Nieuwe Leidsche Courant | 1930 | 3 juli 1930 | pagina 10

Beurs van Rotterdam.

N KI >I0K i .AND.

Cert. Neo. Werk. Schuld

UUlTtx HUMi
Bultenl. Leening (Ueccp) 1024 7

1919 5 102>4
1916 4% 101%
O. 2% 66%

Friesland HolL Bk. öchuldbr. 6% 101

dito F 5 99

N*4 Bankinstelling P S 97

Nod. Grondbr. Bank Grondbr. 5 99%

Vadcrl. J3k v hel. waaiden O. C 101)

Hypolbeekbni
Werkzaam In N«

Alg. Hyp. Bank
An.eterd Hyi- Hnnk
Arnh. Hyp. Bank
Butaat Hvp bank
dito
dito

Betuwsehe Hyp aBnk
i'entr. Hyp. Bank.
dito

Credlet Hyp. bank
dito

Dordrechtscho Hypothb
Uelftland Hyp. Bank
P'rlcsch Gron. Hyp. Bank
'a-Gravenh Hyp Bank
Gronlngsche Hyp. Bank.

Hyp bank v Nederl 8erl© I
Insulaire Hyp bank
liiLercuiiiinuiiale Hyp. Bank
dito

MU v Hyp Cred In Ned.
dito

Ned. Hyp. Bk. Veendam

P. 4% 99%

p 4% 99 -

P. 4% 99

P. 6 100%

P. 4% 98%

P. 6% 99

P 5 98

P. 4% 99%

P. b 100 Ik

P. 4% 99%

p 4% 99

P. 4% 99

P. 4% »7%

P. 4% 99%

P. 4 89%

.O. 4% Vi

teltJke Hyp Bank
rüsspl9che Hyp. Bank
9 Hyp. Bnnk
dito

ldentie Hyp. Bank -*

Vndtrlandscho Hyp. Bi
Westlondsrhe Hyp bm
Zeeuwsche Hyp Bank

4% 100%
4% 98%
45 100%

P. 4% 99%

P. 4% 99%

P. 4% 99%

P. 4% 9S%

P. 4% 99%

P 4% 99

P. 4% 99

P. 3% 9Wi

i Hyp. Bank Pbr. 6

Amst Scheepsvcrb. bank
Eerste Ned Schcepsv. MJJ
Ned. Scheeps Hvp B&nlc

Ned Ford Auto

P. 5% 99%

Aand, 2C8

Ned. Indische Gaa MU

A damsche Giondbr HhdI
Nationaal Grondb. 1915
Nederl. Elevator MU

Spoorneglecnl

170%
40%

eerde fondeen.

deels Iets lager. Kon. Petrol i
vraagd. Mnrgurlne Unie dar
den, Amerlk Shi

deeld, Bethlehem Steel

B VAN DONSEUA.A11

INCOURANTE FONDSEN.

7o. GIC\ RAAGDl

30 Aand AuroreA Offert!

25 2/boo 4% Coop. Woning-verg Onze
Woning

S3 flOOO 4-% Rrallngsch Schoolver. I

34 1/annd. Nat. Levverz. Bank (10% ces) Oft

35 Aand. Vereen, de Industrieën B

36 t 100 6% otterdam 1923

78%

jan Archipel

10% gest Nederl. Schee
o.b v.d. 435%

MU R'dam Bod

ir. MU Do Rotte

2/10008% It K H. Handi
2/1000 8% Caritas Verb.
1/1000 9% uster ZH VU
1/1000 8% KK Kerkbi

>s Trier
lerborn
Worms

1/500 6%% BenedlctUner AbdU te Ettal

Frlederlchth. a S

300 f 1000 Aand. Pekaloi

Mk 5000 eert 8 pet 5 Jar. obllg. Stad
Keulen per 1 Mei 1933 Bo*

I f 2000 6 pCt Obllg. Mach. fabr. Jaffa

Utrecht. ?°<J

I 2/50. pref aand. v Zomers Bulten ^od
i f700 6 Coop Ijsfabrieken R dam Bod
and. MU tot expl. v Onr Goed „de Vol-

3 5000. 5% Witte ae \viinoii«o - -

3 Aand. Gebrs, Bervoeta Kleedlngbedr. Bod

BEUKS VAJN AMSTERDAM.

OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL

RUBRIEK A.

Actieve Fondsen

N3§ -

155 -
155 -
515 -

385 -

INDUSTRIEELE ONDERNEMINGEN.

127

123*,'4*

J87Ji8*

Kolon. Bank A
N.-I. Hb. ƒ1000 A
N.H.MU./1000CA
N.-H.MU A Resc.

Fran.Bnk(3)CvA
Fran.Bnk(2)CvA
Relchsbank(D) A

A. KunstzUnle A
Berkel Patent A

Calvé DelftA

Oalvé Delft CvA
Centr.Sulk.MU.A
HolL Kunstz. A
intern. Viscose A
KUchenm.Acc. A
Küchenm.Ultr.A

MaekubecA

Marg.U.CA/1000
Nederl. Ford ..A
Philips LampGA
Philips ..Pref.A
Philips..G.B.v.A
Philips Pr.W.A.

