Beurs van Rotterdam.
1896-1006 3 79 Tfc
tied. Voorf-hollb. Scbuldbr 6
Prov l'rert -n Spaarb O. 6
Vftderl. Bk k bel. ivaarden D. 0
bataol Hvp bank
Credlet Hyp. bank
Gronlngscbe Hyp- Bank.
Haarl Hyp Hank
Hyp bank v Nederl
Insulaire Hyp bank
p. ni so Mi
P. 44 98*
P. 4* 98
P. 6 100*
P. 4* 99*
P. 4* 99
P. 4*
irle H P -4* 99>4
P. 4* 99*
Bank P. S lOO*
P. 4* 97*
Hyp Cred In Ned. P. 4* 99*
P. 4 89*
O, 4* 99*
I Ned. Hyp, Bit. Ve
ache Hyp. B
che Hyp bai
i Hyp Bank
Zuld-Hollandeche
P. 4* 93
P. 6 101
P. 4* 98*
P. 4* »9
P. 6 100
P. 4* 98*
P. 4* 100*
P. 4* 98*
P. 5 100%
P 4* 98
P. 4* 99*
P. 4* 99*
P. 4* 99*
P. 4* 9S%
P. 4* 99*
P 4 99
srpl uitloting P 4
4* 99
99
P. 6* 99%
Aand. 266
Ver, lnd, .Cult Ouderr
Scheapvnart-Mi
•fed Scheepv. Unle
Tabaka-Ondi
Senambah Ma&tpU
DITM
A'damsche Grondbr Mar
atlonaal Grondb. 191.5
168 »-
818*
«I
O. 5 100
dito
Bouw Mu. de Vrlendacnup
Spoorwegleenlai
1910-14 O. 4* 93*
Ned. Bai
Railw. Cy.
TUdetUk ken"
inktnetelllog
i had hederi
Aand. 118*
6* 100
stil verloop. hoi
g was. Bo hoofd
vraag en bewogen
will ook de Amerlic.
waren. In Koloniale
erwöl van beleggingsfonds
r.d en Rotterdam aangebod"
en vaat gestemd
ring *eer weinig
Obllg. Kc
a VAN' DONSELAAR
INCOURANTE FONDSEN
GEI RA AG Dl
sop. Wonlngverg
ZH Vine, te Paderborn
Ï96 l/iööo 8% KK Kerkbeat H Murt Worm» -
397 1/500 6** Benedictijner Abdü te tttai
298 2/1000 8To H Mich te Frlederlchth.
299 3/500 1* Kath Murienhosp. te Aken w
301 A«"4. Nlehuli .o 0 B.rt
.10! Ml. 0000 oer! «J 6 «W
Keulen oer 1 Mei 19 33
f JOOO pCt. ObHg. Macb. febr. Jaffa
Utrecht nulten Bod
300 «nO. MB lot «>p<. Oor G««4
,0, Ï'SJSV l.kch.lZ. Co;.'r.t"Olt" MoB
i!S»S|ïr
Annd. N V. Overhemdenfabr. r.n. J
.„^rtSofroB,c-.
3,3 "u&'ZrtL !M»>. Boo, ®W»w
316 /"1001«Coop "woning*»» E,CtDBod
S17°™100 8** Rotterd HrP. Bun*
BEURS VAN AMSTERDAM.
pFFIC. NOTEERING VAN Tl ra VER. VOOR DEN EFFECTENHANDEL.
RUBRIEK A.
Actieve Fondien
Vor.
Kra.
1.80
1.40
1.40 1.50
1.50 2.00
2.00 2.10
2.10 2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MÖ./IOOOCA
N.-H.MU.A Resc.
Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchabank(D) A
A. KunstzUnle A
Berkel Patent A
Calvé DelftA
Calvé Delft CvA
Centr.Suik.MU.A
Holl. Kunsta. A
Intern. ViscoseA
Ktlchenm.Aco. A
Ktlchenm.Ultr.A
Maekubee.... A
Marg.U.CA/1000
Nederl. Ford ..A
Philips LampGA
Philips .Pref-A
Philips. .G.B.V.A
philips Pr.WA
I
AnacondaCopCA
Beth.SteelCvlOA
Fokker Alrcr. cA
N.Wollkkmm. A
UStat. Leath.'cA
Win tershall. .GA
Zw. Lucifer Mü A
144%-
154 %-
153*
1500
385 -
23**
123*'—
116?i -
BUITENLAND.
179 -
373 —I
ELECTR., GAS, TELEPH., TEL. EN WATERLEIDINGMI JEN.
101%%
82 h
20
i375%-
A.N.I.E.M. Nh A |285§ I
N.-L Gas MO. A 1-216%-
N.I.GasMO.NB A JsM -|
Ass.GasEl.CvlOA [34 H*-
C.ServCy.CvlOA 27-A— 27§
Middle West U.1 1
111 1 1 1226
BUITENLAND, u
""I „T. "~l1 - "I]35«§-
-1 - -I!i*-l
MIJNBOUW-ONDERNEMINGEN.
AANDEELEN.
A: Explor.MtJ. A
Boeton MOnb. A
RedJ. Be bong. .A
Dord.PJ.MtJ GA
pordtschePref.A 1
Kon, Petr. M0-A I
PerlaJt Petr... A
1177
79 81'
- 186 88 If? -I1 -1189 K1188,4 92
1 80%1% 81 2" 81 >4
I1 77 1—
80
83» 1 1
PETROLEUM-ONDERNEMINGEN,
r rLtj: - -Lr„rL=Hi"?*-
Hon.-Am. HJn A
ELA.LGemE.v.A
Kon. N. Stoom A
K-N.St Nat BvA
Sc|eepv.Unle A
Vorstenlanden A
V oratenland.WA
Handv. A'dam A
Java Cult MU A
NJ.Sulk.Unle A
JLqerw, Suiker A
Dell Batavia..A
DelJ MÖA
CXfttkuatlOOO CA I
SoMmbah.A
373 -I
MjK- 97%8%|1398 X'l|398%*|WtfW«
160S I1 1164 66"J(166 9* 1168 >4
BUITENLAND.
1 SfcJ SH ,7 =1 z\ !i««i r rl 7 zl
SCHEEPVAART-MAATSCHAPPIJEN.
SUIKER-ONDERNEMINGEN.
1S0§ 1130H—I|29X§>4|
103.60 10250-1
45314- 410$ 3* 443 4>4
27K-
66J4-
142 3* 143 44 144*5* 444S'45 443<5K
339 -'.341 43
"I1- 217 -
4-
.Wabaj
Jb
TABAKS-ONDERNEMINGEN.
330* -1334 [335 X133734-1
334H- 331S - 332 335 86 3
I 6851 69K-
iiiX S 1342,1*—I1jj
DIVERSEN.
