50 2.00
2.00 2.10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsbank(D) A

A. KunstzUnle A
Berkel Patent A

Calvé DelftA

Calvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A
Intern. ViscoseA
Küchenm.Acc. A
KUchenm.Ultr.A
Maekubee.... A
Marg.U.CA/1000
Nederl. Ford .A
Philips LampGA
Philips ..Pref.A
Philips..G.B.v.A
Philips Pr.WJL

AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.Wollkiimm. A
UStat. Leath.'cA
Wlntershall. .GA
Zw. Lucifer MUA
ELECTK.,
A.N.I.E.M. Nb A
N.-I. Gas Mij. A
N.I.GasMU.NB A

Ass.GasEl.CvlOA
C.ServCy.CvlOA
Middle West U.

INDUSTRIEELS ONDERNEMINGEN.

144%-
1554
15454
500 -

INDUSTRIEELS ONDERNEMINGEN.

275i§—
119?;
11654 -

35614- 360§ 2* 361
149% -

BUITENLAND.

100%-
79%
I8ft§-

64 4§
30§ ,4*
122 4-

36042* 3Ó'J§ 60 3574 58

10

•JL Explor.MU. A
Joe ton MUnb. A
RedJ. Lebong.A

Dord.P.I.MÜ GA
DordtschePref.A
Kon. Petr. MU.A
Perlak Petr... A

Cont.OIlCyCvAlO
Phillips Petr.
Tide Water.oA

GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

|ï®r|zz|zz|;-i=z|=cj -|«r

l-2y - I111 1 1 1 229 -

BUITENLAND.

BUJNB®ö!»^)N»iaNEa!iNGEi.

IWr| r t| E E| z z Ej z E|Ti| 'Is

FH3SSS®LEUM-ONDEKNBWINGEN.

Kf*-|692'34|9344*| - |a93>4—- _|s92§

BUITENLAND.

204-1 20454 I1 2044,I1 204Hl

324- 3344 334433ft- - - -

144-1154§4*|11 15jf-|1 -

SCHEEPVAART-MAATSCHAPPIJEN.

Vorstenlanden A
rstenland.WA
Handv. A'dam A
Java Cult. Mij A
N.I.Sulk.Unle A
Poerw. Suiker A

214 -

I 364-

244—1

264-
25426

1294-

449
343

Doll Batavia.A

Dell M«A

OostkustlOOO CA
Senembah.... A

Kreuger Toll A

Ch.Mllw. CvlOA
Chic. Mllw. cpA
MissKTexCvlO A
WabashRailw.cA

AJg. Eelg.-Jav. A
Am bal. Rubber A
A'dam Rubber A
A'damRubb.CvA
L'dam BedageiA
A'dam Java.A
A'dam Langsa A
A'dam Tapan. A
AndjasmoroA
Bandar RubberA
Basilam RubberA
Batoo Djamoes A
Batoe SumatraA
Belg.Ned.Cult. A
Dell Bat.R.MU A
DellBa.RMUCvA
Fr.-Ned.Kol..A
Goen Anaga.. A
Gogo NitlCult. A
GondangRubb. A
Hessa Rubber A
Ind. Rubb. Cle.A
Indraglrl Cult. A
Java Caoutch A
Java Rubber.A
Kali Bak.Cult. A
Kali Telcpak. .A
Kond. Lemboe A
Kolon.Cult.Cle A
Lahad Datu..A
LampongSum. A
LampongsCult.A
LampongsPW A
u^nkungBorn. A
Majang Land A
.ïlajangLand CA
MalabarRubb. A
Ned.Am.Rubb. A
N.I.Rubb.enK. A
Ned-Noor.PluntA
Oost J avaRubb. A
PreangerRubb.A
PriokCultuurMU
Rott.Tnpanoeli A
SalatrlPlantat. A
SerbadjadlSumA
Silau Sumatra A
Soerowlnang, A
Sum. Caoutch A
SumatraRubb. A
Surina.Balata A
Tjibantjet.A
Tjiboeni TJlp A

TJoeroegCvA

Ver. Ind. Cult. A
WalSum.Rubb.A
Waringin.... A

WestJavaLandb.
Z.PreangerRb.
1 'll.Sum.Pl.CA t

TABAKSONDERNEMINGEN.

13284-1I11

I 724-1 724-1

1344 -13424-'113124-

DIVERSEN.

1500 -I1111

SPOORWEGEN.

I 234-111 [2444§|124454

374-1 39 4 3944

1 33 - I 3445* 344HI 3444 I1 344-1 34441 3444

RUBBER-MAATSCHAPPIJEN.

113304-

13264-

724-1

1113424-

-I1504 -

125§

1254 6

564—
06

1254-

- 29*

- 16474

74-

33 84-
•J6

AANDEELEN.