AnacondaCopCA
Beth.SteelCvlOA
Fokker Aircr. cA
N.Wollkamm. A
JStat. Leath.'cA
Wlntershall. ,GA
3w, Lucifer MUA

ELECTK., GAS. TELEPH., TEL. EN WATERLEIDING Ml JEN.
A.N.I.E.M. Nb A
N.-L Gas MU. A
N.LGaaMtJ.NB A

122j 3
283§ 8'

357% J51§6% 356%- 134 6* 3%§i% 354 - 50% 3% -*51 2

160 .47)4-

BUITENLAND.

123J4 -
37% 8*4

05% 6%
126% 7

Ass.GosEl.CvlOA
C.ServOy.CvlOA
Middle West U.

ISSf"' - - -I - -I - -I - -I - -lasi -
l-'iN-l11111 - -lat» 2

BUITENLAND.

I iil'ijvl i.E| €*El€*El^E

Ml JNBOU W-ONDERNEMINGEN.

A. Explor.MU. A
Boe ton MUnb. A
HedJ. LebongA

Dord.P.I.MU GA

DordtschePref.A
Kon. Petr. MU-A
i'erlak Petr... A

I "70S-11 -

155. '1 ïj - z\

1177 -|11 -

74 75| 75 76

I "I - -I - -I

PETROLEUM-ON'DERNEMINGEN.

)9b%- 3J4§ 97 J

>5%6U1 -

BUITENLAND.

1- z\M»3z\ ™z\ z rl

SCHEEPVAART-MAATSCHAPPIJEN.

»%§-
JÖ*»S-

073 -

:J5%- 3JÓ%%
1 160$

11 2034 A

Vorstenlanden A
Vorstenland. WA
ikndv. A'dam A
ava Cult. MU A
f.I.Sutk.Unlo A
coerw. Suiker A

SUIKER ONDERNEMINGEN'.

415§ 47U48 3* 138 453 4*

218 lol11

lell Batavia.A

>eli MUA

/ostkustlOOO CA
lenembab.... A

|325 -1329 111

>334%- 333* -I1332%—

I 694*- 68%-|11 68J,I

339),

•11305 -

433 4'

,330* -

333 - 334 a*

- -I - -I - -

339*j 1340)4 j

DIVERSEN.

Nreuger Toll A 1495 —I —I —I j |49i
SPOORWEGEN.

RUBBER-MAATSCHAPPIJEN.

Gb.Mlhv. CvlOA
:hic. Mllw. cpA
ItssKTexCvlO A
/abash Ral 1 wc A

Jr. Belg.-Jav. A

rhbal. Rubber A
Fdam Rubber A
CdamRubb.CvA
.'dam BedagelA
..'dam Java.A
v'tlam Langsa A
.'flam Tapan. A
HdjasmoroA
andar Rubber A
üsllam Rubber A
atoe DJamoes A

2lg.iNed.Cult. A
)ll Bat.R.MU A
illBa.RMUOvA

Anaga.A
Jgo NltlCuIt, A
ofodangKubb. A
desa Rubber A
id. Rubb. Cle.A
iflraglrl Cult. A
»y& caoutch A
m Rubber.. A
4U Bak.Cult. A
ill Teiepak. .A
Jnd. Lemboe A
.Olon.Cult.Cle A
ohad Datu... A

ainpongSum. A
.ampuiigsCult.A
impongsPW A
nkungliorn. A
jung Land A
.ijangUand CA

54
56
124%-
129%-

12%-

76%
481,--

,cang*»Kui>b.A
rlokcu-iuur.MU
.utCTapunoell A

TJip
Cult.

I23§ 4'

i*3

u7

IÖ8?»
301,9 J

'1 -

I o,
A j

123*,'-
121*

55 -
55
■239*' 4%

3J>* 5
118b -

AANDEELEN.

168 -

V K le K 2p K
BANK- EN CREDIETINST

Vmst. Ilank A 1«0*< - 180%
Am. Llq.kasA 111% 11194
Rnk-An.500 A 64^-
FrieseheB. A. 86
'ïeld.Crml. A 104104%-
HaagCm.B. A 136
H.B.Z. Am. A 64'i 65 -
Incasao-Bk A 120 120^ -
IndDlsc.Mij A 16§ 16%'§-
Ind DIsc.McA 15^ - -
•lav. Bank A 306 303
Kol link CvA 162
Limb.Bank A 99
MahlereB. A 126 124
NIEsc.MUCA 78 7754eid
N'.I. HandC.A 14A'» 151*4-
Ned. Bank A 231232*4 -
Ned.B.lOOOcA 236 838*4
Ned. I-I. MU. A 154 -
NB.ZA f720 A 104'»' 97§ -
NH.MIj.lOOcA 156 155*4-
Rott Hank A 10S§ 106*4-

