Nieuwe Leidsche Courant | 1930 | 9 juli 1930 | pagina 10

Beurs van Rotterdam.

i B O. G
1918 5
1916 4

Friesland HolL Uk. Scbuldbr. 6 Vi 101

dito P- 03

Ned. Bankinstelling P. t 91

Ned. Grondbr. Bank Grondbr. 6 99'A

beu. Vooracliottb. Scbuldbr 6 88

Prov. Cred. cn spaRrb O. 8 99

Vadcrl, Bk v bel. jvagrden P. 6 10U

Werkzaam I

Alp". Hyp. Bank
Amslerd. Hyp. Bank
Arnh. Hyp. Bank

Credlet Hyp. bank

Dordrechtscho Hypothb
Uelftlaud Hyp. Bank
Friosch Gron. Hyp. Bank
•a-Gravenh. Hyp. Bank
Grontngsche Hyp. Bank.

Haarl. Hyp.

Hyp bank

P. 99 Va

P. 6 V4 99

P. 4 4 99>/4

P. *Vi 99

•1 Serie H P

Hyp bi
luimie Hyp. Bank P.

Mö v Hyp Cred In Ned, P. 44
dito -dj.'

Ned. Hyp. Bk, Veendam

39.4
P. 4>A 99MJ

P. 4% H7Mi

OostelHke Hyp.

Vaderlaiidsche Hyp. Bank
Westlandsche Hyp bank
Zeeuwsche Hyp Bank
Zuid-Hol landsche

verpl uitloting P 4

Amat. Scbeepsverb. bank P. 614
Eerate Ned Scheep* v, HU P. 5
Rdanische Scheeps Hp. Bk. Pbr. 4'.4

P. B 101

P. *\i 98i,4

.P 414 98

P. 4M, 99%

P. 4% 99'.4

P. 4% 99%

p. 414 as%

P. 4% 99%

P 4% 99

P. 4% 99

aAnd. 2G7

Aand. 128
Aand, SI e-»

Med. Scheepv. MU- Unie Aand. 160

Javasche Cultuur MU Aand. 336

Tnhtaka Onderneml»net,

•Batavia MaatpU. Aand. 335

Matloi

leche G»f

ial

■ondb. 1915

O. 5 100

aAnd. 171

Wabash Ratlw. Cy. gew. Aand. 35

TUdelUh «eooleerde fondaen.

Ned. Bankinstelling 6V. 100

Kon. Ned, Petr, WU. Am. Ree. .91

verloop.
Marga" ln<
den; vooi
bijzonder

zeor lusteloos
ndeelen ln het

a VAN DONSBLAAIt

INCOURANTE t'UNDSEN

jo. GR\ ItAAGDl

30 Aand Aui

Coop. Wonlngverg

83 f 1000 4% Krallng:

34 1/aand. Nat. Levi

35 Aand. Vei

299 3/500 7% Kath Marlenhosp. te Aken

300 f 10U0 Aand. Pekalong Cultuur MIJ 170%

301 Aand Nlehula en v d Berg Bod

302 Mk 50UU eert. 8 pCt 6 Jar. Pbllg. Stad

pCt Obllg. Mach fabr. Jaffa

Good ..de Vol-

nd. Gebrs

310 1 Opr. Ten Hop<

311 Aand. N.V. Ove

-- Jlngbedr. Boe
0 Co-s Handel MU Boe
mdenfabr. v.h. J C.

312 7/200 onderaand. Lult, Co's Machfabr.
te KlnderdUU E

313 f 1000, aand. Nederl. Hout en Heipalen

,'lttorla Egyptian Cig Cy Bod

320 8/250 aand. Eeiste Rott. Hulpbank nn.
wlnstultk. £0<J

321 1 3000 aand. Aurore ,5od

BEURS VAN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.

beteekent noteering tn dollars per aandeeL f noteering In Rubriek II.
gedaan en laten. 5 gedaan en bieden. L laten. b. bieden.

RUBRIEK A.

va 1 vor. 1.30 1.40 i..w
Actieve Fondsen Kra> ,-40 I>50 2 00

1.40 1.50 2.00 2.10

Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU-/1000CA
N.-H.MU.A Reso.
Fran.Bnk(3)CvA
Fran.Bnl«2)CvA
Relchsbank(D) A

A. KunstzUnle A
Berkel Patent A

Calvé DelftA

Calvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A

INDUSTRIEELS ONDERNEMINGEN.

164%-
144?,

155

153%-
500 -
385 -
•273 -

INDUSTRIEELS ONDERNEMINGEN.

964%

Küchenm.Acc. A
Ki.chenm.Ultr. A
Maekubee.A
Marg.U.CA/1000
Nederl. Ford .A
Philtps LampGA
Philips ..Pref.A
Philips. .G.B.v.A
Philips Pr.WA,

AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.Wollkömm. A
UStat. Leath.'cA
Wlntershall. .GA
Zw. Lucifer MIJ A

127 -
59
7 «»*-
28?*
123.%
116 H -

90'§n*
1255

I2l§4*
714§7*

1204§1
2734-

I20HS1
•273

954*-
125%-

120421

2754 74

364 - 255*9,4 356
1514- -

BUITENLAND.

1724*

954 4
124456

356 57 2564-

94 95

123X~4

1204
272 73

1644-
144H-

1554-
15t4-

76§ -
274*-
20454

9 r,M
19*

9454

2724-

Ass.GasEl.CvlOA
C.ServCy.CvlOA
Middle JVest U.

i

A. Explor.MU. A
Boeton MUnb. A
ltedj. Lebong. .A

I

Dord.P.I.MU GA
DordtschePref.A
Kon. Petr. MU.A
Perlak Petr... A

I

Cont.OilCyCvAlO
Tide Water.cA

Holl.-Am. Lijn A

H-A.LGemE.v_A
Kon. N. Stoom A
K.N.St Nat. BvA
Scheepv. Unie A

Vorstenlanden A
Vorsten land. W A
llandv. A'dam A
Java Cult. MU A
N.I.Suik.Unle A
l'oerw. Suiker A

GAS. TELEPH., TEL. EN WATERLEIDING MIJEN.

|g» r! r ri J z\ zz\ z z\ z

IJ26X-I11j1113371.'—

BUITENLAND. r

j I e-|j74§«l -I - -l - -11 274-

MIJNBOU W-ONDERNEMINGEN.

11894-11181§ 821183 ^1183 851185 -1 1185

I 1 z| r z z ij 5 z

PETROLEUM-ONDERNEMINGEN.

3874-1 -1 - J —.8864—

4004- 99*00s* 3994-400 - 3994- 3995 4

166§ -l11111116145

BUITENLAND.

204-1 1 1 1 1 205 H

155 1 144411111

SCHEEPVAART-MAATSCHAPPIJEN.