V. K. le K. 2e I<
BANK- EN CREDIETINST.

Lmst. Hank A 180 181 -

4m.Llq.kasA 1124 113%-

Bnk-As.500 A 544 - 54,%-

Disc.MH.RtlA 1014 102 -

»4h1(1. Cred. A 104% 104%

FI.R.Z. Am. A 644 - 654-

Inensso-Bk A 1204 120%-

ImlDisc.MiJA 174 -

Ind Disc.McA 17% 17%-

Jav. Bank A 308 294§exd

Jhv. UankC.A 303

t(ns Vereen.A16l4§ 1604-

Ko'i link CvA 170 1714-

Loopuvt B. A 53

Mkillers B. A 1264 1264-

NIKsc.MljCA 784 784-

N.I. HaudC.A 147 —1514-

Ned.B.lOOOcA 2374 239* -

NB.ZA f720 A 97s 97§

Nll.Mij.lOOcA 1594 1594-

(lott Bank A 1064 1064-

Spaarne B. A 1034

Twent, B A 1344 1314-

Twent. B CA 1344 1344-
HYPOTHEEKBANKEN
Werkz. in het Buitenland

Holl.-Texas A 764

N.VV.Pc.bii.A 234 - 25
INDUS. ONDERNEjMINGEN

Aku CvA 10) 1004-

Al|?. Norit A 784 784-

Allan&Co. A 49 51

Amst. Lett A 157 157

Amst Sup. A 76.4

Aut Screw A 744 734
vil BerghCvA 1964* 1964-

Bergh200apA 1014 1014

BerglOOUapA 103* 103 -

BerglOOObpA 102*

Berkel cA 109 108 -

Calvé pw.Al0l4§

Calvé c.p.wA 1024

Cart.ScholtA 206* 205

CentrSuik cA 60

Gekr.ValkpA 120* 120*

Gekr.Valk A 197

GoudaK.a.p.A 85 85§

GouilaK.bpA 904 91

Gruvt.B pw A 107 103.4

HEEMAFpA 974 974-

Hoek AlZst A 314

H. Beton Mij. 285 289
Holl. Draad A 110.4- 111

Hol.Mrg.pwA 1004

HolhiMarg pA 954 954

Int.GwBet A 124'4 -

Jarg. A.P.A. 10 9)6 1004-

Jurg.100 BPA 101 1014-

Jurgl200BFA 1014 1014-

Jurg C.P.A. 1014 1014
Klene&Co. A 166g 1644165 4

Kon. Ueljn. A 59-s* 604

K. N. Zout A 187 131

K. Brocad. A 1395f 139 4-

K. Brocad. cA 140 142

V. K. Ie K. 2e K.

Kilch.Acc.CA 126

Ktlcli.Ulcr.cA 114 115
KwattaCho.A 89 99§
Leerd. Glas A 30 324
LeordGlas.pA 25 274
Lijampt A li84 US
LijmDelft CA 454 454-
LijmDoIftcpA 79 4 79 4-

Mitrg UuC A 280428S*

Marg.U. c.p.A 115
N.l. Port.C. A 854§ 884§-
Ni Gist Sp A 422* 4214-
N. Kabelf. A 435* 4334
N Kuustz A 80 81 82§
N Kunstz. cA 74 79
NScheepsb. A 864 834
NScheeptWb 32 35
PhilipsGBcA 3614 362
Itutten BlerA 139.) 139
ttijsdijk A 344 -
Schelde NBA Sl§ 83§ -
ScholtAard.A 47 4 47 4
Smit Co. A 1234 129% -
Stokv.HP A.\1G24§ 1014*
Stork Mach. A 684 684
Tandj.PriokA 1514 151
Twijustra pA 94 94
Uuie lJsf. A 1034' 103§ -
Utr. Asph.prA 56§ 534§
VCheint. A 77,77 -
V Cham.f PA. 92 4 92
V. Hoil.Slg. A 96 96 4 -
V. PapUeld. A1724* 170.4-
Vliss. Kat PA974* 97 4 3-
Zeepfa A pA 99 934
Zeopfa B pA 97j 97j
Z.H. Bier o A 113 U2

BUITEN IJAND
Am. Car cA'i 02 52
Am.EnkacA1) 174 13H§—
AmHIdeLcA1) 54*
AinGlan.PA1) a8 584 -
AintlideLcpA 21 914
Ain8tn.itf.cA1) 604§ 614-
Bet.StoelcpA 125
UayunCicpA 99
Burin. 2000 A 1034

tr. Air

54$

103

BuiUrauteA'j 3ftr 3%

Earbenlti.CA 157 3 174 -

Klsk. it cpAb 9% 9.4-

Gon. Uig. cA1' 474 48 4

GenElectrcA16643 634

GeuMotorcAb 403* 419*

,Vi - 62 44

C.A1/

754
1 3J4*

77 j*-

3J.V-

51illeritub.uA1) 24
Nat Casu.cAO 43'. 48 -
.Nevada Cp. L>4 17* -
OugroMarAK 234 23) -
Separator A1224 3 1234
Staud.Braads 19 iV 19>»

I'euuCotCvA1) 12 rtr 12.4 -
U.S. Kuuo cA1; 22 22
U.S. Steel CA l5o I06 4
U.S.SteelCpA 146
\V. Pump cA 124 126
W.Puuip. Pd S3 t)4

V. K. Ie K. 2e K
EL.. GAS, TEL., TEL. EN W.

AN.-I.E.NLpA 2844

Noor Gas A 104 114-
Twent.C.St.A 1314 -

BUITENLAND
AmNatGoscA 1351 14.4-
AmTel L'KcA 210 21L 12
Am. i1 Tel He A 210 —211 12

Am.WWcAb 85

Am.WWPAM 10 4

CeutrPubiCA 29^ 29
CPubl. P.A.1) S3 83

Cliado D A 499

Chads A
Uhade AE. 364 375 -
Uit.ServcpAo 90

Gen. Gas PA 84

Mex. L P A 69.4 694—
NAiner CvA1; 9J i 914-
Pae.Publ.CA1) 26.V 2J.V-

ELVNDELSONDERNEMING.

Alg. Vrucht A 55 573^
UaudaPr. W'A 4.54
Horn. Sam. A 159
Crnp. Merc. A H H
Curao. H.M.A 103
tl-GiluSch. A 92 95S -
HSmldtAinA 52 3t
IC.tl ifda.n A 222 2254-
l.C.H.ltdmcA 23L
Java Sum. A 81 814-
tin (.'Stok A 12Jj 120 j-
LinPStokcA 122 126
iloluktl.V.A. 80 -
NedituoJuA 6;V 64
Ned. \Vol A 4S-s* -
N.-Atrik.EL A 3j% 34 -
L'els Co. A 30
i'eis Co. Bi) 20.5) 20.50
Zeiaader A 1134

BUITENLAND
QuestAtric A 110

M1JNBOUWONDEKNEM.
Asquatjr A 54
Billltoa leitA 379 -
Billit0u9eltA35U4 3544-
Ulllit 2e Ü3.V.3it 3j3 -
Nod-Sue G.A. 44 44-
Gostrtaru. gA 904 93 -
OustBora. p.V. 103 i 104
Suriu M ju') A 3
3Uoe«g*c*asf,Vi-46 - 17
Slngkep A 120* 119' 113» -
BUITENLAND