Sur. B 1230 A 95

Spaa rue B. A 1039* 104
Twent. B A 135 J35 -
L'weut BOA 135 - 133

BUITENLAND
Créd. Anv. A 161
HYPOTHEEKBANKEN
Werkz. In het Buitenland
Holl.-Texas A 7694
N.W.Pc. bd.A 2l 21
INDUS. ONDERNEMINGEN
Aku CvA 90 92
Alg. Norit A 74*f 74:'4*-
Allan&Co. A 49* 48
Amst. Lett. A 136§ 157
Amst. Sup. A 78* 77
vdHergtiUvA 196 192*»-
HerglOJJapA 101 102'»
HerglOOObpA 10J'-» 101
Berkel cA 107 109
CentrSalkcA 60'{ 60
Calv6 c.p.ivA 97 -
Calvé pw.A 98
Gekr.Valk A 193tf 195
Gekr.ValkpA ll«*ii
la Krs A 275
laK.a.p.A 86 85§
laK.bpA 92*4 91 'a
GruyturApA 104',
Uruvt.B pw A 107*4 107 j-
HE KM vF A 92 93 -
HJSKMAFpA 933 93j
Hoek MZst- A 319 —317
HoLUetoapA 105*,' 103'i-
Holl. Draa.1 AIlutf§ 112
Uol.Mrg.pwA 93 9J
Hol.MargcpA 9» j
'-'■'«Bel a i22 - 123 -
A. P. A. 1UO* 9J%*-
Jurg.I0UBPA 9J
Jurgl'JOJBFA 9J*4 93>6
Jurg C.P.A. 99>»* 99,'»

V. K. le K. 2e K
Klenefc Co- A17015 - 162*(§

K. N. Zout A 19 3 191 -

K. Broca l. A 1344 133 -

K. Bri.ca-1. c A 136% - 140 -

Kllch Ace. CA l27'i 126'f

Karl, IItr. cA lis - 118 -

KwattaCho.A 83'* 83%
Loerd. Glas A 30*Ȥ 27
Lijm Del ft CA 43 j
LijmDelftcpA 73'.

44 -

287'489**83^92^
Rarg.U. c.p.A 115* 114* -
Mell.s Auto A 3J 33
N.I. Port.C. A 81 82 -
N Bronsw. A 70'»
N.WerkspAA 109 4 110,
Sp A -

it 8p. c

403% 4i7§ 21

l 415

N. Kabelf. A420 »:42 m.
N Kunstz A 72

NSchei.

NScbeept \V

Pal em

84 X - 83*f
33 59 33.30-
ng A 47 -

349 -

Phii.G 13 P A 133§ 143 -

Rh.Kohlens A112 4

Button Bier A 12?

liijsdijk A 34 34*4-

Schult Aard.A 49*4 43'»

Smit Co. A 122 1 -'03 -

St. spin S|> A 143 14-0
Stok v. HP A A 99 8 101*4
StokV. 609 PB 107', 107 -

Stokv.lOO'J pB 10-3V4 107'4
Stork Mach. A
Twijnstra pA
Udenhout

Unie IJsf. A lOJ'4 103
VorBlikf A 2129
VChemf. A 78'

V. Holl.Slg. A 91

V. PapGeld. A 178
VPvGeld PA 12D< -

97

"77 -

944

V. Touwt.

V. Touwt p.A

VerschurepA m-, -

Vict Egypt A 67

Wost.SuiK. A 6J - 69 -

*Vest.SuikcA 62 09

Zeepfa A pA 99*4 9J

Zeepfa B pA 94*4 94'i§-

Z.H. Bier pA 111 —113
Zwav. Ketj. A 114!

115

BUITENLAND

Am BeotSoA1) 7,V 634§-

Am. Car oA'i 52?» 53

Am.EukacA1) 17*4^ 17*4

A.Glanzst-AA 16'4 10 a

Am 19I.1M BA*) 16l4 16,-

AmtlidoL cA1) 55 4Ji

AintlideLcpA 21 2l

AinSin.Kf.cA*; 58;s 59
Bayuk C

t Linol. A 20

315§ 335 40

207

5ft

V. K. le IL 2e K.

GenMotorcA*) 413 4)34

Gillette c.A 63*4 67 ,V -*

Gulf St. C.A1) 41 49

duds. McV) :33',' - 33 -

I. .G Chemrn 174

Keesp 1'iac 77 - 77 -

Keuuecott A1) 40%

Mln.Mot.AF 30 3fri-
Mat. Casu.cA'i 5 9 59'i -
Nevada Cp. 17,% 17*4-
SovadelAcA'i 23'»
DugreMarA F 232 231'4 2
Peugeot UNA 142 1-1141
Polypuou CA 227 232 336
Scu.esPortl A 141'» 13»
Separator A 125'*
Stand.Brands 20.V 20 h~
3lu.Jeu.JvGA') 23 23 *9—
reuuCotCvA'9 12 ft- 12^
'3 if 157 '4 22 '4 ?4

J.S.S
U.S.StaelCpA l

157

132
Pil 85

*V. Pu

EL., GAS. TEL.. TEL. EN W.