-Us 46l347
A Toll A 1491 H1111I1601 -
i
14^—11- -
■r'/jfc 6POORWEGEN.
.!?«-!11
•-I11 - -|- 38V
-I11j1S5V
A'dkmRubb.CvA
Bandar RubberA
Belg^.Ned.Cult A
DeUlBat.R.MU A
Delffia.RMUCvA
Fr.-Ned.Kol... A
Goen Anaga.A
Gogd NlUCult. A
GondangRubb. A
Hesia Rubber A
Ind. 'Rubb. Cle^.
Indr^glrl Cult A
Java Caoutch A
Java Rubber.A
Kail Bak.Cult. A
Kail Telepak..A
Kend. LemboeA
Kolon.Cult.Cle A
Lahad Datu.A
LampongSum. A
LampongsCult.A
LampongsPW A
LlnkungBorn. A
Majang Land A
MajangLand CA
MalabarRubb. A
Ned.Am.Rubb. A
N.I.Rubb.enK. A
Ned.Noor.PlantA
OostJavaRubb.A
PreangorRubb.A
PrlokGultuurMU
RottTapanoell A
SalatrlPlantat A
SerbadjadlSumA
Sllau Sumatra A
Soerowlnang. A
Sum. Caoutch A
SumatraRubb. A
Surina.Balata A
TJlbantjet.A
Tjlboenl TJip A
Tjoeroeg..CvA
Ver. lnd. Cult. A
WaiSum.Rubb.A
Waringln.... A
West borneo.A
WesUavaLandb.
ZFreangerRb.
All-Sum,PI.CA
▲ll.Sum.Pl.CA
JntercontRbCA1)
127
i7K-|
45
26X-
33 —I
95 J4
60 -
29
28* -
273» I
76 77—I
40J 8-
182 4
13
77 78-
77
-*z
12334—
13534—
994
46
|82 83-
42
18H-
1274-
10«
1664-
25
46
V. K. Ie K. 2e K.
BANK- EN CREDIETINST.
Amet Bank A 1«07< 181
Am.Ltu.knsA 111% 1124-
Rnk-As.r.00 A 51% 544-
B. M.Gans. A 110
Dlsc.MIJ.Rft A 101 10045
FriescheB. A. 86
Geld. Cre<1. A 1011< 1044
HaagCm.B. A 136
H.B.Z. Am. A 65 65 -
Incasao-Bk A 1204 1X»4-
IndDlac.MiJ A 164§ 16H§-
tnfl DIac.McA 15% 16 -
Tav. Bank A 308
Jav. BankC.A 3054 306
Kas Vereen.AI684§ 7594§
Kol Bnk CvA 168 ICS -
Llmb.KankA 99
Mfthler# B. A 136 126
NI Eec.MijCA 774 784-
N.I. HandC.A 1514 1494
Ked. Bank A 2324
Ned.B.1000cA2324»
Wil. H Mil. A i;.l
NB.ZA f720 A 975
NH.MiJ.100c A 1554 161
RottBank A 106 4 1064-
Sur. B 1250 A 95
Spaarne B. A 104
TwenL B A 135 135
Twent BCA 135 135
BUITENLAND
Crêd. Any. A 161
INDUS. ONDERNEMINGEN
Aku CvA 92 934-
Alg. Norit A 744* 744 -
Allan 8cCo. A 48 4 49§
Amst. Lett A 157 157
Amat. Sap. A 77 77
Ant Sorew A 96 71exd
vdBerghCvA 1924 195§
BerglOwapA 1024 103
BerglOOObpA 101 1014
Berkel cA 109 109
CentrSulkcA 60 63
Calvé c.p.wA 97
Calvé pw.A 98
Gekr.Valk A 125
Gekr.Valk pA 1184
Gouda Kra A 275 265
GoudaK.a.p.A 85§ 844
Gouda K.b p A 914 90
Gruyter A pA 1044
GruytBpwA 1074 1074-
REEM VF A 93 934
HEEMAFpA 98§ 97 4 98
HoekklZstA 317 313
HolL Melk A 70§ 63§
Hol.Beton pA 1034 1044
Holl. Draad A 112 112
Hol.Mrg.pwA 99.4 100
y. K. Ie K. 2e K
Hol.MargcpA 944 954—
IntGwBet A 12J 1254-
Jnrg. A.P.A 994* 1004S
Jurg.lOO BPA 99
Jurgl200HFA 984 994-
Jtirg C.P.A 994* 994S-
Klone&Co.Al6245 163 -
IC N. Zout A 191 191
K. Brocad. A 138 133 -
K. Brocad.cA 14» 143
KUcb.Acc.CA 1264 1264—
KQcb.Ultr.cA 118 118
KwattaCho. A 884 89
Leord. Glas A 27
LiJmDelft CA 44 444-
LljmDelftcpA 78 4 79 -
Mark UnC A 29l4'-90 296 99
Marg.U.c.p.A 115» 1144-
MoU.s Auto A 33
N.l. PortC. A 82 824-
N Bronsw. A 704 694-
N.WerkspAA 110 HO
N.Giat Sp A 417 420
N.GlstSp. cA 421
N. Kabelf. A 430j 433 436 4§
Idem H.IL 436 4
N Kuustz A 72 714
.\Srh..U|,sb. A 854 86
NScbeeptSVb 33.63 334-
N.StM.KolzA 19 18
PalembangA 47
Philips UUcA 359 369
Phil. G B P A 143 145
Rh.Kohlens A1424
Hutten BierA 137
Kijadyit A 344 344§—
ScholtAard.A 484 47
8mit 4 Co. A 135§ 130 -
8t8plnSp A 145 15J§
Stok v. HP AA 1004 10J4-
Stokv. 600 PB 107 107
Stokv.lOOOpB 1074 1074-
Tab.PhlL PA 39" 3645-
TandJ.PrlokA 145 lólg
Unie IJat. A 103 103»
Ver Blikt A 2124 - 212
VChetnf. A 77 77 -
V. Holl.Slg. A 944 95
V. PapGeld.A 178 179
VPvUeld PA 1214 125 -
V. Touwt. A 43 494
VersckurepA 744 744-
WestSulk. A 60 614 -
WestSuikcA 60 614-
Zeepfa A pA 99 99
Zeepta B pA 944§ 954
Z.H. Bier pA 113 1135 -
Zwav. KetJ.A 115 115
BUITENLAND
Am BeetScA1! 6%§ 64—
Am. Car cAl> 534 64
Am.EukacA1) 174§ 1745—
A.Glauzat.AA 164 15.4
AinGlauBA1) 16.4 154
Am Hide L cA1) 4.4 64*-
AmtlldeLcpA 21 21
AmSin.Kf.cA1/ 69 60
BayukClcpA 99
Corp Sucre 3374'
Cont Llnol. A 207 207
Detr. Alrccr. 64 54 6§
FarbenlG.CA 158 157
V. K. Ie K. 2e K. i
Fahr Sucre A 169 155
Idem H.K. 156
Flsk HubcAli 3^ 3^V-
Fisk.R cpAM 94 94-
Gen.Clg.cA1> 484 49 -
GenElectrcAM 6843945
GenMotorcA') 4031 412
Gillette c. it 674 63?