224-

25*

244*—

254*—

244-

25

664-
159J 4

Dell Batavia.A

Dell MUA

Oostku8tl000 CA
Senembah.A

«I

Krouger Toll A

Cli.Mllw. CvlOA
Chic Mllw. cpA
MissKTexCvlO A
.WabashRalIw.cA

Alg. Belg.-Jav. A
Anibal. Rubber A
A'dam Rubber A
A'damRubb.CvA
A'dam BedagelA
A'dam Java.. A
A'dam Langsa A
A'dam Tapan. A
Andjasmoro.A
Bandar RubberA
Baslluni RubberA
Batoe DJamocs A
Batoe SumatraA
Belg.Ned.Cult. A
Dell Bat.R.MU A
DellBa.RMUCvA
Fr.-Ned.Kol... A
Goen Anaga.. A
Gogo NltJCult. A
GondangRubb. A
1-lessa Rubber A
Ind. Rubb. Cle.A
lndraglrl Cult. A
Java Caoutcb A
Java Rubber.A
Kuil Bak.Cult. A
Kail Telepak. .A
Kc-nd. Lemboe A
Kolon.Cult.Cle A
Lahad Datu..A

LampongaCult.A
LampongsPW A
LlnkungBorn. A
Majang Land A
JilajangLand CA
MalaburRubb. A
Ned.Am.Rubb. A
N.I.Kubb.onK. A
Ned.Noor.PlantA
OostJavaRubb.A
PreangerRubb.A
PrlokCultuurMU
ltott.Tapanocll A
Sal

Silai

I330.4 13314 I l31§ -I1 -

I 73 - 73 j - -

1348 -|347 1347 9\ I111

DIVERSEN.

|505 -I1111

SPOORWEGEN. 4

RUBBER-MAATSCHAPPIJEN.

58 -

:7Ȥ84 26474 5

47 -
484-
123

134-

664
11,45-

14*-

3644
34*

Plai

srbudJadlSumA

Sum. Caoutch A

Sumatraltubb. A
Sunna.Balaia A
TJlbantjet.A
TJlbuenl TJlp A

'J'joeroegOva

Ver. InU. Cult. A

WalSuin.Rubb.a

Warlngln.A
West bornoo.A

WestJavaLandli
Z.PreangerRb. A
AU.Sum.lM.CA t
AH.Suna.PI.CA
lulereonlRbCA'j

1.83 -
7.»3 -
lUS -

AANDEELEN.

62 -

63
4H-

V. K. Ie K- 2e K
BANK- EN CREDIETINST.

Amst. BankA 179'4 179 4

Am. LIq.kasA 113 1124-

Bnk-As.500 A 514 544-

Dlsc.MIJ.RdA 1014 1014-

(ield.Cred. A 1044 1044-

H.B.Z. Am. A. 654 614-

Incasso-Bk A 1204 1204

IndDisc-MijA 165 1648-

Ind Disc.McA 18 174-

Jav. BankC.A 3064 303

Kas Vereen.A 160§ 160§ -

KolBnkCvA 1714 1714-

Mflblers B. A 1264 1264-
NI Esc-MijCA 78 4 5 784-

N.I. HandC.A 1494 1484-

Ned.B.lOOOcA 2374 2374 -

NH.MIJ.lOOcA 1594 1604-

Rott. Bank A 1064 1064 -

Spaarne B. A 104 1034

TwenL B A 135 1344 -

Twent B CA 135 1344-
HYPOTHEEKBA.VKEN
Werkz. In het Buitenland
Holl.-Texas A 764 764

N.W.Pc. bd.A 224 234-
INDUS. ONDERNEMINGEN

Aku CvA 101 100
Alg. Norit A 774§ 784-

Allan&Co. A 50» 514

Amst. Sup. A 764

Aut Screw A 75 74 4

vd BerghCvA 1964 196

BerglOOOapA 1024 103*

BerglOOObpA 101J<

Berkel cA 1074 109
Calvé pw.A 10145
Calvé c.p.wA1014§ 1024

CeiitrSuik cA 60

Gekr.Valk A 196 196

Gekr.ValkpA 190*

Gouda Krs A 261 280

GoudaK.a.p.A 85 854—

GoudaK.bpA 894 917<

GruyterApA 104

GruyLB pw A1074*

HEEM A F A 93 4

HEEMAFpA 974

Hoek MZsL A 317 3194-

Holl.Meel A 304 -

Holl.Melk A 70 70414

H. Beton Mij. 280 283

Hol.Beton pA 1044

Holl. Draad A 111 1104—

Hol.Mrg.pwA 1004 1J045

Holl.Marg pA S54

Hol.MargepA 914

InLGwBet A 1254

Jurg. A.P.A1004S 10045

Jurg.100 BPA10045 1U04-

Jurgl2U0BFA10049 1015

Jurg C.P.A. 1015 1014-

Kon. Beljn. A 594 594»—

K. N. Zout A 188 183 -

K. Brocad. A 1394 1394 -

K. Brocad. cA 140 141

V. K. Ie K. 2e K

Kllch Ace. CA 1264 126
Küch.Ultr.cA 119'» 117
KwattaCho.A 8.' 894
Leerd. Glas A 344 32
LijmDelft CA 48 l 44 -
LijmUeirtcpA 794 794-

Marg Un C A 230* 280» 3

Marg.U.c.p.A 115 115
N.LPortC. A 8134 8145-
N Bronsw. A 69 69

N.Werksp AA 1104

N. Gist Sp A 4244*

N. Kabel f. A 439 433

N Kunstz A 80

N Kunstz. cA 74
NScheopsb. A 864 86^
NScheeptWb 33 5) 30a

N.SLM.KolzA 134

Palembang A 474 *8
PhilipsGBcA 360 360 -
Phil. G B P A 145 145*
Rouppv. VpA 9945 1004
Rutteu Bier A 133
Rijsdijk A 344
ScboltAard.A 474 474
Smit 4. Co. A 1294 1234-
8taal MaasA 1SJ 185 -
St.SpinSp A 157 155
Stok v. HP AA 1004 102
Stokv.600 PB 1074 1064
Stokv.1003 pil 1074
StorkMach. A 63*4 687» -

Tab.Phil. PA 34

Twijnstra pA 94
Tandj.PriokA 151§^ 1514—

Ver Blikt A 2ll4 - 210* -

VChemf. A 70S'