A.N.-1.E.M. A 239

Noor Gas A ll44 13 X
nib. Wat A 291 210

L'weut.C.St A 131',

BUITENLAND
AmNatGascA 13% 14*4-
Am.WWcA'i 83 -
Aml'el I'KcA 213 —211*4-

Am.WW PA1'195 4

AugloAmcvA 23 22*4
CeutrPuoiCA 30*4 39*4
CPubl. P.A.') 89', 8'J?4-
CP. \Vas3cA 97', 93 -
CitServcpA') 92J4 93*4
Emp. Gas pA

V. K. le K. 2e K

379

350* -

123

Billlton leRA 351
Billlton 2e t V 'G5
Slagken A 183

BUITENLAND

Pi tab. Coal A 50 - 49'4 X

FecnlCoicA 3*45

PETROLEUMONDERN.

Am. Re nb. A 1? - 47^-

DorltscheCA 3s9'4

labo»» A 31% - 34 -

G.HolflOOO c A 124 -

C.N P«trol D A 367 398*4-

Kon. Petr. C.A 30 5 393'4 -

102% 102s-4

1 En. A 441

Moe Eu 1 wb t .4
Moe En 4 wbt 2567
Panolan cert 1630 ,T,
Pan lawa A 17'*' - 17*4*4
1'arakan A 310 313 j
Z. I'erlak PA 23.- 23 -

BUITENLAND
MldContPetr 2111 21*4 25
PhlllPetrc A'l 31 35 H*
Phoenix cA. 52!» 51 45*4
Shell Unc.V1' 19,'i tt

idem H.K. 19 "r
Stand 1000 cA 261*4 -
SteauaRomA 125 101}
TideW cp* 90*4 9.0'*
SCHEEPVAART MIJEN

H.-Am.Lcv. A 31

K-AmUEcvA 20*4 23 -
HollZArnkA 16 1
Int. SI. pwA 115*4

111

N Am

1 PA

4'4

85*4-

Curay. 11.M.A 104
Deli Atjeh A 124j
H-GllnSch. A 83
Hull.Bomb. A 28'j

IC.dBMai
I. GIL Rd in

83} -

23%'-

36*4 -
l 210

L 213

1 13 L

129'4

135

- 87*4

Liu r Stok
Mol Uk li. V. A.

Ned. Wol A 49*49 50-,s-
N.-Afrlk.fi. A 3
t'elsCo. tSO 19.5) 1959 -
ZM.mdei A l l6j 8 29',
Idem H.K.
BUITENLAND
Oues^Atric A 112 111
ftlUNBUUWONDERNEAL
46 43 -

9*4 954
4*4*

190

Jav.Ch.Jap.

Jav.Ch.J.cvA
K.H.LIovd A
K.H.LI.Apr. A
K.H.Ll.Bpr.A 0
IC.Ned.St CA 67
KN'StbNCvA 634
ICon.Paket A 137*4
Maas St Cv A 91
M. ZeevaavA 65*
NSehUn.CvA 163 164'4-
Nlev.Goudr.A 591» 59'*

Rett Lloyd A 145

Sera. PrauwA 167 167
Stin.Nederl.A 149 143?*-

Soll.Mv.Uat.A 1*4

St Oostzee A 43?*

St Triton A 72

StvZeelaud A 11X

.U -

95 90 -

Kal I red jo
Kali woeng
Kart Cult
Krlan Suik. A 16:

N.l.SuikorcA 223
I'agottan A 213
Pangg.gredA 153
Poerwok. pA 250
Praije.L'.n V

SlndanglaPA 112
SuikerL'ult A 175
L'jopperClt A 472
l'j Lestiri A 16»
fjoek Suik.A 363

TABAKSONDEHNKOL

A 399*4

A 404 404
A 337 339*4

A 74*4 - -

Ngoepit A 217

211

135

251

179 -

457 -

167 j 63

362

SmS'

70*4-

100 cA 67

Seuetnbahcva '47
Soekowon. A 271 --
L'einoeloes A '307 - 30o -
THEE-ONDERNEMINGEN

Banjoew. A in
Banjoew P A 105
Goalpara A 509

ilaswati
Melangb.
Melatth

A 123 139

A 305

304

leotan.

Pas. Naugk A 437

113

453

173 -

SodépCult A 400*4
Sindangs. A 103
l'elega

I'lirang CM.

rjlsampora io

Jv.'mvM'GMV 60** 53 9*
DIV. CULTUURONDEKN.