Gulf St C.AM 40 42
Huds. Me AM 33 334-
I. .G Chemin 174 1734 -
KeeapTincA1) 77 774
KeunecottAM 404 40Ar-
Kuhlmanu A 386 390
Linoleum tA 30
Min.'Mot.A F 3-^5
Nat. Caah.cA1) 604 60%
Nevada Ci>. 17.4 17 174-
idem H.K. 17,4
NovadelAcA') 234 30%xd
OugrèMarAF 23l'i 281
Peugeot CN A 140 4 141 -
PolvpbonCA 2344
SchleaPortl A 135
Separator A 125%
Stand.Brands 20 fr 204—
StudebC vGAM2 8 4 284
TennCotCvAM 124 12 4-
U.S. KubbcAM 22 22 ft -Ji-
U.S. Stel CA157H 1594*159454
S.S.SteelCpA 144 4 144 4
W. Pump cA 130 130
W. Pump. PB 85 85
EL.. GAS, TEL., TEL. EN W.
A.N.-I.E.M. A 280
Noor Gas A 134 144-
Tilb. Wat. A 210 211
Twent C.St A 1314
BUITENLAND
AmNatGascA 144 144-
Am.WWcAM 88
AmTelTKcA 2114 2134-
Am.WW PA') 1054
AngloAmcvA 224
CeutrPuüiCA 304304» 30§ 4
CPubl. P.A.M 89%
CP. Waas CA 93
CitServcpAM 924
Emp. Gas pA 944
Gen. Gas PA 854 844-
NAmerCvA1) 964 974
Pac.PubLCAM 264 264-
ttadlo 0 v AM 344 35
UnitedAmUt 154 154
HANDELSONDERNEMING.
BandaPr. WA 43 444454
Born.Sum. A 157. 160 -r
CuraQ. H.iLA 1044 1044-
Dall Atjeu A 121j -
EzpJacatra A 19* 1 7
H-GilnScb.A 83] 93
HoU.Bomb. A 234
LL-v. Heiaa A 364 35
IC.d HMain A 219 2194 -
LC.H.HluaoA 213 225 -
Java Sum. A 78 4 1 79
LinTStoic A 129 4 130*5
LlnTStok cA 133 131
AIolukH. V. A. 874 76eid
Ned. Wol A 60.4 494-
V. K- le K. 2e K.
N.-Afrlk.H. A 354
Tela Co. A 45 41 48
TelaCo. BD 119.51 - 19.-.0
Zèlander A 1194 t'-l§ -
BUITENLAND
OaeatAfrlc A 111
MI J N BO U W O NDERNEM.
Aequator A 48 61 -
BUllton leRA 379
BUliton 2eKA 350* 351
Slngkep A 123
BUITENLAND
Pltab. Coal A 494 46 4
TecolCopcA 34§ $h~
PETROLEUMONDERN.
Arnh. Petr. A 19% - 20* -
Am. Retnb. A 474 474
DordtacheCA 3»94
Gaboes A 31
Q.HolftOOO cA 123 -
K.N Petrol OA 398 4 400
Kou. Potr. c.A 3934
Kon.Petr. p.A 102% 1024-
Moeara En. A 441
MoeEnlwbt 640 650—
Moo En 4 wbt 9667 2600 -
Panolan cert 1700 1720 30
Poudawa A 174 1?^
Tarakan A 3434
Z. Perlak PA 23.-
BUITENLAND
MldContPetr 25 254 2544
PhlllPetrcAM 334 3344
Pboenis oA 55 56 -
Shell Une. AM 194 194 194%
Stand 1000 c A 2614 263 4
SteaualtonA 100] 103 12
Tide W. cpa 904
SCHEEPVAART MI JEN
H.-Am.Lcv. A 31
H-AmGEcvA 21
Holl.ZAtrlkA 154 16
Int. SI. pwA 111
Jav.ChJup. A 76 764
Jav.Ch.J.cvA 72
K.ILLloyd A 94 945-
K.H.LI.Apr. A 44*
K.H.LI.B pr.A 3
K-Ned.St CA 69 69 -
KNStbNCvA 634 69
KomPaket A 190 194
Maas St CvA 91 904-
M.ZeavaavA 65*
NSchUn.CvA 161% 164%
Niev.Goudr.A 69% 69%
Rott Lloyd A 145 147
Sem. Prauw A 167
3oli.Mv.Hat A 1 4
Stv.HUleg. A 45* 47
Stm.Nederl.A 148% 143%
StOoatsee A 43% 424
St Triton A 72 72
StvZeoland A ,-77%
BUITENLAND
L Mero. R9 GA 194 -
I Merc. RIO GA 20 21
LMero. atg CA 20,4
V. K. Ie K. 2e K.
SUIKERONDERNEM.
Rod I on 2 A 160? 1634-
Rodlong cA 157%
CaltVoratCA 133 132%
CultVorstPA 186 187§ -
GavamColt A 454 45 -
HV.AMamcA.456 450
JavaCnltCvA 3474 345
Kart Cult A 91 89
Kriao Suik. A 165 167
Lawoe CA1334* -
MaronCult A 238 237
Medarle CvA 156 155 -
N.I.SulkercA 222 2294-
Pagottan A 211
Pangg.orredA 135 1401
Poerwok. pA 251 250
Pradje.Tan A 360
Slndangla A 310 312
SlndanglaPA 112
SulkerCult A 179
TJepperCIt A 467 471
Tl Lestari A 1674 166 -
TJoek Sulk.A 362 - -
Wonolang A 165 151%exd
TABAKSONDERNEM.
Arendab. A 3994 400 -
Arendsb. c.A 4044 403 -
Besoeki A 330 330
Besoekl CvA 336 333
Dell Bat 0. A 333 339%-
Deli MU c. A 339% 339%-
Holl. Sam. A 744
Ngoeplt A 250 250
Oostk. 100 cA 704 704
Rlmb. B.v.D. 10* 9 -
Senembahcva 347 343 343
Soekowon. A 271
Teinoeloes A 305 319
TIIEE-ONDER NEMINGEN
A'dam TheeA 614 61462
Ban joe w. A 75 75§
Banjoew PA 1064 107 08
Goalpara A 510
XIalab. Ass A 333 334
Marywatt A 85 80
Maswatl A 13) 135 86
Melangb. A 113 119
Melattle AW
PangbeotanA 95 93
Paslr Kan. A 113 113
Pas. Nangk A 433
KonggaLb A 173 179 78
Sodep Cult A 409%
Slndangs. A 107
Telega A 219% 219%-
TIlrangCMA 1204 118 19
Tjisampora A 1034
TJltamb. Tb. A 78% 79
W.Jav.TC.MA 584 634—
DIV. CULTUURONDERN.