V Chem.f PA. 92 j

V. Holl.Sig. A 975 97 4-

V. PapGeld. A 177 1754

VPvGeld PA 126 126

V.N.Rubb. A 334334

V. Touwt A 505

VerschurepA 744 7444

Vict Egypt A 66

Vliss. Kat. PA974*

West.Suik. A 614 69

Wost.SuikcA 61 694

Zeepfa A pA 99

Zeepfa B pA 954

Z.H. Bier pA 113 4

Zwav. Ketj. A 115

BUITENLAND

AmBembcpA 52 60exd

Am. Car cA1) 58

Am.EukacA1) 18* 18

AmHideLcA1) 54 54*—

AmHideLcpA 204 204-

AmSm.KtcA1! 594 59454

BayukCicpA 99

Burm. 2000 A 108 4 109 111

Corp Sucre 327

Cont Llnol. A 205 205

Detr. Airccr. 5[5 öft§—

FarbeqiG.CA15445 1564-

Fabr SucreA 169

FlskRuocA'i 24 2JI

Fisk.K cpA1) 94 94

Gen. Cig. cA1) 48 47.4
GenElectrcA1! 67 4 65466 4

V. K. Ie K- 2e K.
GenM otorcA1) 400
Gillette c.A. 62 4 53s
Gulf St. C.A1) 414 414-
Huds. M cA») 314 30!Jexd

I. .G Chemm 1734

Keesp L'lnc vl» 754 714-
KennocottA1! 40 38*61(1
MlllerRub.cA1) 24 0
Nat. Casü.cAO 494 48
Nevada Cp. 17 1645

Idam H.K. 16»

Ougró-VlarAF 281 280
Separator A 124 1224-
Staud. Brands 204 194 exd
>tU'leiiiJvGAl) 284 27'i
TenuCotCvA1) 12* 124-
U.S. KubbcA1) 22 214 4
U.S. Steel CA 158*1535 15344
[dom H.Ï. 153?» exd
W. Pump cA 126 122 -
EL., GAS, TEL., TEL. EN W.

AN.-I.E.M. pA 2344

Noor Gas A 104
Twent,C.St.A 1314 -

BUITENLAND
AraNatGascA 11 134-
AmTelTKcA 210 210
Am.TfelHcA 2124 210
Am.WW cA'i 81 85
Am.WW PA') 105 101 exd
CentrPublCA 304 29430
CPubl. P.A.4 89 83exd.

Chade D A 499

Cit. ServcpAo 92 904eid
Geu.Gas PA 814 84
NAmerCvA') 964 90 exd
Pac.Publ.CA1) 27 26*-
Radio c v A') 354 314-
UuitedAmUt. 154 15
Sldro cpA 669

TTolAppCvA 152

HANDELSONDERNEMING.
Alg. Vrucht A 554 55
BandaPr.WA 45 4
Born. Sum. A 1594 159 4
Curai;. H.M.A 107
IC.H li'dam A 223 4 225*
l.C. LL Ud lu 0 A 226 231
JavaSuin. A 8I3 81
LiuTStoi A1194* 1194
UnTStokcA 12® 125
MoiuktLV. A. 78 -
Ned. Wol A 49 - 494*-
Tels Co. A 39 39
l'els Co. BD f 20.5) 20,50-
Zélander A 118 118,4-

BUITEN LAND
OuestAtrlo A 112 110

MI JNBO U W ONDERNEM.
Aoquator A 54 -

Ulllltou le RA 331

llillttonJeitAJód 351

Bill IC. 2e RcA. 331

Ned-Sur G.A. 4 44
OostBorn. pA 1004 102
SurlnJlijnbA 34 3
SiloengkangA 154 15
Slugkep A 125 123

V. K. le K. 2e K.

BUITENLAND

Asph. Bit cA 114 130b.-

Con.Diam.cA 90 90
Pitsb. Coal A 454 434 4

PETROLEUMONDERN.
Arnh. Petr. A 24H

Am. Reuub. A 47 4 47

Gaboea A 334 334

G.lIoIflOOO cA 123 127 -
K.N Petrol OA 402 4014-
Kon. Petr. c.A 401 -
Kou.Petr. n.A 103 1034 -
Moe En 4 wbt 2620 -
Ned. Rum. A 24 3
Panolan eert 1730 1735 -
Peulaw* A 174 - 16
Tarakan A 343 4 336
L. Perlak PA 20. - 20.

BUITENLAND
MIdContPetr 25* 25 244

PhlllPetrcAM 33 32*exd
Phoeuix cA. 57» 55

Shell U11 c.A1) 19419*81 d

SteauaRomA 110 101 -
Tide W. cpa 904 87exd

SCHEEPVAART MIJEN

H.-Am.Lcv. A 27 26
H-AmGEcvA 26 4 254-
HolLZAfrikA 15| 11
HolLStmb. A 13* 10

Int. SI. pwA 116

Jav.Cb.Jap.A 76§ 75

Jav.Ch.J.cvA 72 li

K.H.Ll.Apr. A 4.4* 4.4*-

K.Ned.St. CA 69 694-

Kon.Pakot A 1944 187.44

Maas SL CvA 874 88,4"

M. ZeevaavA 65*

NSchUn-CvA 165

Niev.Goudr.A 60 61

Rott Lloyd A 1434 1494-

Sem. PrauwA 165 166

Soil. Mv. Hat A 1 1

Stv.Uilleg. A 44

Stm.Nederl. A 1504 1504*

St. Oostzee A 42

St. Triton A 70

StvZeeland A 78 794

BUITENLAND

L Merc. R2GA 20» 20 -
I Merc. R10 GA 20» 29§

LM.erc.afg CA 20,4 20*

SUIKERONDERNE5L

Godjong A 165§ 165»

Cult Vorst PA 19Jj 19.3

GayamCultA 42 43*

HV.A'dftincA 452 447 4-

JavaCuitCvA 345

Kallbagor A 2i0 211

Kallredjo A 334

Kaliwoeng A 193 197

Kart.Cult. A 874 874

Krlan Sulk. A 163 166

MaronCult-A 235 231

Poerwok. pA 243 240

Slndangla A 312 293 exd

SiudauglaPA 112 08 4 exd

Soemberredjo 189

V. K. le K. 2e R

SulkerCult A 1714 177 -

Suik.Cult cA 191, 180 -

TJepperCIt A 47 )4 -

Tl Lestiri A 172 170 -

Tioek Suik.A 362 - -

Watoet.PopA 63) 630

VVonolang A 1514

TABAKSONDERNEM.

Arendab. A 407

Arendsb. c. A 412

Besoeki A 339 310*

Besoeki CvA .333 341

Uell Bat. c. A 312 335 -

Ngoepit A 260 253

Oostk. 100 cA 734 —H

Rimb. B. v. D. 10 10§

1 319

3:5

THEE-ONDERNEMINGEN

A'dam TheeA 614 62

Banjoew. A 80 8l"4

Banjoew PA 109 1114

GanilasoLl A 112 no

Goal para A 510

Malab. Ass A 335 327 4 29

Marywatt A 86

MaswatI A 1184 111 113

Melaugb. A 112 H5?