I.TeakHdb A -'Ȥ

Ins. Cult A 86* So

V. K. le K. 2e K-
Bl.veemVr. A 94% 94tf*-
BUenkorf A 131*4 131
Bijenkorf pA 102 103
Bijenkorf pA 105%

Eig. A i85§

1853

GemElg.pwA 117*4 1135

Gem Eig. PA 99*4 99*4-

Hellingm. A 131 131

I lout Pont A 63

Hout Alb. A 79*4 79*,-

HoutPont pA 83§ 8L

Hout Vars. A 1123

Leyd.O.Nas A 45% 45*4-

Maxw Land 55% 5511* -

MullerC. pwA 71', 72?*

N Aann. Mij A 186*4

N.Mij.Hav.A. 45'i 40%§-

N-H.Expl pA 101

Polmansh. A 40*4 35

KotneOcJisk 101 102

Schev. Ex A I72S 17l

Tab.HVEntA 47% 47»

Thomson HA 179 189
Aft* - 3*4-

s I.H

ZhSab c lOO A 181 131 -

BUITENLAND
Ch. Muinm A 36 9 - 3'60 -
Metr.St tcA'i 9*4
MoutecatiniA 220.% 220.',:
Ny. Forlcp 76
Peruv Cp. cA
CpCPA

7)4 - 7*4-

45 - 44% H
Kb C.A') 6611 65%-

Sotina G A 40)9
Ua.Carop.BA 395
VVUsou

107 -

- 219*4-
132% 120%-
103', 103 -

85 ir -

96j

17 -

.,"*4 157 4-

Cult Vorst OA 155 15.5 -

CultVorst PA 154 18B -

GavamCultA 46* 45 ,-

HV.A'dam cA 472 456exd

JavaCultCvA 347'4 -

Kalibagor A '220 221

JavBosch ExA 79
Koerintji A
LoemadjangA

511 ArnKijst A 251 -

Modajac A 70 70s
N-l.H.aank A 6%' 6*4 7*4
PondGedeh A 1111* 5 141)4
PreangRegA 55 61*4 5-
RadjamandA

Soeuan Aj. A
1. Ag.

11*4 -

24%-

Soem. Moed. A 49%
\V Java Kin A 89
iV.S.tt. en K.A 24

DIVERSEN

Adm Ball A 169 163|
AmerHotol A 230 -
Adm Ball NA 166§
A'damText.A 97a -

4j!r -

SPOORWEGEN

Dell Sp. A 170*4 169
U. 1J.S. M. A118%§ 1 I8jVS
M. Ex. S.S. A 135% 135
Nod. Ceutr. A 2L 2L
N.-lad.Sp. -C 170 167

BELG IE
N. Mij. Belg pAlio - 1I5S4-
dSp l25D9cpA H ll6%
U.Sp25990cpA 117 -

VER. ST. VAN N.-AMERIKA

Balt Ohio CA 102*4 104%-

KansCStRwA 64%' 64

KansCSth.PA 67*4

Kansdtb. cpA 68% 67,»-

N.Rw.M.clpA 2

NKwMxap A

NorthPac CA 69

NT Oat. \V. A 11 ,V 10,V

Pens Spw. c.Al47)4

StLFr.it cA 91 t 93%-

St.LouFcPAf 93*4 93 4-

South P. cvA lll^r 114'»

South It w. cA 93

South B,v A 105%'

South Rw. pA 116%

Go. Pac. cA 2)5 - -

Waoash cpAA 71'» 7Lb

CANADA
Can. Pac. cA 199*4 192

V. K. le K. 2e K.

ARGENTINIË
RAlr.r.vcpA 86% - 86*<-
Cent.Arg, CvA. 69% 6a
TRAMWEG ONDERN,

MadooraStpA 34 34

VOORL. GEN.

A.E.G. c.v.A. 149

FONDSEN

- 154%-

-- - 16»-

AmStFoundt A39% 38% M
Arkansas cA. 99%' - -
Ass. It»»von p A 42 43
Astra Rom A 152% 152
Astra Kom N A 141% - 140
Bier 3 Hoefijz. 210 UJf
Carré a 64 65
CentStElscA 24% - 24£-
Dok Wilt.F.A 64% - 61*4-
D&W VVUt AB 17% 17-%t

31%

31

Ford (Deen) 182 189§

GamewellcAt 69 63%-

Gen-GasElect. HiV 10%l*tf

GothamSlUA 12 - ljM-

HolDraadcvA 112 113

I nt.Hydro cA 38*4 33-4

IntNlckelcA t 25%

v GerritsencA 3.58 333

K.uhiinan A 385 374

MoearEn.Olii 5899
Pondok G. 141 ?4 141%

Proct &G.C.A 70
Itep Steel A 43%

ltepStcel PA 92% 93*4
Thomson cA 10*4

GELDKOERS

Prolongatie 1)4 pGfc

CLAIMS, STOCKDIVTDEN»
EN OPTIEBEWIJZEN A

Am. Tel. Tel. (Hpoe)

claim 43<
Ass. Gas stock div. 19)4
Centr. 1'ubl. Service

stock div. 17)45
Margarine Unie 100

stock div. 17.76
dito 1000 stock div. ƒ180*
Middle West No. 1

stock div. 52
dito no. 2 stock div. 73
Pac. Publ. stock div. ƒ15
R. W. E. optie ƒ5.