I.ToakHdh A 4§
lus. Cult A 85 86
JavBosch EiA 85^r 865 87 89
Idem H.K. 69
Kail Tello A 2174 217.4-
KoerlntJl A 96 4 95
LoemadjangA 17 17%
Mi ArnRyst A 254
.V. K. Ie K. 2e K.
Slodajao A 70§ 70§ -
N-I.H.aank A 7 84 8% 9%
BondGedebA 141% J4i%
Preaug Rac A 614§ 61%]—
RadjamaudA 81 80
Soeban AJ. A 11% - H%-
Soem. Ag. A 854 87§ 1
Souin.Moed.A 49 6l§
WJava Kin A 8)
W.S.tt.enK.4 24 4 244-
D1VERSEN
Adm Ball A 163§ 169
AM Galerij A 106 Si%-
Bl.veemVr. A 91(1' 9l[}-
Gem. Elg. A 185] 185§
GemElg.pvrA 117]
Gem Elg. PA 994 994
Hont Alb. A 794 794
HoutPont pA 81 81
Hout Vars. A 112$
Leyd.O.Nas A 45% 47 -
Max w Land A 63^- 53.4-
MullerC. pwA 72% 734
N Aann. MiJA 186%
N. MlJ. tlav.A. 494 494-
N -H.Expl pA 101
Polinansh. A 35 36%
Rothe Ik Jialc. 109 1024-
Schov. Ex A 171
Tab.HVEntA 47% 47%8%
Tbomsea HA 180 179 4
Vlanda a 3% 4 A-
Wyers I.H A 944 94
ZhSabclOOA 181 182
BUITENLAND
ChalnStSLcA 18,4 19
Ch. Alumm A 36)
Metr.StfcAM 9%
MoutecatiuiA 921%
Ny. Forlep 76
Perav Cp. oA 7% 7% 7,%
PeruvCpCl'A 44 4 44%
Sears Rb c.AM 654 60
Soflna O A 40)J
Oa.Iarop.BA 352
WUaonC.vAM 44§
SPOORWEGEN
Dell Sp. A 169 109
H. IJ. 5JTXL A 118^3 118fr -
BELG IB
N.M(J. BelgpAll6%
BSp 12500cpA 116% 115%_
B.Sp25000opA 117 115%-
VER. ST. VAN N.-AMERIKA
Atoh. Top oA 229% 910M—
Bait Ohio CA 101% 105%
Erie Spw. A 40 40%
KansCStRwA 64
KanaCSth.PA 674
KandStb. opA 67 (f
MlsKTRwcpA 103 104
Mi» Pao. cA 62 62
Pens Spw. e.Al47%
St.LFr.rt oA 93% 99%
St.LouFoPAt 93% 93
South P. cvA 1144
SouthRw. cA 93 98
Un. Pac. cA 2J3 i
Wabash cpAA 71% 71%-
V. K. Ie K. Je K.
CANADA
Can. Pac. cA 199 190%—
ARGENTINIB
BAIr.r.vcpA 86%
CentArg.CvA 65 «5
TRAMWEG ONDERN.
Haag B.Sp. A 173 4 174
MadoeraStpA 34 34
ModJ.St A 44 42
ProbolSt A 93 92
VOORL. GEN. FONDSEN
A.E.G. C.V.A. 154%
AmCPowBcA 16{f 17%
Am.For.PpA 93
AmStFoandt A 36% 40
Arkansas c.L 9%» »(f*
X as. Ha von pA 43 45
Bier 3 Hoefyz. 210% 211%—
Bijenkorf WDt-0 2.50 20d
Carré a 65
CentStElscA S4fc 244 X
C Stat El. CPA 99 98
DokVV'lltF.A 61% 6i§
D&W Wilt AB 174 174-
ForU Can, cA 31% 3142%
Ford (Deen) 180] 181
UamewelloAf 68% 63%—
Gen-GusElect 11 10,%—
GothamSllk A 13% 13
UolDraadovA 113 114
lutHydro oA 88% 83%—
lntNlckelcAf 24% 25% 25%—
■\.GerrltsencA 333 333
N.N.AmHypA 14% 13
Pondoa G. 1*1% 14l%—
Kep Steel A 434 42
RepSteelPA 93% 93%—
Thomson cA 10% 10 yj
GELDKOERS
Prolongatie 1% pC|
SLOTKOERSEN J^i
Alg. Expl. A. 191
Perlak Petr. A. 168%
Iiandelsv. A'dam A. 44b
Cert Calvé Delft 12»
CLAIMS. STOC'KDIVIDENI),
EN OPTIEBE WIJZEN
Am. Clt Pow. A Light
A. atock div. 141
dito B. atock dlv. 8.801
Am. Tel. A Tel. (Hope)
claim 41T|
Aaa. Gaa atock dlv. 10
Centr. Publ. Service
atock dlv. 17.701
Int Hydro atock dlv. H
Margarine Unle 100
stock dlv. le k. 181—11
dito ƒ1000 atock dlv.v ƒ185
Middle Weat no. 1
atock dlv. 81
dlto no. 9 atock dlv.v 78
North Am. atock dlv, 6»
Pao. Publ. atock dlv. 15.
R. W. B. optle 5.-
Un. Am. Ut atock dlv. Kl*
OBLIGATIEN.
V.K.-O.K.