PangheotanA 91 9» 93

Pasir Kan. A 113 111 11.3

Pas. Nangk A 433

KonggaLU A 171 165 63

Sodep Cult A 4094 404

Sindanga. A 1074 1084-

Telega A 2194 2194§

TJlmoutJeh A 181

Pjiraug CM A 1164 1164-

Tjiaamnora A 1034 1084

Tlitamb. I'h.A 7j

W.Jav.TC.MA 59 60
DIV. CULTUURONDERN.

I.TeakHdh A 45

lus. Cult A 914 9L4

Jav Bosch Ex A 87 4 87

Kali Uendo A 60 604—

Kali Tollo A 2174 2084-

LoemadjaugA 18 4 17

Mi AruRiJst A 241 243 -

N-I.H. aanic A 9 7.4 4

PondGadeh A 1414 142 -

PreaugRegA 614 604

Radjaman 1A 80 90

Soein.Moed.A 62 52

TJUongkr. A122 121

DIVERSEN

Adm Ball A 1634 165

A'damText.A 97 97

Bl.veemVr. A 91» 95* -

Bijenkorf A 1324

Gem Big. PA 994 994-

GondaKsh. A 71* 73

HeUingm. A 131 131

Hout Alb. A 794

Hout Pont A 634 63*

HoutPont pA 81

Hout Vara. A 1134 113

Krasnapol. A 76 4 75

Loyd.O.Nas A 49 494-

MaxwLandA 51»*

MullerC. pwA 714 734-

V. K. le K. 2e K.

NAann. Mij A 1854

N.MiJ. Hav.A. 43 4

Poiiuunsh. A 37 j 33
Kottie Jisk 104'*' - 1H *'-
ThomsenHA 1794 173
Viauda A 4* 4
ZhSab c 100 A 184 131

BUITENLAND
Carnco cA

ChaluStSt cA 12

Ch. Mumm A 350 350
Metr.8t.tcA1) 84 84-
MoutecatiniA 217
My. Forlcp 764 764-
Peruv Cp. cA 74 64 74
PeruvCpCPA 434 41
Sears Kb c.A1) 61?i 634-
Sofina G A 40)3 -
Ua.Earop.BA 361 370 -
Wilson C.vA1) 44 3»-

H. IJ.S.M. A 119 11745
M. Ex.S.8. A 136* 1364-
N. Ind. Sp.c.A 169 1634 -
N.-lnd.Sp. A. 1715 171
BELG IE

VER. ST. VAN N.-AMERIKA
Atch. Top oA 2107< 20G
Bait Ohio CA 1014 1034-
CliicGrVV cA 104 11 -
Chic. N-W cA 834 72exd
Cli Kis Pc cA 93 98exd

ChRIs.Pc7pA 1064

Erie Spw. A 404
Huds Mau.cA 45
lll.Ctr.Z. cA 4 118 119
KansCStRwA 614 62 4 3
Kans CS c.A 624
KansSth. cpA 664 664
MisKTRwcpA 103 - 1024-
Mtss Pac. cA 62
UijiP.Kr cpA 123 119 exd
NltwMxJpA 4* 49-
NYOntW. A 114 1041.4
Nth.Pac af cA 734 74

N.SVost c A

St.LFr.R cA- 904 834-
St. LouFcPAt 924 924-
South Pac. A 118 llOaxd
South P. cvA 1154 113 eid
Un. Pac. cA 2084 2054 -
Idas H.K. 2064exd
U.Pac. c-p. A. 834 84
Wabash cp.AA 714 714

CANADA
Can. Pac. cA 1914 138exd
ARGENTINIË

V. K. le K.
TRAMWEG ONDERN.

MadoeraStpA 344

Ma lang St A 90

Modi. St A -

Probol St A 90

11 Joaua A 1-» A"

FONDSE

75 -

1646

934 -

364 -
94

444

159

211

20582"

22 4 ex

644

304 31

114

112 -

64

364

234

333 -

VOORL. GEN.

AmCPowAcA 99 4 5
CPowHcA 17
For. P r.A 984

ItFoundt A 394

Vrkansas cA. 94
Ass.Ravon pA 44'
Hagelen T. A 159
Bier 3 Hoefijz. 2ll§
Bijenkorr Wbt200
CentStElscA 244
Dok Wilt.F.A 634
Ford Can, cA 304
Ford (Deen) 181
GaraewellcAf 68
Gen.GasElect. 10»
GothamSllk A 11
HolDraadcvA 113
Int Hos Mc A 7
Int.HvdrocA 374
[ntNickelcAt 25
K.GerrltsencA 333
Mlj.Ond.Ind.A
Mars.fleld c.A 36

Middle Weet 1094

Minerva M. A 74

Mnm. Warr. U0§

Miller S. c.v.A 304

Paramount 58

Pondok G. Ill4

RepSteel PA 924

TrèfilHavcAi 39c

GELDKOERS

Prolongatie 2 pCt

CLAIMS, ST0CKDIVIDEN1
EN OPTIEBEWIJZEN

Am. Cit. Pow. Light

B. stock dlv. 1
Am. Tfel. Tel. (Plope)

callm ƒ40
Ass. Gas stock div. 19.50
Centr. States Electr. gew.

stock dlv. 13.
Cities Serv. stock dlv. ƒ9.2
Margarine Unie 100

6tock dlv. 16.fc

dlto 1000 stock dlv. 1
North Am. stock dlv. 01
R. W. E. optie 8.50
Un. Am. Ut. stock dlv. ƒ5
Gen. Gas ƒ3.70

OBLIGATIEN,

V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 10341034
1929 600 6 1(13*1') li,
i 922 1000 6 1031*103»

1922 2500 0 103*103*
1918 100 6 102*102»
1918 500 b 10:1,",in.',,',.

1918 1000 6 103*1024 5

1919 100 6 100»10)*
1919 500 6 1014101*
1919 1000 6 101 101*
1916 100 44 101*101*

1916 1000 4' 1014101%

1917 100 44101*101*
1917 600 441014101»
1917 1000 4410141014
1MI lltl 4' 102 103"
1916 100 4 99 99
1916 600 4 99* 99*

1910 1000 4 994 994

1911 600 8 4 92 4 92
1896-1905 3 79* 794
Cert v. In. 3 79* 79
Cv NWS 24 65 65
Grootboek 3 79,4 79
Grootboek 2s 65 65

OOST-INDIE
192211000BC 6 101»101»
19J1 «1000 64 101*101»
1916 100 6 1004 1004
191.5 600 6 1004 100?»

1915 1000 6 1004 100»

1916 100 6 10041004
1916 600 6 1004 100?»