Un.

m. Ut. stock div../5.31

OBLIGATIEN.

V. K. G. K
STAATSLEENINGEN
NEDERLAND
1922 100 6 103% 103%
.922 500 6 10**4 l03tj

1922 1000 6 lu3,V)03-fr
192-2 2600 6 IO'.-jVl03-fl,
1918 100 5 102Ü103
1918 500 5 103%»I04

1918 1000 5 10J», I02a;

1919 100 6 100ftI00Ü
1919 500 5 101-ftlOlü
1919 1000 5 lOi-ftOl V
1916 100 4% 100% 101J
1916 600 4lUl-ftdOl-*

1916 100» 4-* 1011*101»'

1917 100 4 100). 101 A-
1917 600 4% 101-ftlOI-ft
1917 1000 4% 101 101%

'38 ft- 99&
99 Tr 99 ft
1916 1000 4 99)499**9
18 J.6-1

Cert. v. In. 3 79?4 79 fj
NWS 2*4 66%
OOST-INDIE
19223 1000 A 6 101 *v 101)4

1923 100 6 103*4 103)4
1921 I 500 6s 101% 101-15
1921 $1000 5*, lOi-HriOll,;
1915 100 l'UH,

1915 600 5 100)»

1915 1000 6 lOOt, 10O-D

1916 109

100J.

1917 1009 f> 103-?» 100
1923 600 5 $00.'» 100
1923 1003 5 lt/04* lOli-Ji
1923 103 5 l00%00%3
1926 109 4'» 9'J 98
1926 609 4*»97%§ 'Jö-ft

1930 500 4!,97-;§ 98ft
1930 1UOJ 4', 993 9»ij

BELGIE
Obi. '55 f» II 34112%
Buit. '561 3 109% 109%
ötab.leeu £7 )0j}ÏIU9'.
O. St 49 6*» 109 109-,

s.'21 11

10-iii

Cous21 19009 6 102)» 101 h
Cons.'ööf »6 104ftI04Ï»
Herts. '19 t 5 97ft 97*»
lilOOUO '19+ 97ft »7%
1920fr. soot 6 103 103
I920fr.2500l)t 5 103?» 103%
O. 2e Ser. 3 74 74%

BULGARIJE
Tabaksi.'02 5 27)4 27),
blvrGO'07 4% 26?» 2»?*
Oblig. „0J 4% It?» IO).

DENEMARKEN
GOloou'ïau*, iüo*»iO0,%
Obi. 1928 4% 93ft 9.ft
Blvr. 1912 20 4 88% 83
Rr. 300 t 74% 74
Diunl. O '94 3 66 66*4

DUITSCHLAND
Muit £IOu%4 7 103:
L).Grootb.33 6f 94
D.GroOtb.35 6 t 69% 89
D.GrootbJ666i67 38
Of 62-, 83
lib. 41 6t 83 4 80
it 0.42 6'f (9% 00

103*4

3 6i"

78-,

D.Grootü.4'

D.Grootu4ti Of
U.GrootO.47 Or <3,% <8
13.Grootb.48 6t 76% 78J.
PrulaunCU 6% 95% 94

V. It. G. K
ENGELAND
War L. 50t 5 103% 103ft
Fund. L. £50 4 91 ft- 91%

FINLAND
Spoor '•511 3% 6s%' 67)4
FRANKRIJK

8t.sp.ri'20 7 102% lQ.2ft

St.9p.fi'27 7 10P.O<%3
Stap.ZF '27 7 100% 100?»

HONGARIJE
Gnil'l '81-93 4 22%5 24)4
K51000 92-10 4 20'j 23ft

NOORWEGEN
Obi. 1888 3 7134 71,%

OOSTENRIJK
Goad '76-'93 4 27% 77-%
PORTUGAL

Obi. 1

af 3 41%' 43%

af 6'10 6.-
RUSLAND

C. I. B Ass. 6 ft

C.Hamburg 5 ft

Lonil. 1822 5 1%

Lond'06 503 5 ft

Lnd'96 2505 5 ft

s 1-36 2500 4%

lir.R.Sp. 61 4

Gr.it.Sp. '98 4 ft

Nic. Sp. 20 4 ft

Nic. Sp. 100 4 1

idem H.K.