STAATSLEENIN GEN
ÏJEDERLAND
1922 100 6 103% 103%
1922 600 6 103^1»)%
1922 1000 6 103*103%
1922 2500 6 103^103%
1918 100 6 103 102%
1918 600 6 104 103ft
10O0 6 102% 102%
1919 100 6 1
ttWl
600 6 lOlfttOlH
1919 1000 6 101% §01%
1916 100 4% 10lftl0l%
1916 600 4.4 101ft 10141
1916 1000 4s 101%10l%
1917 100 44l0lftt01%
1917 600 44101ft 101]}
1917 1000 4 4101% 101%
1916 100
9t]
1911 600 34 99%] 92%
1890-1905 3 79% 79%
Cert. V. In. 3 79% 79
Cv NWS 24 06 65
OOST-INDEH
1912 I 600A lOlttlOlH
1922$ 1000 A 6 1014101%
192281000BC 6 lOl-ft-lOlft
1923 100 6 103% 103%
1911 I 600 6' 101 [J 101 }5
1911 81000 64 lOlttlOlft
1913 $1000 6% 102% 102 ft
1916 100 6 101 101%
1915 600 6 1004 100 4
1915 1000 6 lOOftlOOft
1916 100 6 101 10i%
1916 600 6 1004100%
1916 1000 6 lOOftlOO#
1917 100 6 101 101%
1917 600 5 IOO.41O04
1917 1000 6 lOOftlOOtf
1923 500 6 100%
1993 1000 6 lOOftlOOft
1923 100 6 1004§10|*
1926 100 44 98 97W
1926 600 4 4 98ft 93ft
1916 1000 4 4 98ft08 H
1929 100 4 4 93 97f|
19 29 600 4 4 974 S 98ft
1929 1000 4 4 98ft98ft§
1930 100 4 4 93 97ft
1930 600 4 4 98ft 98ft
1930 100") 44 98ft98ft
Bult '56 f 8 7 1094109%
Btab.leen £7 1094109%
Cons.'21 1000 6 1014102ft
Cons2110000 6 101 102ft
Cons. '65t 16 101% 104ft
Herts. '19 f 6 97 4 97%
U10000 '191- 5 97% 97%
1920fr. 600f 5 103 103.4
luaufr.'Jöiioot 6 1034 103.4
BULGARIJE
Tab&kal.'02 6 274 27%
BlvrGO'07 4% 21% 24%
Obllg. oOJ 44 16% 17%
DENEMARICEN
Obi. t '42 6 100ft 106ft
GO 1000'25 6% 100 411X14
Obi, 1928 44 93ft 93%
DUITSCHLAND
Bult £100'.'4 7 1034103%
D.Grootb.330t 914 94
n.Urootb.35 6t 894 90
D.GrootbJJ666td3 83.%
D.Grootb406f 83 83%
D,Grootb.41 6t 80% 80%
D.Grootb.43 6t bU 7»%
D.Urootb.43 6r 79 79
D.Grootb.44 6t 78% 78%
D.Grootb46 6t 79% 79 -4
V. K. G. K.
Beleren 6% 92 91%
Bremen *25 7 101ft 102%
ProlsenC064 94* 95%
ENGELAND
0|1000'37t 6% 106 105ft
W ar L. 6üt b 10iftl03%
Fund. L. £50 4 91% 91ft
FRANKRIJK
St.ap. fl '93 7 102ft 102ft
Stsp. 11*27 7 1034 5034
Stsp.ZF '27 7 100%00%§
NOORWEGEN
ObL 1888 8 71% 71%
OOSTENRIJK
0.1n Zilv. '68 6 3% 3%
PORTUGAL
Bentel, cert, af 6.-C.20
RUSLAND
Nle. 8p. 20 4 1
Rots. '89 626 4 1ft" 1ft
Ilop89-90 626 4
TSJECHO-SLOWAK.
ObL *22 8 110% 110%
ZWITSERLAND
ObL t '23 6 98% 08%
Staataap.'96 6 100 4 100%
Idem H.K. - 101
Obi. t *26 44100% 100
Staataa'27f 4410J% 100%
SUatasp. 34 8dft 884
Idem ILK. 88%
CHINA
Spwgl. 1904 6 66 66
1898 D.U. 44 754 764
JAPAN
Bait! 100 64 1024103%
BultllOOO 64 102% 102%
Blnn. 8. £99 4 74 74%
REPUBL CUBA
ObL 1904 6 99% 98%
Obi 1909 44 92% 92%
VER. ST. MEXICO
Af1.1000 af. 6 4% 6
ARGENT. REPUBL.
ObL 1905 5 74% 73%
BLl00'96-'99 4 87% 87
Idem H.K 87%
BOLIVIA
BRAZILIË
Obi. 1895 6 62 62
Fnd. '98 100 6 87 87
ObL '83 44 61 68
Obi. '89 4 43% 48%
Bub. '04 £100 5 65 63%
CHILI
Obi. 1928 6 91 90%
O. '12 100 6 88 874
Idem ILK.
PANAMA
Balt, G 1928 6 93% 93%
PERU
VerzSF1927 7 94 95
BultS. 1927 6 72% 72%
Bult.S 1928 0 79% 72%
URUGUAY
Bult W f 6 97% 97%
PR. EN GEM. LEEN.
Amers('21G4 lOlftlOlH
A'dam 1918 6 101*101%
A'dam 1923 6 101% 101%
V. K. G. K.
A'dam 1915 5 101%101%
A'damlS-14 44100410
Adam 16-17 441004100%
A'dam 1985 4» 1004100%
A'dam '26 lei 4'100%100%
A'dam26 3e 14 4 tOO 4100%
Adam'27 36J 4 410041004
A'dam37-23 441004100%
A'dam 2e 2944 lOOftlOO*
A'dam '30 44 10U%l0l§
Adam 1900-01 4 97 97%
A'dard '11-12 4 97 97%
A'dam 1916 4 96 4 97*
A'dam 1861 84' 90% 90%
Arnhem'13 4% 100% 100%
Arnh. '29 44 100%100ft
Band. '18 5 1004 luO
Batavia 26 64 99 ft 100%
Batavia '25 994100
Delft 1926 6 100*100%
Devent28 4% 100%1004
Devent 29 44 99ft 100*
Dord 11 e2« 4.41004 8100 4
Drente'26 44 100 10)%
Eindh. '17 4% 100% 100%
Gelderl'304% 101% 10*4
Gouda 1925 5 lOl 101
Gouda *28 4% 99% 100
's-Grav. '18 5 1034102%
•s-Grav.45 6 103 102]
's-Grav. '18 4» 1014101%
VGravM lei 4l101ftl0l*
s-Grav962eU» I0l%l0l4
s-Grav. '29 4» 101ft 101%
s-Grav.'07-10 4 934 98%
s-Grav'08-14 4 99 98)»
's-Grav.'89 8» 90% 91
's-Grav.'06 8» 924 92%
Gr.G.29 le44101 101%
Haarl.le'26 44 '00% 100*
Haarl '02 3.4 95 93%
Kediri 1917 5 99% 99%
M. Corn. 28 4% 994 99%
N.B.T4 -2 5 6 10l%10l§
N.Holl.15-30 41100% 100%
K'dam '16 6 102lVl02
R'dam '19 5 02% 102
R'dam'14-16 41100%10U%
lt'dara '16-17 4,100% 100%
R'dam '26-30 4' 100% 100%
R'dam 4 96
R'dam »4 9lft 9|%
R'dam 8 87% 87%
Schied.'18 6 1004100*
Schled. 25 4% 99% 97%
Schied. 07-8 4 95 95
Tilburg 25 6 100% 100ft
Utr.G. 28 4% 1004100ft
Utr. G '30 441004100%
Utr.0.1909 8% 93 4 93*
BELGIB
Ant werp.*25 6 99% 99%
Ant900'28 55 1 98 4 98*
Brusaol 27 t 7 108 1074
Lulk 5 102% 102%
DANZIG
Danalg 5006% 92 4 93§
Uanau 6 4 93 93]
DENEMARKEN
Kopenii. 126 5 102%
Kop. £100'0l
Kop£100'10-1
DUITSCHLAND
IOO 04 34 V 95
L 8 500 6% t 92% 92%
Keul. 100 6* 91* 94*
Lelpilg '26 7 98 99
FRANKRIJK
Partja 27 f 7 I03ft034§
t'arljs Cert 7 101% 04**
NOORWEGEN
Trondh]em44 814 81%
RUSLAND
Charkow '115 4 4
ARGENT. REPUBL.