1916 1000 6 1004 500»

1917 100 5 100% 100H
1917 600 5 1004100?»
1917 1000 5 1004 100»

1923 600 6 100 4 100?»
1923 1000 b 100»10J»
19-23 100 6 1004101
1926 100 44 97» 97»

1928 500 44 97* 984
1926 1000 4 4 995 995

1929 100 44 97» 97»
1929 600 4 4 97* 9*4

1929 1000 44 995 995

1930 100 44 97» 97»
1930 500 4 4 97* 98),
1930 1000 44 99j 993

BELG IE
Obi.'65 t «7 11241124
Bult. '56 f« 7 1094109»
ötub.leon £7 110 1|0*
Cons.'21100U 6 102* 1024

Cons2110000 6102* 102%
Cous.'óóf «6 104*1034
Herts. '19 t 6 97* 974
1110000'19f 5 97» 93*
1920fr. 5001 5 103 >,103
I920fr.25000t 6 103'. 1034
O. 2e Sor. 3 75 75

BULGARIJE
Yluchtl. '26 7 80§ 80
Tnbaksl.'0-2 5 274 274
Obllg. o0) 44 I7«i 174

DENEMARKEN
Obi."t '42 6 108* 1064
GO 1000'25 54 10041004
Obi. 1926 fl.5 1024 HL,4
Obi. 1928 4 4 93?» 934
Blvr. 191-2 20 4 8S\ 89
Kr. 360 f 84 75 7j X
Ulunl. O '94 3 G64 7l4

DUITSCHLAND
Bult.£100'24 7 103 1024
D.Urootb.33 6f 94!» <J4?4
l).Uruotb.35 6t 90 904
D.G root b.366 6tö888! i
l).Grootb40 6t 82?* 83
D.Grootb. 41 6f 80?* 81
D.Grootb.42 6f 78?* 794
D.Ur00tb.43 6f 79 79%

D.Urootb.44ti| W 794

y. K. G. K.

D.Grootb48 6f 794 79
D.Grootb.47 6t 794 794
D.Grootb.48 6t 794 794
Baden ZF64 964 96
Bremen '25 7 102*102

ENGELAND
0$1000'37t 64 10541054
O.HOOC37 64' I06?kl01
WarL.£60f5 i03?»1024
Fund.L, £50 4 92* 92*
FudL£n500t4 914 914

FRANKRIJK
St.sp. fl '26 7 103* 103§
Step, fl'27 7 103?41034
Stsp.ZF '27 7 10 >*00*3

NOORWEGEN
Obi. 1888 3 714' 714'

OOSTENRIJK
8ohatk.'14 4 4 60 60§
Goud '76-'934 27 27

C.Hamburg 5
Lond. 1822 6 1 4
Lond'06 5005
Lnd'06 25(K. 6
l.Dom.125 44 44
I.Doin.6'25 44 6
831-36 500 44 4
81-362600 44 4'
Gr.ltSp. 61 4
Gr. K. Sp. 88 4
Gr.R.Sp. '90 4
Gr.lt.Sp. '98 4 4
Nlc. Sp. 20 4 lfi
Nlc.Sp. 100 4 I»
Goo. 'öO 125 4 >»S
Gee. '80 625 4 t,
Rots.'89 625 4 1%
K 6e em 625 4
Gr.R.Sp. 625 3 4
Trauso. Sp. 3
ZWEDEN
Obi. in 9 f 64 1054105»
Obi. 1900£34 8?4 864

ZWITSERLAND
Obi. t '93 5 99?** 99
Staats»p.'25 5 10U.!»1U0J*
Staatss'27t 4.4 lOu.% 99*
Staataap. 34 66?»
NEW SOUTH WALES

CHINA
1898 D.U. 44 754 755

JAPAN
BaltllOOO 64 103 it 103
Biuu.S. 600 o 681* 8S»
Biau. S. 99 4 74?» 7

REPUBL. CUBA
Obi. 1904 5 98?» 9
Obi 1909 4.4 92?» 924

VER. ST. MEXICO
Afl.1000 af. 5 5 44
ARGENT. REPUBL.
ObL 1905 5 74 76

BOLIVIA
Bult. *27 7 77 754

BRAZILIË
Obi. 1895 6 61 4 59

VerzSF1927 7 94
BultS. 19-27 6 714 714
Bult.S 1928 6 714 714

PR. EN GEM. LEEN.

A'dam 1913 6 102 101!»
AMam 1923 5 1019*102
A'dam 1925 5 101?* 1014'
Adam 16-17 44100?* 100?*
AMam 1925 4» 103400?**
Adam'2735J44100J*üü?ï*
A'dam27-28 4 41004100^
A'dam280ot44 - O', 10U4
A'dam le 23 441' 0?* i j4 H
Adaml900-01 4 97 37
A'dam 1904 4 y7% 97
A'dam '11-12 4 97 4 'J8
A'dam 1916 4 97 97?*
A'dam 1895 3 35?* 36
A'dam 189G X 914 '34
Apeld. u26 4.% 100 1004
Apeld. '27 44 IU041004
Band. '18 5 1004004*
Batavia 25 54 10U*101
Batavia '17 5 1004 99.4
Batavia '25 6 100 100
B'zorg'25 54 100*100*
Delft 1925 6 1 (XT* 100?*
Devent20 6 10441044
Devent*2944 lOuSlOO
Uordt '20 7 101?4014§
Drente'26 44' 100?» 1004
Gelderi.'26 4% 101 101
GelderT30 44 101?* 1019*
Gouda 1925 5 10L 1004
's-Grav. '216 10641069*
's-Grav. '18 6 1024102
's-Grav. '18 4'1014101»
s-Gra V25-264101101»
8-Grav262el4* 101410l*
s-Grav. '29 41 1014101*
s-Grav.'07-lO 4 934 96%
s-Grav'08-14 4 93 934
's-Grav.'89 3' 91 91%
Gr.G.89-04 3 4 89 92%
liaarl. '29 44 101 1004
Haarl. '04 34' 929* 93
ll'meer 1930 6 100?* 100?*
HelmD'28 44 994 99?'*
Kampon'13 4 94 96
Kediri 1917 5 994 994
Leeuw.'2144 1004 iOJ>*
Makass. 16 5 U9 99
AL Corn. 28 44 994 994
;.Holl.ld-30 4J100%100*»
It'dam '15 6 1U1*iu2
Tt'dam'll-löl1 I00>»100*
It'dam'16-17 4410J>» 100if
lt'dum'26-30 4' 100% 100*
It'dam 4 96?* 97*
Jtt'dam 8% Ü1S 91
bchied. 25 4% 994 iuo
Schied. 07-3 4 954 95*
Seinur. '11 44 95 9c?«
SoorabI923 4 94 4 91%
Utr.G.1909 31» 93% 93%
Vlaard. 19 o 1U0?» 100?»