Asph. Bit c 1 130

Con.Dia11.cA 90

Pitso. Coal A 47 4 - 1) 4

l'ETKULEUMONDEltN.
Alg. Petr. A 20
Am. Ueuib. A 47 47
UordtscueCA 339 4 3514
Gaooss A 33 j 334
G.tiolflOOO cA 130 133
.v.N P-Jirol OA 390 3944

V. K. Ie K. 2e K

Kon. Petr. c. A 401 - 395 esd
Kon.Potr. p.A 1034 1034-
Moeara En. A 453 442 exd
Moe En 1 wb t 655 BiOsx 1530exd
Moe En 4 wbt 2330
Nod. Rum. A 3 34-
Panolan cert 17.59 17.60 -
Pmilawu A 16 16415-464
Parakan A 336
L. Perlak PA 20.- 20
BUITENLAND

MIdContPetr 25 2 5 4

PhlllPetrcA1) 32 A"

Phoenix cA. 544 56474
ShellIfnc.Al> 194 194I9Ü- 4
idem H.K. 19 ft -
SteauaRonA 101 103 105
Clde \V. cpa 87

SCHEEPVAART MIJEN

FT.-Am.Lcv. A 27 24 -
Jav.Ch.Jap. A 73 734
Jav.Ch.J.cvA 74^ 744-
MaasSt CvA 90 89
M.ZeevaavA 634§ 65
NSehUn.CvA 161 165
Niov.Goudr.A 614 62
Sein. PrauwA 165 165
Soll.Mv.tlatA 1 14§-
Stv.Hillog. A 454
Still.Nederl. A 147 4 14.34-
Stv. Noordz A 36§ 36
St Oostzee A 42 44§
St Triton A 70 -
StvZeeUn 1 A 79 79 4 -

BUITENLAND
L Merc. R2 GA 204 204 -
lMerc.lllO GA 20% 20.4-
l.Mere.afg CA 204 '20.4-

CultVorst CA 134 135
CultVorst PA 195 195
GavamCuItA 43 46 -
tlV.A'dam cA 445 4514-
Kalibagor A 2,1 211
Kahre.ljo A 334 - 334-
Kaliredjo PA 75,4 - 744-

1934

23'9

-f- 2il

Pangg.gre IA 137 140 -

PraJje. Tan A 360 350

Poerwjtt. pA 240

Sindangla A 2964 298

SindanglaPA 108% 103-

Soemberredjo 1 80 ISOexd

SuiKerCu It A 177 177%-

Suik.Cnlt cA 179 178 -

TjepperClt A 4704 472

Tj 1.0 etari A 1 70 172 -

Tjoek Suik.A 353 352

Watoet.PouA 630 630

Wouolaug A lol4

V. K. Ie K. 2e K.

TAB.VKSO NDEKN E5L

Arendsb. A 407
Arendsb. c. A 400 400
Besoekl A 340 33'9*
Besoekl CvA 3424 315
Deli Bat c. A 332 331
Ngoepit A 253
Oostk. 100 cA 734 74
Kiinb. B. v. D. 9 84-
remoeloes A 315
THEE-ONDERNEM IN G EN
A'dam TheeA 62 62
Ban joe w. A 814 71)
Banjoew P A 1144 10'9H*

Gandasoll A 110

Goal para A 510
ilalab. Ass A 327 330j
Marywatt A 86 87
Maswati A 122 121 125
Melangb. A 1144 1124-
PangheotanA 95 92

Pasir Kan. A 1134

Pas. Nangk A 433

Uongga Lo A H44 161*
SedepCult A 409 411§
Telega A2l9»i§ 2194
Tjlmontjeh A 20J§ 212§
TllruugCMA 119 1164-
Tjlsampora A 1034 1084

riltamb. I'n.A 79

W.Jav.TC.MA 56§
DIV. CULTUURONDERN.

I.TeakHdh A 4§

His. Cult. A 914 88* -
JavUoscn ExA 85 S5§
Kali IJendo A 60
KalU'ello CA 215 205
Koeriutjl A 95 934-
LoemadJangA 17 164
Modajae A 704 694
N-i.H.aankA 7§ _74 -
Ngombezi A 55j 50
PoudGedeb A 142 14l4-
Preaug Iteg A 604 60
KadjainaaJA 91 92
Soem.Moed.A 52 494
iV.S.lt en K.A 204 21V»-

D1VERSEN
A'dam Rijt A 834 80 -
Uüöiikorf A 1324 1324
Bijenkort pA 103 102
Goin. Eig. A 185 1S5§
GeinEig. PA 994 'JJ's'-
K Boek Huid A 73 j 73
Coyd.O.Nas A 494

Max

ndA

50§

MullerC. pwA 734 - 724§
N Aann. iVIJA 1864 1774
N. MiJ. Hllv.A. 49 4 49j
Polmansh. A 834 33%-
ItotueirJisk 1044 105-
I'homson H A 1794 1794*
Vianda A 4-Ar 4Ar
iVyers 1. H A 92 9l'»9
ZhSab c 10) A 182 -
Zh SabclO ).)A 183 182

BUITENLAND
A.Dr.G.clepr 83

y. K. le K. 2e K.