V. K. Q. K
BANK EN CRED IET-
INSTELLINGEN
B.NGml/5 44 99*100%
B.v.On.Zk.6 100*1004
B. v. On. Zk. 5 99 99
Centr.W.R!s4 89 89%
Fr.HolLB 64 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4 4 99% 994
Gem. Cred. 4 95] 95
Gr.K.Ldb. 44' 99 99
HollBuitbk 7 100 100
Ind.Dls.10J. 6 749 74%
Ind.D.CvtO-j6 75 754
KorkCrd.'26 5 100% 1004
KorkCrd. '27 5 100 100%
KerkCrd.04% 97 37
N.L Hand. O 4 99 98%
N.B. bel.w. 5 97 97
NB.bel.w.44 81% 844
Ned.Vsch.B5 93 98
Prov.Cr.Sp. 6 99 99
Vaderl.BankB 100 100
BUITENLAND
Cr.Com Belt! 112% II lft
CrComB 500 6 101 4 102%
Cr. C B 5000 6 1014 1014
Cr.C.B.10000 6 10141014
DRentU. 9 7 t>3 934
DRtb. CvO'25 97 95%
DReut B.ieS 6 83% 83*
DRtb.CvO'27 82 83%
Gec.Landb64 83
L. D.RUup.n 95%* 93%
LdbSebleaH7 96% 96*
LndbkWatf 7 93% 38
VD.Sted. Q7t 95 4 95ft
VDJsted.CO 7t 97% 96%
HVPOTH. BAN KEN
Al.Fries '/»44 98% 984
Alg. 1L B.'/i 5 101% 101*
Alg. H.B.4'5 103 1014
AlgHBl-5 44 9J4 994
Alg.HBl-2 4 4 99 39*
Alg. HB. 4 89* 89*
AwetH.B.44 99 994
Amst 11. B. 4 914 91%
AmstH.B. 34 81% 81%
Arnh. H.B. 6 100*100*
Arnh. U.B.44 99 93
Arnh. H.B. 4 90ft 90%
Uataaf.HB44 93 4 98*
BetuwliB44 98 33*
Boa» Pbr. 101 101
(Jeutr. HB44 93 93
Cred. H.B. 6 1004 100*
Cred. HB. 64 99 99
Cred. H.B. 6 98 93
Delfl. H.B. 6 100% 10-)%
Delfl.U.B.44 93% 98%
Uordr.HB.44 93 994
KN.Uypbr. 6 101 lUi*
KN.Hypbr. 4 91.*§ 91
Geld. H.B. 5 97.% 974
s-GravH.M44 93 93
1-Ora v.HA44 33 93
a-Gravlls 44 93 99
■-Grav.H.B. 4 91 914
Gron.H.U. 0 101 101
Gron.U.B. 4.4 93 9J
Haarl. 111)4* 934 33%
Holl. H. B 5.4 100.4100*
Hull. 11. 101 1014
Holl. H.B. 44 99 93
Holl. H.B. 4 914 91*
Holl. H.zp 34 »2>4 81%
HB.Ned. C44 99% 09%
H.B Ned. H 4* 99% 99%
Insulaire 44 09.* 09%
Intercom. 6 100 100
Maas H.B. A* 98 93
Maas H.B. 4 90 90
MaaatrHDA* 93* 93*
xlg.H. Cr. N.» 101% Ul%
My.il. CrN 4* 93 9J%
My. 11. C'r.N.4 89* 83%
My.UN.ad34 K) 80*
Nationale a% lui%loi%
Natiouale 4% 10J%10)
Nationale 34 04 9L*
y. K. O. K.
NHVeend. 6 10141014
NHVeend.4% 99* 93*
N.H.Gr.cr.4% 93 9)
Noordwost 6 1004100*
Ooatel.H.B. 5 101 101
OostelH.Bi* 98 4 98 4
OverUsHB 5 10)4100%
OveriislIB4 4 99 99
Prov. H.B. 44 98 98
Res.HB.v.N. 6 100*100%
Rotterd.HU. I 101 101
Rott. 11.U. 4* 89 99
Stand IIB 4* 93 93
Sted. H.B. 5 100% 100%
Sted.H.B.44 99 4 99*
Utr. H.B. 6 101*101?»
Utr.HBl/744 99* 994
UtrHB5/1144 93* 99*
Utr.UBv.u4* 99* 93*
Vad. 4/10 44 98% 98%
Weatl. H.B. 6 101% 102
Woatl.HB.4% 99* 93*
ZeeuwA-C'44 99 93
ZeeuwD E4* 99 93
ZeenwNP 44 9» 99
Zulder5/114* 99 9'3
Zuldorl/7 44 93* 99
Zuld-HolL 6 101*101*
Zntd-Holl 4% 99 93
Z.HoU.V.U.44 99 99
Zitld-HolL 4 89% 90
Work». In Buitenland
Holl.-Can. f5 86% 86
Holl. Texas 6 100 100
Nd)osifrles6 98 4 984
N.-W. Pac. 6 92* 93
N.-W. Pac. 5 77* 73
N.W. Pac. 4* 75* 754
Pretoria 5 93 4 98*
Scheepsverband MUcn.
Amat 6. v. 6 99* 994
E.Nod. S. v. 6 99 93
E.Ned.8.v.4 4 90% 90*'
Ned. Sell. 5* 101*101
Ned. Sell. 6 994 994
Nod ScU 44 90% 89*
Rott.Sqh. H. 6 99 93
BUITENLAND
Bayer.Hand.7 92 4 93]
Bayor Ver 8 984 93§
BaverVer. 7 344 944
DHypB. lh 7 924 97*
FrkHvp. 9S 7 94 034
PreuaaC.B. 7 94% 91*
ProuiaCB.04 86 87*
Pr. Pfndbr. 7 93% 93%
Rb.WostfHC7 92* 93*
Sltclis Her. A 7 92', 92
WQrt H.B. 7 93% 93
WUrtW.Kr. 7 92.% 93%
INDUSTR. ONDERN.