BELG IE
Antwerp.'25 b 994 994
AntlOOT'd 56 f 93% 93%
lirussel 27 t107',107%

DANZIG
Danzig 500 6?» 93§ 93>*

DENEMAItlCEN
Kop£10o' UJ4 cA t 854

>£1u0'1u-1 a 61/» 05

DUITSCHLAND
Berl. 100 t»i 95 1 95%
Keul. 1100

914

Fud.

3 100 5 85% 84%

FRANKRIJK
ParUs 27 f 7 103 v)3,%§

HONGARIJE
Uudap. 1914 44 62?»
NOORWEGEN

Fund 14 100 5 74?

Obi. '83 4% 64.'

Obi. '88 4 62?* 59

Ulo de J. '05 5 70% 68

S Paulo '28 6 68 63J
PANAMA

Buit, G 1926 6 934 934 I 08,0 500 t 1 J4»104,%

V. BL G. K
RUSLAND
Charkow '115 4
ARGENT. REPUBL.
B.Air. $28 6 84 834
BANK EN CREDIET-

IN STELLING EN
B.NGml/5 44 10041004
B. v.On.Zk.6 1004100?»
B. v. On. Zk. 6 99 99
Contr.W.Ris4 89%' 89%
Fr.Holl.B 64 101 lOl
Fr. Holl. B. 6 99 99
Gem. Cred. 4?* 109 100
Gr.K.Ldb. 44 99 99
iiollBuitbk 7 100 100
Iud.l>i8.10j. 6 73
Ind.U.Cvll)-j6 744 74%
N.I.Hand. O 4 99 984 s
N.B. bel.w. 5 97 97
Prov.Cr.Sp. 5 99 99

Cr.Com Belt7 111 %1124
CrComB 500 6 103J* 103?*
Cr. C B 5000 6 103?* 1034
Cr.C.B.lOOOOfi 102% 02%*
DRtb. CvO'25 964 964
DKontB.2eS 6 83 834
DRtb. CvO '27 84 84
Gec.Landb 6 83
LdbSchlesHl 96 96
Lndbk W»tf 7 98 98
VD.Sted. O? t 95* 95
VD.Sted.C0 7t 96,% 96%

HYPOTH.BANREN
Alg. Fries 5 1014101?*
Al.Fries1/»44 99 99
Alg HBl-5 4% 99% 99%
Alg.HBl-2 4% 99% 99%
Alg. HB. 4 89% 90
AmsLH.B.4% 99% 99%
Arnh. H.B. 6 101% §014
Arnh. H.B.44 99!* 99%
Arnh. H.B. 4 91 91?*
Bataaf. H.B 5 1004100?»
Bataaf.HU4% 93% 98%
Bataaf.H.B.4 90 4 90?*
BetuwHB4% 98% 984
Boaz Pbr. 6 101 101
Centr. HB14 93 98
Cred. H. B. 6 1004100%
Cred. HB. 5% 99 99
Cred. H.B. 6 93 98
Delfl. H.B. 5 10041003*
Uolfl.U.B.44 98?* 984
l)ordr.HB.4% 99% 99%
ENHypbr. 4.% 99 99
E.N.Hypbr. 4 91'*§ 91%
Fr. Gr. 2vu5 102 102
Fr.Gr.4v. u. 5 102 102
Fr.Grou 29 4?* 99% 99%
Fr.-Gron. 4 92 92
Geld. H.B. 5 97% 97%
iv.H.U.5 101% 101%
Gron. H.B. 6 101 1U1
Gruu.U.B. 4?* 99 90
Gron.H.B. 4 93 93
Haarl.H.B. 5 lul?*t01%
Haarl. HB 4?* 99?* 994
Holl. H.B. 6 101 101%
Holl. H.B. 4% 99 99
U.lI.v.Ned. 6 1014101
UB.Ned. C4.% 99% 99%
H.B Ned. H4% 99% 99%
Insulaire 4?» 99!» 99%
Intercom. 5 100 100
Intercom. 4% 98% 98%
Maas H.B. 44 98 93
Mausll.B. 4 91) 90
Mjj.H.Cr. N. 6 1014101
Mg.H. CrN4% 99 99%
Mlj.ll. Cr.N. 4 89% 89
Nationale 6 103 102
Nationale 4?* 1004100%
Nationale 3?» 94» 94%
NHVeeud.4% 99% 99%
NHVeémL 4 92 92%
N.iLGr.cr. 44 99 99
Noordw. 4?» 99 99
Gostel.lLB. 6 101 101

V. K. G. K.
OostelH.B4% 98% 98%
OverljsHB4% 99 99
Prov. H.B. 44 98 93
Prov. H.B. 4 88 88
Res.HB.v.N. 4 89% 90
ltotterd.UB.5 100» 100»
Itott H.B.44 984 99*
Itott. H.B. 4 91?* 93
Stand HB 4?* 93 98
Sted. H.B. 6 1004100.H
Sted. H.B. 4% 99 99%
Utr.HBl/74% 99% 99%
UtrHB5/114?< 99% 99%
Utr.UBv.a4% 99% 994
Utr. H.B. 4 91?* 91?,
Vad. 4/10 4% 99 99
Veend. 500 6 20 20
Vcend.500 4 20 20
Wostl.HB.4% 99% 994
ZeeuwA-C4% 99 99
ZeeuwD E4.% 99 99
ZeeuwNP 44 99 99
Zuider HB 5 1004101
Zuldor5/ll 4% 99 99
Zuider 1/7 4% 99 99
Zuld-Holl 44 99 99
Z.HolLv.u.4,% 93 99
Werkz. In Buitenland
Holl. Texas 6 100 1UJ
Hoofd Hyp. 6 93 98
Int.RijnM.6% 96"» 97%'
Nd )osifrios 6 99 99
2e N.W.Pac4%'75JǤ 71%
Pretoria 5 93?* 99
Pretoria 4% 80» 80?*
Scheepsverband Mijen.
Amst S. v. 5 99% 99%
E.Ned. 8. v. 6 99 99
NedSch 44 89.% 90
RottSch. H. 5 93 100

BUITENLAND
Hyp.Bogot £7 894 89
IIYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 94 93%
BuyerHyp 7 93?* 93?*
Bayer Lw. 7 91 94
Bayer Ver 8 984 88%
BaverVer. 7 94 94§
DlivpB. i/i 7 93% 934
I). Hyp.B.1/* 7 93% 94
FrkHyp. 9 S 7 934 93%
PreussCB.6?i 87 87%
Pr.Pfudbr. 7 93% 91
Rh.WestfBC7 95s* 94
SilchsBcr. A 7 93?*§94
WUrt H. B. 7 «3% 93

INDUSTR. ONDERN.