Cameo cA -ft #-

ChainStStcA 12

Ch. Mnmin A 35)
Metr.StfcA1) 84 84
MontecatlmA 212* 212 13
Ny. .S: Porlcp 77 764'-
PernvCp. cA 64 6474
PeruvCpCPA 424 424
Sears Rb c.AM 634 664-

Sotina GA 401)

(Ju.Europ.BA 370
Wilson C.vA1) 3 ft 3ft

SrOORVfEGEN
Dell Sp. A 172 4 175
H.IJ.S.5L A 1144 U5i

NLEx.S.3. A 131,V

N.-lnd.Sp. A. 16S4' 169 -

N.Ind. Sp.c.A 189

BELG IB
N.MiJ.BelgpAlU 1144-
BSp 12500c pA U44

VER. ST. VAN N.-AMERIKA

Atch. Top cA 2064 2124-
BaitOhlo CA 101 1054 -
ChicGrW cA 11 104-

Chic. N-WcA 72

ChrtlsPccA 93

Chltls.Pc7pA 1064
Erie Spw. A 404 43.4
Huds Man.cA 46
lli.Ctr.Z. cA4 lt'J 1134-
KausCStRwA 624

Kans CS c.A 624

KansCSth.PA 66% 664-
KansSth. cpA 67
MiaKTRwcpA 1024
Miss Pac. cA 6-2

MisiP.RrcpA 119

StL Pr.R oA 89 4 - 8 9 4-
StLouPcPAt 92 4 924-
South Pac. A 113
South P. CV.A 113 95
Uu. Pac. cA 206 213 -
U.Pac. c.p. A. 84
Wabash cpAA 71 724
ARGENTINIB

B Air. r.v cpA 85

CentArg, CvA, 63 66 -

TRAMWEG ONDERN.
MadoeraStpA 33
MalangSt A 90
ModJ.St A 42* 42* -
Probol St A 87 85
Sein Joana A 1'25
ProctGamb.cA 674

S.FisalOOO A t 73

OostJav.St A 20

SFisalOOJOAf 73

Passoer St A 89

SeruJoed.StA 121
West StlpA 814
Sa.n Coec Al22j

N.L Train A 54

Westl St A 13*

WestlSt A 34

ZuhlerNttr. A 20

Dedemsv.StA 3l4

V. K. le K

Madoora StA 5

buitenland

UtxCvA T.amr31,4

VOORL. GEN.

A.E.O. C.v.A. 151
AmCPowAcA 75
AmCPowBcA lb i
Am. For. P pA 934
AmStFouadt A 334
Arkansas c.A. Vh
Ass.Rayon pA 41%
Barelen T. A1594§
Bier 3 Hoefijz. 211

Bijenkorf Wbt"20j>

CentStEiscA 234
Chrysler cvA 2<
Dok Wilt.F.A 614
O&WWiltAB 174
Ford Can. cA 30?i
Ford (Deen) 181
Ga newell cAt 63
Gen.GasElect i0
GothamSllk A Ul
HolDraadcvA ill

Hovng A, 1024
Int Hos Mc A 64
int.Hydro cA 3b%
IntN'ickelcAT -1
K.GerritsoncA 333

FONDSr*

147 -

17 -

93 '7

35'. -
94 9'.

44 i

1594

211

23 4 9

224 -

634ë

Ill -

lOJexd

7 -

374* -

214*-

333 -

MoearEn.OBt" 6700 - -

pÜmoSSt 564 -

"In - -

RepSteel PA 91

GELDKOERS
Prolongatie 14 14-2)ct

SLOTKOERSEN
Holl. Kunstz. A. 34 >41
Int. Viscose A. 30 4
CLAIMS, STOCKDIVIDEND

EN OPTIEBEWIJZEN
Am. Clt Pow. L'eht

stock div. 9.05
Am. Tel. Tel. lllopc)

claim 4.205
Ass. Gas Btock dlv. 19.60-2o
Centr. Publ. Sendee

stock dlv. 17.50J
Centr. States el. sow.

stock div. Ij.BO
Cities Serv. stock div. 9.60k
Int. Hydro stock dlv. 18.5u
Margarine Unlo 100

stock dlv. ƒ17.50
dito 1000 stock dlv.

le k. 173-176 2e k. 173
North Am. stock dlv. 60S
Pac. Publ. stock dlv. 15
Phillips stock dlv. 39
r. w. e. optlebew. ƒ6
Un. Am. Ut. stock dlv. 5J
General Gas 3.30

OBLIGATIEN.

V. K. G. K
STAATSLEENINGEN

NEDERLAND

1922 100 6 1 034103
19 22 500 6 103iVlOJ-M
1922 1000 6 1034103-ft

1922 2500 6 103ftl0J-ft
1918 100 5 102ft 102 HI
1918 600 h 102ft 102 Hi

1918 1000 5 102 -, U2\*

1919 100 6 lOUftlOift
1919 500 5 101-^1014
1919 1000 5 101 1014
1916 100 4 4 lOl-fj 1014
1916 600 4,4 101^,1014

1916 1000 4' 101 tV 101U

1917 100 4.4 lOi-fr 1014
1917 600 4 410141014
1917 1000 44 lOl-ft Jl's
1916 100 4 9S4 984
1916 500 4 99JV 99
1916 1000 4 994 g 99A
18J6-1905 3 79 79
Cert v. In. 3 78ft 784
Cv NWS 2.4 63 64%
Grootbook 3 79 79

OOST-INDIE
1912 600 A 6 1014'101-ft
'922$1000UC G lOlftlOI-ft

1923 20 6 103ft 103,j
19-23 600 6' 10141014
1923 1000 54 1014101,'a
1915 100 6 10l)5i 1001.
1915 500 6 10041004

1915 1000 5 100?s I00J-3

1916 100 6 lOO 'i 100%
1916 600 5 100410)';

1916 1000 5 100?i 100(3

1917 100 6 1004 100?»
1917 500 6 10041004
I9i7 1000 5 1004 IOJ;;

600

100,4

923 1000 5 1 00?;
1923 100 5 101-ft 101-A
1926 100 4 4 98* 97 4
1926 600 J 4 984 97,4

1000 44994§ 9.1ft-

100 4 4 98* 074
19 J J 600 4 4 9. 4 98
10-19 1000 4 4 9J4S 99ft
1930 100 4 4 97 ft 97.4
1930 10UJ 44994 3 99ft

Unit. '56 IS 1 10JM 109ft-
SUb.leen £7 1104iH04
Lous.'21 10006 102,4 lO-'ft
Cons21 10000 6 102ftl02)»
Herts. '19 t 5 97ft 98
HlOOilO T9t 6 974 98ft