Allan&Co. OS 934 9)4
Berffh. O 5* 1014104 ft
Uorgh Emb. 6 10J4 1004
Berfiel 0*8 954
Burgorh. 07 1014101*
Calve O 54 10141014
Ceutr.SalkOT 96% 974
Cea Sulk054 89 93]
Dint Sulk'25 5 08 ft 98.%'
Drie IloefU». 7 104*]
Fijonoord 44 064944*
Uekr. Valk 6 10341034
K.N. Pap. 05 094 03*
Lev.Zeep 64 108% *02%
V.d. Lug» O7 103% 103%
MstrZkw 17 5 93 4 910)
Mach. SmltA 100% 100%
NI.PortC'12 6 09 08%
N. Kunfta. 6 10J400
Ned. LlnoL 6 05 06*
Soc.Coram 7 101% 104%
V.HolLilf.# N* y»
V. Touwf. 6 103% 100%
V. K. G. K.
WestSuik 44 94% 94
Z.H. Bier '17 5 102ft 102*
Z.U.Bier *26 5 1014§01 4
BUITENLAND
Arbed 7 105ftl05*
Arbed I 5% I044i
A.G. Bergb.7 87% 87%
Bosch AG 7 98*] 93*
BrUembergA 66 574
Con Coant 8 97ft| 97 ft
D.LlnolenmT 93* 92*
Dodge Urs. 6 97 94*
Gutenotf 8 7 97 4 97*
HnrpenerCOa 90% 90ft
HobokenMeiS 93% 98%
Ilseder H. 88*133
KallSynA 20 7 105* 105%
Krupp 6 82%]S2* 9
LautaroNed. 6 76* 76%
Osram Gea 7 lOiftlOi*
Ougróe O 6* 102*109*
Peters Un. 7 94 94%
RheiaElb c07 100*101*
Rt.-luElbE07 96* 36%
Sarre Ac O 64 95 95
SlemHalsk 7 104 101
Slem H'26 6.4 10341034
Usln.Haln6* i»%]L00"
V.Stauiw 1 89* 89ft
VSthw SC 64 8dft 89',
VlctStlck 64 9.ft95,4 j
Vogel U.K. 7 1 88 ft bJ
Zeiss 7 03* 103 4
EL., GAS, TEL.
TEL. EN WATER
Anlem *3) 5 101% 101 ft
N.-IGas 23 5 101* 00 (i*
N.I.Gas '30 4* 97* 97%
Noor Gas 24 55* 67%
UtrWaterl 4 4 99 »9J%]
BUITENLAND
Aas.GasEI.64 96% 96
Idem H.K. 96.*
Bad. EL 6 914 91%
Berl.StadAG.7 96% 96
Rerl. Stad 64 87% 88*
Berl.Stad 6*' 84 87*
Cerellydn.: 105**105*
C. State» 64 78%
C.StP.A L.54 90
CltServRGB 1 83%
CltServJWI.5 80* 80
CServ. C W 6 91% 90
CServ. EW 6 80 »7J*§
CouUelge'27 6 9J* 99ft
Gavarnl 7 1044
Katauga 6 100*
I 'iic 1 f. Gas 54 106%'
UWE.(c.o>28 6 88 90*
KheinW. *5 7 102%'
Rouergue 7 104*105
Saarl.LEl ft 83 89
Sachs Wrk 64 88,4 88%
feehaWoOA* Hi* 80*
UANDELSONDERN.
LlnTStok 6 101*101*
Oranje Naasn 10J?»100%
MIJNB.ONDERN.
Llinb.Stk.64 100*102^
Limb. Stk. 6 99ft 99*
Muller 'U 6 10>% 100*
Xluilor '13 6 100% 1U0A
BUITENLAND
CarlAlex 064 9s* 93
CarXlagn J6* 101* 102]
Cecbwell B/ó 91*91%*
XlansfeldCü 7 90 85*
Mansf. EO f 7 87% 85',
PETROL.-ONDERN.
Bat. Petr 4* 9-ft 931|
RUBBEKONDERN.
AMam Rubb6 10i«. 102*
Bandar h 98% 99%
Serb 3umR 6 89* 90]
SCHEEPV. M1JEN
y. K. G. K.
Holl.Stb. o 7 77 76
HolL Stb 0 6 100*103*
K.H.L1.1#H 4 49% 49
(LNed. Stb. 6 100*014 S
K,Ned. Stb. 4 97 H 99*
Mall ILAL54 35] K
Stm. Ned. O 4 96',§98%
8uiker0ndern.
HV. A'dam 6 lOtftlOlft
H.VA'dam4 4 98* 08%
H V. A'dam 4 94 4 04 4
Pangg.gred7 102] 102
div. cultuur
ondernemingen
H-I.H. aaak 694 68
Idem H.K. 69
H-I-H. aank 4 61 A3
diversen
A'dam Grond 5 9') 99
A'dam KUtO5l00ft004l
A. Ballast XIij 6 1044
BUuwh.v.34 95 96*
BQonkorf OA 103 403**
Delfland 0 6 102
HavenL A4 83 82»
Holl. Cult A 91 98
L. Moord.v. 4 96
Land bank 05 73% 734
Muller C-V.6 93% 98*
MullerC. V. 5 92*6 92*
Nat Gb' 0 6 101ft0l*§
NGrb.1900 4.4 95* 95%
N Gr.bx. 4 87 87
NatGr. '14 44 91%
Ned.Gf.br. O 5 9)% 99%
Ned.Grbr.**' 94 94
Ned. Veem 97 *98
Schev.Ex 4* 104% 104%
T|jd Dagbl. 5 100
BUITENLAND
AbdQ Nail. 7 934 994
Augastines 8 102*1034
Aug. 7 99* 99*
CWaLtta 06 1054105*
l)Rljkw9f'2è5 101*102]
DRykswf*27 6 101*
HambHauk64 95 97
Hav.TangerT )0t%l0«*
Hav.Danc.6* 80* 81
Innov2000 64 91* 07*
IntMg. Inv. 7 94* 95
IntMgInv.64 95 4 95*
Jorerst o 8 102*101*
Kr.A I'. 40 o 512 622
Kr.&T.lO» o 612 623
XUrlonatlft 8 lüi
Mathsp. 7 97* 97%
Peruv.Cp B 6 90 90
Prosp. Hap 7 10)4*100
Kuhrverb. fl 10)* 100ft
I(U lit verb. (%)7 95
Kuurwon. 6'» 87ft*87ft§
.1 Met. S M 6 90% 09
TBeg. sooo 04 6 4',]
Tlleg. 20) 04 4%^
spoorwegen""
DellS. 12-13 5 lOlf 100ft
DellSp. 25 5 101 ft 100 ft
lh-11 Sp.03 0 4 92 92%
Uol'.EI.Sp. 4 78*734*
HIJbM-fj 5 101% 101J
IL1J.SM2644 lOlftO)-,]
HIJSXl'07-08 95* 96*
HlJSM'10-134 9.* 01*
UIJSM30O23* 90ft 01*
HlJSM'05-063* fjft
M1J.S.S15-I ij 10lft*l%*
MSSI3-20 4*' I00%*100j
MljJsS.Ml-03* »6* 064
XI ij SS. *03-07 4 96
kHUUbW Ik Mil
Mij SS'90-913* 00* 00%
My.BSJ6-O08- 89* 89ft
My. SS *94-96 3 87*»