Kursk. '89 4

Rots.'89 625 4 1%
Uop89-9fl

V. IC. G. K.

NICARAGUA
Afg. Obllg 5 82 81%

PANAMA
Bult, G 1928 6 91% 93%

PERU
VerzSFl927 7 94 94
Buit.S. 1927 6 72 72%
Buit.S 1928 6 72 72%

URUGUAY
Balt. W 6 97 97%

VENEZUELA
Dipl. 100 3 98% 98'%
PR. EN GEM. I.EEN.
A'dam 1918 5 10.' i"l%
A'dam 1923 5 !Ol%IOI%
A'dam 1925 5 101 101%
lam 13-114% 100% 100'

Adam 16-17

'4 1001

SERVIE

21%' 2 2

1895 Fr. 500
1895 Fr. 5000

TSJECHO-SLOWAK.
Obi. *22 £8 llOftllOjé

TURKIJE
Bagd.Sp.'10 4 6 5ft

ZWITSERLAND
Obi. t '23 5 '99% 98%
Staalssp.'25 5 100% 100
obi. t '26 4%' 103% 103?»
Staatss'27t4'» 10)% 103**

CHINA
Spwgl. 1904 55 65
1898 13.U. i4'j 785,%'

JAPAN
Buit$1003 6.*» 102.%102?4

I1EPIBL. CUBA
Obi 1903 4% 92%92%f
ARGENT. REPUEL.
Obi. 19)5 5 74 74',
BLIOO'JG-'JJ 88 87)4

BOLIVIA
Bult. '27 7 69 71
Buit. '28 7 '9 71
BRAZILIË

5 7-1a 74%

A'dam'26 lel 4%00'i 199)4
A'dain'26 3e U IflOft 100r
Adam'2735j4% lOOj^loO1
A'dam27-28 4100-ft 10 1
A'dam le 23 4% 100% I'0

.'dam 1916 4 96.%' 97'

A'dam 1899 a
A'dam 1905 J
A'dam 1S95
Ap-ld. V" -

Amhem30 4', 101 11
Bandoeng25 6 100 ft 11
Batavia 25 5*4 101
Delft '15-18 5 100% U
Delft 1925 5 l'.lO'.H
Dcvent 29 1% lüO -
Dordt '28 4% 100% II.
Drente'26 4% 99*411
Eindli. '17 4% 100 It
Gelderl. '20 4% IÜ1 1C

100 99%

106 06
'i-Grav. '185 102 102%
's-Grnv.'15 4s 102% 102*4
r.i v25-2i'i4j 10 101 ft
's-Grav26 lo 14'102 101ft
s-Grav. '29 41 101% 101ft

Heerlei

83 '4

%101%'

Leiden 1911 4 97 97
M. Corn. 28 4% 99ft 99%
.V.Hull.'-334 103ft 10J?»
Nijrn. 1911 4 94 4 97-,
Passour.'IJ 1% 91% 94%
It'dam '15 5 102% 102ft
K'dam '23 5 102 Sf 103 ft
It'dam '25 5 102-4 102ft
R'ilam'11-15 4s 100 ft 100%
it'd am16-17 14109103
R'dam '25 I103ft-i00%
RMam'26-30 4* 100,vi0)*4
R'dam 4 96 96
It'dam 3% 91% 91,V

VUard. 19 5 1 K)
VVagemng 1 .1 «0
BELGIE

il 27 T 108.% 108

V. K. G. K
DANZIG
Danzig 5006}j 92% 92%
DENEMARKEN

Kop£

1' 8T 4 81

85X

DUITSCHLAND
«•rl.1600 0;» 94>4 94%
Berl. Id.) 6', 9.% 94
Keill. $500 6*41 91% 92%
idem H. K 92
Keul. S 109 6% 93% 91%
Leipzig5'26 7 97.%

MUui

87% OJ;{

FRANKRIJK
ParUs 27 f 7 103% 103 ft

HONGARIJE
Bndap. 1914 4% 62* 62

NOORWEGEN
Christ. '11 4*» 99 99
Trondhjem 4*» 81% 81%

RUSLAND
Charkow'115 H X
ARGENT. REPUBU
B.Alr. 3.% 57% 58
-osar. 100 4 55% 55?»

BRAZILIË
PortoAlleL'ro 5 83 81
BANK EN CF.EDIET-

INSTELL1NGEN
B.NGml/5 4% 99%' 93%
B. v.On.Zk.6 J00% 10i.%
R. v. On. Zk. 5 99 99
Centr.W.Risl 8-*%' 89
Kr.Holl.B 5% 101 101
Fr. Hull. B. 5 99 99
Gem. Cred. 4% 99% 93%
Gem. Cred. 4 94% 95}
Gr.K.Tjdb 4%' 9J 99
HoliBultbk 7 100 10)
lnd.Dis.10j.fi 74%* 74§
Ind.D.CvlO-jl» 76% 75
KorkCrd.'26 5 100% 100%
KerkCrd.'275 103% 103
KerkCrd.04% 97 99
N.I.Hand. O 4 98% 93
N.lfc bel.w. 5 97 97
Ned.Vsch. B5 93 98

Cr. C B 5001) 6 103 101
Cr.C.B.lOOUOfi 101% 101%
I) Kent. B. 7 96.% 95
DRtb. CvO'25 97 97
DRont.Blo.8 6 82 82b
Dliuut B.2oS 6 85% 83
LdbSclilesH7 96% 95'*
Lndbk Wstf 7 98 4 93'*
VD.Sted. O it 9j 95%
VD.Sted.C0 7t 96 97%
HYPOTH,BANKEN
Alg 11B1-5 4'» 9J% 93',
Alg.HBl-2 4% 99% 93*,
Alg. HB. 4 83'4 89
Ainst. H.B. 5 102 102%
Amst. U.B. 4% 93 99J
Amst. U.B. 4 91%' 9l)i
Arnh. H.B. 6 10i% t<

1. H.I!

99

Arnb. H.B.