Oblig. .09 4V4 174 16ft

DENEMARKEN
QOi 500'26 54 101 1014
UU 1000'26 5.4 10041001]
Ubl. 1926 fl.6 1022» 1024
Ubl. 1923 4 4 94 914
Blvr. 1912 20 4 89 894
DUITSCHLAND
uit £100'24 7 10Jfti034
idem H.K, 101>»
D.Grootb.33 6f 944 95
D.GroOtb.35 Ot 'J04 904
l->.Grn,,itl).3'ii> 6+834 89

JJ.Gruotb4U6f 824 834
D.Grootb. 41 6+ 814 81!.
D.Grootb.42 6f 794 81
D.Gruotb.43 6y 79,4 804
p.Grootb.446t 794 80%

V. K. g. k

Bremen *25 7 102 102
PruisenC0 64 95U

engeland
O.I100C37 54 101 105?*
War l. 50t a 10341034
Fund. I,. £50 4 92% 92>;

frankrijk
St.sp. N '26 7 ioift03ftS

StSP. fl'27 7 1034103"^
Stsp.ZF '27 7 lOOft-lOOft
hongarije

NOORWEGEN

Obi. 1888 8 714' 714

portugal

O. Ie S. af 3 434
Rentol. cert.af 6.— 6.20

RUMENIE

1910 50 4 194' 194

1910 2500 4 19»; 195;

RUSLAND
c. I. b Ass. 6 ft ft
C. Hamburg 5 ft ft

Lond. 1822 5 14 i?H
Lond'06 500 5 ft ft

Ln.J'% 2500 5 ft ft

931-36 500 4,4 H H

91-362500 44 .4 4

Gr.R.Sp. 61 4 H
Or. R. Sp. 88 4 ft-
Gr.R.Sp. '98 4 ft ft

Gec. '80 125 4 ft ft

Gec. '80 626 4 -|J

Orel Gr. '87 4 4

Orel Gr. '89 4 ft ft

R. 60 em. 1254 ft ft

Grol It. 125 4 4 4

Mosk-Smol. 4 H ft

Tr. Sp. 500 4 4

tsjecho-slowak.

ObL '22 £8 llOftUOJi

ZWEDEN
Obi. 19006 3,4 86.4 86,4

ZWITSERLAND
Obi. t '24 5 101 4102
Staat»8p.'25 5 1U041014
Staat9s'27 4 4 J00410U?;

EGYPTE
Obi. 1876 4 734 74
new south wales

CHINA
Spwgl. 1904 5 53 53
1898 D.U. 44 75j 754

JAPAN
BultJIOOO 6,4 103 103ft
Binn.S. 500 6 8sa; 83);
Blnn. S. 99 4 744 7-13

REPUDL. CUBA
Obi. 1904 5 98 4 984
Obi 1909 4 4 92 4 924
ARGENT. REPUBL.
Obi. 1905 5 75ft 75
BL100'96-'99 4 874 874

BOLIVIA
Bait. *27 7 75 4 704

BRAZILIË
Obi. 1895 5 59 56
Fnd. '98 100 5 8V 84
Fund 14 100 5 70 4 70.4
'88 4 4 57 57
Obi. '80 4 434 44ft

V. K. G. K
COLUMBIA
Bult 27 o 74 74

Buit£100'96 3 65 084
DOM. REPUBLIEK
Duuan *26 6 4 94 934

PANAMA
Bult, G 1923 6 93 93

PERU
VerzSFl927 7 944 944
BuitS. 1927 6 71% 71-4
lluit.S 1928 6 714 714

PR. EN GEM. LEEN.

Amersf.28 44 1004 l-)U4
A'dam 1923 5 101 1014
A'dam 1925 5 101 ft 1014
A'dam 13-14 4.4' 10)41004
Adam 16-17 4!» 10J%100V4
A'dam'26 lel 44004100»;
A'dam 262e 1 4I100!1004
A'dam27-28 4 41004i094
A'dam le 2J 4,4 l,H)! j 100'4
Adam 1900-01 4 974 97,4
A'dam 1910 4 97 4 974
Apeld. '27 44 U.04» 100

Uandoeug25b 100ft:0J|i

Batavia 25 54 101 100'»

Batavia '17 5 I004l00ft
Bzorg'25 54 100:4 100 ft
Devout.2J 6 1044100'»
Uuvent 29 4 4 100 1004
Ensch. '25 4,4 10J lOO
Uelderl'3) 44 101?; lull;
's-Grav. '21 b 1034 103%
s-G ra V25-2644 101 ft 102 4
's-GravatiaeU11 (lift 102,4
a-Grav.'07-10 4 93 4 931-;
Haarl. '01 4 97 97ft
Haarl. '97 34 964 94
Haari '02 3,4 934 93
UolmD'23 44 9934 99J<
Kampen'13 4 93 96
Kediri 1917 5 994 99,4
Leouw '96 3 854 89%
Makass. 16 5 99% 99%
M. Corn. 28 4,4 9'J4 9y,4
N.H/14 -2 5 5 101.4 i0l9
N.lloll.! .1-30 4100:'#§00v'i
R'dain '25 6 102 loi?*
U'dumTl-la 411004 lJ0v«
K'dam'16-17 4J1U04 i09h
R'dam '13 4' i0j,4l')0ft
R'dam '25 4-''100,4 100
R'dam'26-30 41100% 100ft
R'dam 4 974 397%
R'dain 34 91 9ift
R'dam 3 87% 87/»
SchloJ. 25 4 4 994 100
Scliiecl. 07-8 4 95ft 95)j
'11 44 9,.% 95),
Soorab. 1916 5 10J4 99)*
"ioorabl9J3'4% 94 94
I'll burg m 5 10) ft 109%
Tilburg'26-'28 10J.41004
Utr. Pr. 30 4.4 100% 100"*

Utr. G '30 4% 100,4 1004
Vlaard, 19 5 i00'»i00.%

BELG1E
Antworp.'25 3 99 4 994
9,4 93ft
DENEMARKEN
Kopeuii. t'J6 5 10J4IÜ24
Kop.£100'01 4 92% 92,V
Kop/ÉlUUTlM 4 85% 8j.%

DUITSCHLAND
Bert. 10 1 64 95 934
Keul.$ 100 6)» 94% 91>;

FRANKRIJK
Par(]s 27 f 7 1034§034

RUSLAND
Charkow '115 ft ft
ARGENT. REPUBL.