N. Centr. 4 96 9X
N. Centr. 850 -84*
N.Cent 1000 8 344 81*
V. K. O. K.
Ned.Ind8 04 6 101%l0l*
N.Indl3-14 441004
N. Ind. 01-06 4 91 91}
Zuid-Bevel, b 101*100%
Z-H.Elec.44 Wf 0»
ENGELAND
UnderElectIB 103
FRANKRIJK
Ch.F.MldiOet 98% 994
P.LX1. t 6 103*1034
Par.OrL fO.i 105*]0jft
Par.OrlJcO 6 1044 1044
ParUa-Orl.U. 6 I0lft01%i
Par.Ori. C.0.6 101
Sp.Els. Lot 7 1U0%100'(
Sp.Ela.L0t6 99 99 4
Sp.EJa.Lot5 1004 100%
OOSTENRIJK
Fi.O.S.65cp 3 l»ft
PORTUGAL
Belra-B. V4 8 0
Tr.Afr.Sp. O 6 '7 16
RUSLAND
Wlad.695'94 4 M§
Z.O.Sp. '98 4 ft -
AFRIKA
Marok 8p 0.7 100ft0«45
VER. ST. VAN AMER.
AtchTopAH 4 964 904
Cont Pac 4 94 4 94 4
hie. IUs. 4 97 97%
KansCSth.3 76* 77»
Mlas KTKw. 4 89 83%
MtsaPaoMBt 79 4 77*
N YPon Oh 4*4 97* 9J]
NorfWDIvH 4 95% 06*
South. Pac 4 WH '-W*
South Pac. 4 94 HJ»
South PILO 4 94 91
U n 1'acG B441100 1<A)%
Un. Pac.g. 4 »7*
CANADA
Can Pao. 44 11 "'1
Can. Pao. ^11 85*
Can.Pae.6t 4 sa »a
BRAZILIË
Bras. B 90 44 24% 5*%
Sorooab.U 44 81ft 31*
Vict M 60# 11% 11*
TRAMW. ONDERN.
ProboL St 5 99 0)4
8amJoW-dl 4 "4 -
SemCher 1» 5 09 0-Jj
serajoed St 6 99% 99%
BUITENLAND
AdmlOOO'74 3 109? lOOft
(bun. Cr-'d 1 li "I HM
vVltte Krul» »>4 87*
BELGIB
BPANJR
Madrid 1868 69 60
ZWITSERLAND
Knt Frelh. '02 6.30 5.70
AFRIKA
Congo Lot "H3 8.70 8.70
AMERIKA
Pan Kan 18 M 12,3013.—
VOORL. GENOT.
FONDSEN
Am L4r 4* t 102 ,101*
Ami.Lie t :OJ% I *4
Am.Al'.'f.P 'W.
liauqne <le l'L Os
Harm Hr. l*r 1 1
Unix. I *4 6* 7i
idem U.K. - Tl
Braa. 6100 64 884
Urn«Kaa375t »64
Bruawl^tad 2ft M*
&mCt IS) 104%IOA.%
?ELKFlwd+ 10041^
Ch. Midi 934 99, 96
ChUSPAdJbt M* 63ft
Chic Rock44 10) 33%
Idem H.K. »8%
Chill -30 6 90% 90%
CbrUtUnlafB 994 99%
CltSrv.KG 5 10) 1»
Cockerllt 6 40J 101ft
Cgr. Don» 8 100*101
C.Kathailn* 7 95* 93
Cgr. V.O.L.V. 101*101%
Cr. Com.U. 61 94* 94%
Cr. Com. 5 95 95%
Cr.Com. B. 4 1 80 80%
Cr. Com. 4 804 80%
Cr. Nat 5 110 111%:
Cuba O.O. 64 95* 95%
Dép S 6500 7t 107 107
Dultach Bank 91%
DlonyaluaH 101% 101%
Dultachl 24It 108*106*'
Dult 100'305 89 89%
Dult 600*303 89% 89ft
DuitlOOO'SO 5* 8» 89ft
Fin. M .v. B.W 984 984
FloL 6 8*t9«4 97%
Frankrl6-6 5 1 98%
Gelaenk»«6 6 96 96ft
Guteh. U. 67 t 98% 98*
liongar f 74 10i%4»24
Lnst,Schnls.b 100*100%
Int Hvdro 6 101 101
Int Pow. 64 t 924 «ft
Japan £*4 et 98 99%
Kali Srnn 64 103HO)*»
Kol Bank 5 «HlOO*»
Idem H.K 10)%
KonlnkL 4 90* 90ft
KoQ.Atn.RecC 99 ft 83 ft
KonlnkL C.O. 9i 924
KreugorAf 6 96 01
Luteinb. 5 99 99
XUrionllosT 03* 98ft
Me lan 99 t 994
Mil 6 100 6* 92
M.I 81000 64 874 83%
»ll, K. T. B KW*
Moormann 5 95 95 41
N.B. B«Lw.54lOJ 100
N N.Ain.li> p5 714 71*
NorgMivom 5 99ft 99%
GoatVbLIOit 107* 107%
Idem H.K. 107*
Paleeiina o r 105*105%
P. L XL I t 105* j05%
Par.Orl.$54t 102*102%
Pr.Landj»b.,Jj 9)'» 9i
Pr.Laadeab.i4i 0d* J
Pr./.antral 0 97s 97
Prune.» U 4 i 02* 93
l'rutaeu e 87 87
rt.W.K.(opt.i9 W% 0>)%
II K. Inst 6 7 83 8a
K'dam'21 let 101*104%
K^Uis l>% S64»
lllVlaiu. 7 97 U 07 ft
UuWeay.u li 111 -
82
sctoiucu.ee •'9*4 89%
19/
98%
197