Allan&Co. 05 9>% 95%
Bergh. O 5% 102§ 102*
llergli Emb. 5 101* 100%
Berkel '23 5 95» 954
Centr.Suik07 97.% 974
Cen Suik05% 90 90§
Drie Hoefijz. 7 101%§
Fr-Gr.Beetw3 101jVlOl§
.Stokv.I 21-, 21*
oord 4% 96% 95%
Gokr. Valk 5 104 1034
jev.Zeep 5!» 10.5'*§03'!*
\d. Lugt 07 10.5!* 104!*
MstZkw'15 5 10J'iiM04
Mach. Smit 6 l00%' lii0%
ortl 20 6 974 97.4
NodVV.Sp. '06 4 92: 5.14
Ned. LiuoL 5 95 95%'
Soc. Cérain 7 104 10 4%
V. Holl.Sig. 5 95% 95
churo 7 102 102%
t. Kat 5 101 101%
WeatSuik 4% 94 94
ZavUp.Btw. 794 794
Z.H. Bier'17 5 1024101%
Z.U.Bier '26 5 101*101%

BUITENLAND
Arbed 7 105*105?*
Arbed $5% 104 »j
A.G. Bergb.7 38', 38%
Arn.Sm. Rf 05 10J.

V. K. G. K.
Bosch AG 7 98?* 934
BrBemberg6 554 554
Con Coaut 8 98 97?*
D.Linoleum 7 92?* 92%
HarpenerCOS 90)1 90*
HobokenMetS 93% 93)*
Ilseder H. 88 88?*
KaliSyn£ 20 7 104% 101%
Krupp 6 82»834§
Osram Ges 7 102 102
Ougróe 0 6% 103 10.5"
Peters Un. 7 9595
RheinElbE07 93s* 96?*
Sarre Ac O 6% 94» 94
Sm8ol20006% 1U6 105*
Siem H'26 6% 104% 104%
Usin.Haln64 'J9'* 99%
V.Staniw 7 89% j89!j
Idem H.K. 90

VStahlw25j64 394 90
VSthw SC 6% 89 89?*

Idem H.K. 90
Vlct.Stlck 695%* 95*
VogelD.K. 7 89?* 89?»
Zeiss 7 1024103
EL., GAS. TEL.

TEL. EN WATER
Anlem *30 6 101*101*
N.-L Gas'155 101% 101
N.I.Gas '30 497,4 5974

H.K. 96!.
Berl. Stad 6?* 88» 89*
U.StP.&L.5% 89?* 894
tere Hydro! 106 054S
CltServRGBó 85?* 835,
Clt.Serv.30j. 5 80% 80%
CServ. EW 6 80.% 80
LonBelge'27 6 99?* 90%
Gavarni 7 104?* 104%
N.Y. TeL 44 103* 101?*
Pacif. Gas 54 105% 1054
Ithein W. '25 7 1024 1029
S.ichsWrk 6?» 894 89%
Sachs VVc06% 90?; 91

HANDELSONDERN.

Oranje Nassö 100% 10U.%

MIJNB.ONDERN.
LImb.Stk.54 102*102!*
Limb. Stk. 5 99%91i0*
Muller '11 5 100% 100
Muller '13 5 1U04 99*

CurlAlex 064 98?** 98?*
CarMagn/"»?* 1029 102?,
Eschweil B/6 92 914*

PETROL.-ONDERN.

Bat. Petr 44 99*'J9?S*
RUBBERONDËRN.

AMamRubb6 102*102*
Baudar 6 98% 3 93?»
SerbSumR 6 99?; 9 91*

SCHEEPV. MIJEN

ll-Am.L.500 6 75§ 73!»§
Holl.Stb. 0 7 77 75
Holl. Stb O 6 10i)?410U?»'
lv.ll.Ll.leU 4 4.) 43%
K.Ned. Stb. 5 101 1004
\.Ned. Stb. 4 97?*' 97%
KonPaket0 4 96 97
Mail HAL.5% 84 83
Stin. Ned. 0 4 93 93?*

SUIKERONDERN.

H V. A'dam

DIV. CULTUUR
ON DERN EMI N G EN
V.Java Hout 7 101* 100»

V. K. G. K
DIVERSEN

A'dam Grond 5 99 99
A'dam RijtOó 100% 100?»
15Iauwh.v.3% 96* 96?*
BijenkorfO 6 103%903?**
'sGr Pass M 5 100 10")
Holl. Cult 6 97% 97%
L. Meerd.v. 4 85 -
Landbank 05 74 74
Nat. Gb' O 6 101 101?*
NGrb.1900 4?* 95?*
NatGr. '14 4 4 94 94%
Ned. Veem 4 98 98

BUITENLAND
Abdij NoIL 7 99?*
Aug. 7 99% 994

UKijkswf'27 5 102 1024
HambBaukü!» 96'* 96%
Hav.Tanger7 105 106
Hav.Danz.G% 81 81%*
Innovat064 97 97§
Innov2000 64 97 97§
IntMg. Inv. 7 954 95
Int.MgInv.6?»' 9)5* 9576
Kr.&'T. 40 U 525 518
Kr.&T.100 O 526 518
Marlenstlft 8 1034103
Ruhrverb. 7 100% 100»
Huhrverb. f 6 90 90
Ruhr won. 6% 87 87§
'Tlieg. Ü4 200 4%

T Beg. 2000 U4 4%'
V.KrjuRhrW.6 804

SPOORWEGEN
DeliSp.02 04 9391§
Holl.El. Sp. 4 78%* 78§
H.IJ.SM26 4% 101?* 1014
HIJSM'07-03 4 96% 97?»
H1JSMT0-15 4 96% 97%
UIJSM39023%914§ 91?*
Mij.S.Sl5-255 lOl%10l*
MSS13-26 4%100;i*100»
Mij.S.S. 23 4?4 9'J»99%9
My.SS.'()l-03 4 96), 97%
Mg.SS.'03-07 4 97?*

Mij.S

'23

96§

Mij.SS'90-91 3?»' 'JU4 90%
Mij. SS 'j5-0J 3" 89» 88*
Mij. SS'94-95 3 87?** 87%
N. Buurt Sp. 4 86 86
N. Centr. 4 95% 95%
N. Centr. 250 3 84 84%
N.lndl3-14 4% 10i§ 1019
Zuid-Bevel. 5 10l?»lUl%
Z-H. Elec. 4% 'J'J 99

DUITSCHLAND
H. Unt.grb 65» 91?* 874

FRANKRIJK
Ch.F.MidiOut 99 93?*
l'.L.M. T 6 1034 10J
Par.Orl./O.b lül?*s04%
Pargs-Orl-0.5 101?» 3
l'ar.Uri. C.U. 5 lOl 1C04
Sp. Elz. Lot 7 luO» 99%
bp.iJZ. Lot o 100 *3