AutJiW'Jo

v. k. g. k.
BANK EN CUEDIET-
1NSTELLINGEN

B. v.On.Zk.6 1U04UI04
B. v. Ou. Zk. 5 99 99
Fr.Hull.B 54 10L 101
Fr. Hull. B. 5 99 99
Gem. Cred. 1j I" 11
Gem. Cred. 4 96 95 4
Gr.K.Ldb. 44 99 99
UollBultbk 7 100 109

Ind.i)

0j.fi

73

lnd.l).CvlO-j6 744 7;
N.I.Hand. U4 93 4 '93
N.B. bel.w. 5 97 97

NB.beLw.44 «4^

Ned.Vech. B5 98 98
Prov.Cr.Sp. 6 99 99
Vaderl.BankG 109 10)

BUITENLAND
Cr.Com Belt" 11241124
CrCoinB5006 1015 0149
Cr. C 1150006 101, 1014
Cr.C.B.lOOOOfi 103 103?»
U Rent L3. i 1 934 '91
DRtb. CvO'25 96% 964
Dltout B.2eS fi 83 ft 83*
DRtb. CvO'27 81 844
L. D.RiJup./'7 99)f 99
L>lbSchlo3li7 934 954
VD.Stod. O 7 1 95 95
V D.Stod.CO 7t 93 4 95 4

HYPOTH.BANKEN
Al.Frles1/» 44 99 99
Al.Fries '4 4% 99 99
Alg 1-1 li 1-5 44 994 9j?;
Alg.lllll-2 4 4 99 4 99);
Alg. UB. 4 90 90H
Auist. H.B.44 994 99%
Arnh. H.B.44 99 4 99%
Bataaf.HB44 91)» 93
Bataaf. H.B. 4 904 905»
BetuwilB44 98% vi8-%
Uoaz i'br. a 101 1)1
Ceutr. HH4.4 98 91
Cred. H.B. v 1O04100 4
Cred. HB. 6.4 99 99
Cred. H.B. 6 98 93
Uolfl. H.B. 5 10041004
Delfl.H.li. 4,4 934 98-4
Dordr.H.B. o 1014 lol
Dordr.ail.44 99% 9J.4
ENHypbr. 4.4 99 9J
EaN.Hvpbr. 4 91 90J4
Geld. 14. B. 5 974 91',
G run.H.B. 5 101 101
Uruu.ll.U. 4), 99 99
Haarl. HB 4% 994 99';

HB.Ned.CT4 99,4 'j

11. Li /,el. Lit 99
Insulaire j 1uu% u.

My.L4.CrN 14 99 99
My. H. Cr.N.4 89 89 -,
Nationale 6 lüi.,45103

NUVeeud.4.4 99 -j 99 I
NHVeend. 4 92 92-,
N.H.Gr.cr. A4 99 9J
Noordw. 44 99 99 4
Uostei.tl.B. o lot loi
UOdlelijLU14 90% 98
uveryeilB 6 100 ft id j 4
UverystlBl'S 9J 99
Prov.H.B. 4.4 98 98
Res.tit).v.N.o 100,4 lOOft
Kotcerd.UB.a tOJftt-'l
Itott. H.B. 4,% 99 93ft
Rott. H.B. 4 93 92-,
Stand. 14.B. 5 1004100%
stand tlB 4 4 98 98
SteU. H.U. 4% 994 994
Utr. H.B. 0 10iJ»lOt%
Utr.llBl/7 44 99% 99

V. K. G. It.
Westl.HB.44 994 99.4
Westl. H.B. 4 92 92
Zeeuwsche 6 1U0?4101
ZeeuwA-C44 9'-) 99
Zeeuw!) E44 99 99
ZeeuvvNP 44 99 99
Zulder H B 6 101 101
Zuider5/ll 44 99 99
Zulder 1/7 4 4 99 99
Zuld-Holl 44' 99 99
Z.HoU.v.u.14 99 99
Zuid-lloll. 4 90 904
Werkz. In Buitenland
HoIl.-Can. f5 854 3 4>i
Holl. Texas 6 109 100
Ned.Am. H. 5 37 37
Nod.Am. f 44 37 37

N'd 1-

ii Trie

99

Nd.Z-Arr.4 83 4 834
N.-VV. Pac. 6 93 933
2e N. W.P.i 5 77 7-1
2eN.W.Pac4W 71 4 724
Pretoria 44 8 99
Pretoria 4 7/H 81
Scheepsverband MUen.
Amst. S. v. 6 99% 99 4
E.Ned. S. v. 5 99 99
Ned Sell 44' 90 904
Rott.Sch. H. 6 100 1004

BUITENLAND
Hvp.Bogot £7 8.) 894
Pr. Z.Stsch 4 864 87
IIYPOTH. TEVENS
BANK EN CRED.
BayorHyp 7 934 94
Haver Vor. 7 91§ 944
DlivpB.Vi 7 94 4' 945
D. Hyp.B.l/i 7 94 914'
Ffktiyp. 9 S 7 93?»9 545
PreussC.B. 7 91% 91ft
PreiwsCB.34 87% 87%
Pr.Pfndbr. 7 94 94%
Hh.Westf UC7 91 9-1%
Sitchs Bcr. A 7 944 94
Wurt H. It. 92); 93
Whrt W.Kr. 7 92ft924§

INDUSTR. ONDERN.

AllanStCo. Oi 91% 9 V*
Itorgn. O 5% 10245192ft
Borgh Einb. 5 lOlilO)
Berkel '23 5 954 9iJ
Centr.Suik07 974 97 4
Drie HoofiJz. 7 104 4^0'.%
Gekr. Valk 6 1034103'.
Leer.lGlas54 78 79%
Lev.Zoep 5% 103*. 6103
v.d. Lugt 0 7 10-1 ft 104 ft
N.I. Port I 20 6 97,4 91
NedW.Sp.'06 4 94 91?.'
Ned. Lino I. 6 95 95%
Soc. Cèr.un 7 104% 1014
V. Holl. Si-,'.5 93% 96
Verschuro 7 1024102
VictBron 4% 100 9 4
Wei

94

Z.H. Ilior 17 5 HU<I02W
Z.tLBior '23 5 1014511ft

BUITENLAND
Arbed 7 103 105 ft
1 »5% 10 S 105%
A'i. Bergh. 7 87%§ 88§
Am.Sm.Rf05 10J'4*JJJ;
loach AG 7 93'» 5 99%
km Coaut 8 97'. 'J1
D.Llnoluum 7 92 %J2
Gutenoft s 7 97 97 4
HarpelierC 9 9.1J. 'J J
HarpenerEOJ 9)%
HoboseuMuiO 93'4
Ilseder H. 88
KaiLSvn£ 20 7 101410»
p 6 83% j 83
LautiroN'ed. 6 71%'
Jlecu. Weber7 815 80

V. K. G. K.
RhelnElbE07 96ft- 97><
Sarre Ac O 6% 94 ft- -
SieraHalsk 7 1034101%
Siem li'26 G,% 1014101
V.Stahiw 7 90ft 0% 5
Idem H.K, 90%
VStahl\v25J3% 90 90ft
VSthW SC 6% 89 ft 90 ft
Vict.Stlck 6% 95 A 35%
Vogel O.K. 7 89 4 -
Zeiss t 7 1034*03%
EL., GAS. TEL.
TEL. EN WATER
N.-IGas 23 5 1005* §100 ft
NT.Gas '30 4% 974 985

BUITENLAND
Am.T.Tol. 4.%' 104%i04%
Ass.GftsEl.5% 96% 96%
Berl. Stad 6% 88% 83%
tere Hvdr-iï lOi.%103
CSorv. EW 5 79%5 80%
Conltidge'27 6 90% 99%
Gavurni 7 104% 104%'
Lahmiier.Zf6 9»%' 91%
Paclf. Gas 6% 105% 105%
Khoin W 27 6 88% 5 88
RWE (eo) 23 88%§ 83
Rouorgue 7 1055 loö%
Sachs Wc06% 91 91

IIANDELSONDERN.
OranjeNaaait i00?»li)04

MIJNB.ONDERN.
Llmb.Stk.5% 1ÜJ ,102
Limb. Stk. 5 99ft 999;
Muller '11 o 10(1
Muller '13 5 99«
N. Out Stk. 6 77 775
BUITENLAND

PETROL.-ONDERN.

SCHEEPV. MIJEN

H-Am.L.500 6 73%741i§
H-A111.1.250) 6 73%7l%§
Lloll.Stb. O 7 75 68
Iloll. Stb 06 10J%10'J%
KTLLI.leH 4 48% 48%
K.H.LI.2eU4 3ft
K.Nod.Stb. 5 1015 01
It.Ned. Stb. 4 97 ft 97 ft
KonPaket0 4 97 %5
Mail IIAL.5% 82
Stin. Ned. O 4 98% 93%

BUITENLAND
Mess.Mar. 0.6 1034103%

SUIKERONDERN.
HV. A'dain 102 101%

DIVERSEN

A'dam Grond 99 99
Blauwh.v.3.% 96'- 96 V
'sGrl'iiss M6 10J,%5lOO%
L.Moerdv.4% 95 1 93
Landbauk05 73 %4 73%
Nut Gb' U 6 lO.tf&H.s
Ned.Gr.br. O 5 9J99
Ned. Veem 4 93 97-,
BUITENLAND

V. K. G. K.
DRUkswf'27 5 10lftl02
Haml)BHUk6% 96% 96%
Hav.Tanger7 10. 105
Iut.MgIuv.6%* 96 95%
IntMg. Inv. 7 9.3% 96%
Jozef St O 8 102% 102%
Kr.A l'. 40 O 517 524
Kr.AT, 10) O 617 524
MarimiIIosp 7 93§ 91
Marioustlft 8 102 ft 10!
Mathsp. 7 97% 97%
Ruhrverb. f 7 lOJftiOO
Kuhrverb. 6% 95% 95%
Idoin H.K 95%
Ruhrverb. f 6 90% 90
Kunrwon. 6% Sift 81 ft
Ruhrwon. 6 99% 99*
V.UJ 11 RhrW.fi 81% 82%

SPOORWEGEN
DellS. 12-13 5 100 ftl K) ft
DellSp. 25 5 1 ix)s 10)ft
Doli S|>.02 Ol 91% 1 95.
HIJSM-2.3 6 lOlftlÜlft
UlJSM'05-983.% 8'J ft >8 ft
14 IJ SM'88-92.1 91* 89ft
My.S.S15-25 3 lJl<t4§ll)2
MSS13-26 4% 401% 101%
My.SS.'01-03 4 93% $93% 5
MiJ.S.S. '23 4 96 93%
My.S.S. '37 3% 95 90%
My.SS'JO-91 3), 91% 91',
N. Buurt Sp. 4 33% Si
v Centr. 4 95,% 95%
N.Cent 1000 3 84-, 81',
NL'SUvU 53a o3
Ned.indS U4 5 102 ,3
N. Ind. Oi-Oè 4 91.% i -
N'eil.lndSJ 1 3% 91 ft 88
Zulil-Hevel. 5 101 lUlft

DUITSCHLAND
d. Uut.gru u-» o. 83

FRANKRIJK
Ch.F.MldiOJf 99% 93
P.L.M. I t 6 103 ft
t'ar.Url./O.U 105%
Par.Orl./cO 3 lol «,103%

Sp. iJz. la)t. 3 ïOi

PORTUGAL

Tr.Afr.Sp. cO 15

RUSLAND
Mk.Kas.'094%
Mk.ltus.ll 4,% -% 4
Mk.Ki '-rj 4%
Ujas. 625 '914 ft ft
Rjas. 1897 4
)Vlnd '09 4