RUSLAND
RJas. 125 '94 4 X
Kjas. 1897 4 X
Rjus 1898 4 h
Wlad '09 -14 4 4
Wiad. '12 4% X X
Wlad.'13 -d» 4 4
Wlad.'98 4 4
Z.U.Sp. '98 4 tv
Z.O.bp. '01 4 tr

AFRIICA
MarokSpO.l 106 3 107
VER. ST. VAN AMER.
Atc Top '55 4 9.5?* 93
Cent. Pac 4 94 94%
Cuba Kr H 05 77% 77%
Erie Spw. 4 7'J', 784
Ivans C. Sth. 5 102'» 100-,
Kaus C Stil. 3 7.'% 3 77%
MlssKTKw.4 83'» S8%
Miss Pac jIlH 73 70
SLoUlsSFfA 4 8'J 39;'»

V. K. G. K.

South. Pac 4% 99» 99»
South Pac. 4 93%*934*
UnPacGB4%t 1004100%
Un. Pac.g. 0.4 97 974

CANADA
Can. Pac. 4 86 864
Can.Pac.$ t 4 88% 89?»

BRAZILIË
Sorocab.R 4% 3l?tf 314
Vict. M 500 5 125* 12%
VetMin 2500 5 12?* 12%
Idem H.IL 12?*
TRAMW. ONDERN.
Oost Java 5 74 74
Probol. St 5 93% 93?*
Sam J 0 92-014 83% 88?*
SemCherl8 5 93* 99?»
Oost-JavaSt 4 88
Proo.bt.tr 4% 89
Probol.St. 4% 89
Passoer St. 4 70%
Rott. Tram 5 96%
Rot.Tr.'97 3.% 724
Rott.Tram4% 83
Rot. Tr. 00 3 4 75§
Serajoed 4 93
Sorajoed 44 96
Sem Cher 4 99
Sam Joan 4% 96%
bem Cher 4'» 96?*9
Sem.Cher. 4 96?*
SemCher.'lS 5 98*
SemCher26 5 98*
Sorajoed St 5 994
Wastl.St.0 4 81
Texas Ned. 5 102
U nited Ara. 98?*
V.Chil: S.N.7 96
VltgnRWIÓ 86
Volksvl. '67 140%
Ver Trans 634
Weatl. St 4 84
Zwita. bp. 3 t 71
Zeeuws VL 5 90%

PREMIELEEN.
Adml00'74 3 117 117
Witte Kruis 87% 87?*

BELGIE
Belg. '21 250 4 854 87?*

TURKIJE
Laening 187.' 2% 2%

AFRIKA
Congo Lo t '88 8.908.80

VOORL. GENOT.
FONDSEN

Am.&For.Pow. 83% 88%
Ang. Althus5 94% 94?*
axg.Ced A .6 t 83 33?*
idem H.K. 83%
Bauque de PL 93 98
Belg. '22 o t 103% 103 4
Belg. '23 5t 103.4106%
Bonn 26 3 96% 9»4
Braz.8'26 6% 77 76?*
idem H.IL 76%
BrusKas37ut 9595
B rus Kus 3of 991 99
Brussel S tad 9J» 99*

B. Ayres 6?* 91% 91?;
Can.Nat. Alio 1044104%
CanNitwl% T 97 »97%*

C. EL F land lOOsluO?*
Ch. Midi 93 93» 93%
Uu.uSPAdj.'T o2,-* Ó2-»
Chic Rock4% 93 97?*
Cllbi 'JJ 6 9J 904
Chili '3J 6 9J>» 9J-»
Cit. Srv. KG 5 10J 99
CooKorill u 102» 102 j
Cr. Co.ii.i5, j t 95 94
Cr. Com. 5 95% 9o?*

DépS «0 71 107%
Delft 99» 99 H

Dép S $500 7t 107 107
DuitschBank 91% 91%
Domin. 5% t 96 96%
Duit 100'395% 89% 88%
Duit 500'30589%
Dultt000'30 5!» 8SX
Idem H.K.
Electro Bel. 93?*
Eindhoven 100§ 100§
Idem H.K. 100
Frankr|jk206t 99% 99%
Frankrl5-6 5+ 99 98
Gel3enkBw$6 96lȤ 96
Gnteh.H. $7 t 98'* 98'.
Hongar f 7% 102*102%
Int.Pow. 6% t 92% 92%
Japan £'24 6 f 90% 99
KaliSvn 6% 103?* 103'
Kol Bank 5 100*00 J*
Koninkl. 4 90?è 90
Kon.Am.RecC 90* 90
Koninkl. c.0. 92% 92%
Kreuger&T 5 96?** 96
L.Rheinprov. 93 93%
Luxemb. 5 93% 99."
Marien Hos 7 934
Me Jan 99% $9

MU 100 0 91 92
Mil $1000 6% 83% 88'*
Moormaan 5 95 95%
N.B. Bel.W.5% 100 100
Norges Kom 5 '29?* 99%
Palestina 51 105% 105%
P.L.M. 7 f 105§ 105'i
Par.Orl.$5% t 102» 102'1
Pr.Landeab.(4) 96%96»,
Pr. Zentral 8 97%975»^
Pruisen O 6% 93% 94%
K.W.E.(opt)T> 90)* 90
R K. ldst $7 88% 83
Schluchsee 6 89% 89
Shell Union 5 93?* 98?*
SiemHalsae6 186 186
Siem H. c.v.O. 183 187,.

idem H.K. 188
S.Gew Beige 100
SMetS. M.e%91?**34?*
Spanje 904 90.-,

UJllnHKat. 6 101% 100
Ver. Cham. 99% 99
VStahl20j6% t 89?4 89
Vincentius 8 101% 101
WiltJU's MS 5 214 'Jl-'i
Wintershall 93% 98,1
Zurich 97» 9/

Oostenrijk C6 1024
OostVbLIATf 106
ÜostVbL#ü7tl07% -
Par.'19 Pr. af 100 -
P.L.M. £6 t 105%
Pr.Laudesb.(3) 96%
Pruisen '27 6 865» -
Puoenix 6 92
Kheln Westf 6 9j X
RotterJ 30 4% 984
RiuJauA uib 79

Swift Cy 51 994 -
Santiago 6 91%
oautos £27 7 t 89 -
Pr. Pfandbr. 92.%
RloJanNed 6% 764
Kuur Gas 64 36.%* -
Ruurverb. 7 97» -
Ruurcuem. 6 314 -
Rumoaie 7 33% -
RMaai'24 6t 10a
RoeineuW 7 82 4 -
Sue. ldroeL6.% 90»
oau Pauw 7 94 -
l'exas Am. a 9j -
TexCopp.Ga loö>» -
i'libur^dOa 1 10J -
üu. Pac. 92
Utr. Pr. 4% l0QJi
un Ca. Beige

Zwits. bp, 3 7^