1

97

-%

ft

AFRIKA

MarokSpO.7 li)7 107%
VER. ST. VAN AM ER.
Atuli L'opAll 4 97% 97
A.tc Top '5. 4 93 93
Kans C. Sth. 5 102 100%
Mex. PL af 1% 6 ft 4'.
MlssKTRw.4 8J 39',
Miss l'ao Mi) I 73% 73'»
NRr.M. af 4 6 ft 5'.
NorfWDIvll4 97 95%*
Phlllpp, H\V 4 21% »3
SLouisSFrA4 89% 81',

1 99%

Unl'acGBl%t B/9% 10» 4
Uu. Puc.g. U.4 97 97

CANADA
Can Pac. i IUJ%100%

Rdam 1863 3
O.-JavaSt 5 74%
Oost-JavaS3% 77
Oost-JavaSt 4 88
Prou. St tr 4% 89
ProbolJ8t 4% 8
Passoer St 4 70%
Rott Tram 5 95%
Uott.Truml% 81
Serajoed 4 9»
Serajoed 1% 94
Sem Chor 4 9)
Sam Joan 4% 93%

Sem

r26 5

jed St 6

We»tl. -it. O 4 81

Texas Xe 1. 5 102

Uuitci Vu. 93%

V.Cbl. S'. 7 96

V Kiju .V 6 86

Voiksvi. '57 110 t

VerTyans s 33%

BELG IE
Uelg.'21 500J 4 89 89,%

TURKIJE
Laenlng 1870 2% 3
VOORL. GENOT.
FONDSEN
Am.SEFor.Poiv. »3 88%
Ang. Althui o 91%
Arg.Ced N.l t 83%

B.iuque do PL 93 91
Bar.11 Br. Tr 3 101% 101
Belg. *22 51 10 f 10 i%
Belg. *23 óf 101 1OJ
Bonu -J» 8 96', '95 '4
dra/.. 3'26 6% 76 75

Idem H.K. 76%
Braz. 410J 6 75% 75»,
ilrusitasi »T 96 4
Brussel Sta 1 lo9s l«Wj

Caii.Xai. A 1(5 101% -
CanNi(wl% f «J/'l 9/ft

C. KI. Flau-1 100 ,109
Ch. Midi 93 9i%.7ftj
Uil»ISl' .1IB.11 8» 'l -
0.1 -iSl'Adi f 53,51%
Chic Rockl'v '93% '98 1
Curiatiamaf->l00% i00',j

Cr.FonFr

Uil o t Hl RW
Cr. Nat 29 at U9
Cr. Nat 5 lil', lil',
OU0-4 G.O. 5', 9»% 9»
DoooSte i.f 3i" IU
uopo -09 r 107% -
Dalfl 100 100

i»op S 850J 7t 197
Du.tsca Bank '91% '9i
D. onyaias 3 ldiMldi',

V. K. G. K.

FrankrIJIc 7t 11C%U6K

Fr.uikrijk206t 9«J -

Fmnkrl-V6St 91% 9Sft
UelsenkBw»6 96ft 9»#*
Guteh. tl. 71 98% 93%
Hongar t 7% 10.'%102%
lnit,Sclml3.3 10)% 99%
Int Hydro 6 I0l%l0l%
Int Pow. 6% t 92% 92%
Japan £'2161 9J% 99%
KnliSvu 6%I03%§I01H-
KCltv Perm 4192% 92%
Kol 'Bink 5 100Jtl09%§
Koniuxi. 4 99% 99%
Kou. Am.RecC 99 90%
Konlnal. c.o. «92% 92%
Kreugerfcl' 5 9 lit 96%
L.RhelnproV. 93% 94
Luxemb. 5 1091 HM
Alarleu Hos 7 93j 93ft
Me lan 99% 99%

Mil 8 109 6% 93% 92*
MIUIOOJ 6% 89% 89%
Monrm.nin 5 '95 k 9 96§
Munster 7 91) 93
N. B. Bel.w. 5% IOJ 10J
N.N.Am.Hyp 5 72 72
Norges Kom 5 99 ft 0'9*'«
Norg.C.A.ReC. 98
Uosteurj* 103
Oust VijL 1071 107%
Palestina »t IO.»',l05%
l'. U AL 9 71 10»%10»%
Pr.Landesb.'.li *96% 97
Pr.Liudesb.(l) 97j J
Pr./.entril 8 93
R.W.E.lopt.)6 tWjf 90*
U K. lust 17 83 88%
R'dam'iWüt 10a 10»

rtalircüem. 3 81» 82
Ko"»nJ11I6 7 si'* 83%
Kuur Gas 6% 86)
Kuhrverb. 7 97%
Sen memos 6 *9 82%
Shell Li o ion 5 99%' 99%
Sleinllulaae 6 187-,192
Slem tL c-V.O. 19J 194
S.Gevr Beige 101 lt*>
SAHtS. M...«»9S%* 94%
Soc. ldroel.O 91
UMlutlKaL u 10i% 101%
Uu. Pac. 1 92 92%
U.i Am UtlL 93%
Utr. Pr. 4 109 ,100%
*c Cud n. M
VStahliJjj t 9lft9J 4 j
V.ucerit.us 8 1,1 109%
Wutta's M,a 92) 9;

Mullet

.Hanen St 8 97%

Mis K. T. B 10J%

AL Oeraes 6 79
ALlvik'x.Króf 100%

N. Int Uyp 5 29

Ned. Li nol. 4 96,%*
XeLJrofi.ned «99-,

N. In-J. 1 »9 95

N. Ind. 509 4 9a%

n.laj.ldom.% 9i*

Dost VoLIAif 106

Par.'IJ Pr. 5 t 109
P. u. M. X o 1" 105
Praueu '27 6 8»

84UIO. ai7 I f 89
Pr. Pfaaibr. jj
KioJaa.»«hl6% 76%