Butauf.tlB4% 9»*, 93

Bataaf.H.B. 4 93 jj

BetuwliB 1.% 93% i'8'i

ioiW Pbr. 101 101

Joutr. 11B1*» 93 98

Cred. H. 15. o 100% I0J

Jrod. H<5.5% 'JJ JJ

C'red. H.B. a 93 93

EN Hyp Or. i.% 99 99

V. K. G. K.
E.N.Hypbr. 4 91!,'§9I%§
Fr.Gron 29 4)i 99', 99%
Fr.-Gron. 4 91% 92
Geld. H.B. 5 97% 97%
s-Grav. H.B. 5 101% 101 ft
Gron.U.B. 4% 99 99
Haurl. HB 4% 99% 99%
Holl. H. B. 6 10J%101
Holl. H.B. 4% 99 99
Holl. H.B. 4 91% 91%
Holl.H.inp3j% 83 82
H.B.V.Ned. 5 101X101*$
HB.Ned. C4% 99% 99%
H.B Ned. H4% 99% 99%
Insulaire 5 1001,100%

4%

99%

Intercom. 5 100 100
Maas H.B. 4% 98 98
Muasil.B. 4 90 90
MaastrH.B. 4 90 89%
Mu.H.Cr. N.5 10i% 101*4
Mij.U. CrN4% 99-, 99%
Mij.H.Cr.N.4 .89% 83%
Nntiona'e 5 102%102%
Nationale 3% 94% 94
NUVeoud.4% 99% 99%'
N.U.Gr.cr. 4% 93% 93
Noordw. 4% 99 99
Oostel.lt.B. 5 101 101
UostolH.154% 93% 93%
Overijld 1111% 99 99
ResHBvN.4%- 96*,' 98%'
Rotterd.IlB.o lol 101
Itott. H.B. 4% 99 99
Stand HB 4% 93 93
Stand H.B. 4 '90 '33
.iced. H.B. 5 lOOftlOJX
Sted. H.B. 4% 93 99!$
Utr. H.B. 6 101% 101
U'tr.lIBl/7 4% 9J 99
L'trHBö/114% 93% 93%
Utr.HBv.u4% 99% 99),
Vaderl. H.B. 5 103% 100%
Vad. 4/10 4% 93*4 93 4
Westl.UB.4% 99% 9J%'

Zeeu1

100%

ZoeuwA-C4,%
ZoeuwD E4% 99
ZoeuwNP 4*» 99
Zeeuwsche 4 90
Zuuler6/ll 4%

99

93%'

Zinder 11.15.
Zuid-ilull 4% 99 99
Z.Holl.v.u.4% 93 '39
Ziud-HolL 4 89*4 89 -i
Z. Ned. H.B. 5 109% 109%
Z.Nod.llB-L*

1 97 97

Werkz. in Buitenland

Hull.-Can. fó 86 86 4
Hull. Texas 6 100 103
iloofd Hyp. 6 93 93
lill.ltijn-d.6% 96 96 j
Ned.Am. 4% 3ü?4 07
id <osnries6 98 98%
;.-\V. Pac. 6 92 92
;.-)V. Pac. 5 79 7 4 -
N.W. Pac. 4 j 74'4 7j

Baverdyp
5 yerUv.H
Bayer Lw-

Frk Hyp. 9 S 7 93% 94

V. K. G. K
PronssC.B. 7 94% 94?4
PrenssCB.6!$ 88% 86
Pr.Pfndhr. 7 93§ 93)4
Rh.WestfBC7 95§ 92%
Skchs Bcr. A 7 92$ 92%
Wilrt H B. 7 9 95%
WUrt W.Kr. 7 92 92%

Ds'DUSTR. ONDERN.

Rergh. O 5% 1013»l0l

Calvó O 5% 101* 101%
Centr.SulkO? 96% 96%
Con Sulk05% 9) 89
Dint Sulk'255 98*4l98ft
Drio Hoefijz. 7 104%§
Furn.Stok v. 7 21% 22
Fijonoord 4% 96% 96%
Gekr.Valk 5 103X103%
HeroCon03% 93 100%
Hillen O 5 8) 80
K. N. Pap. 05 93% 99%
Leerd01as5% 8 0* 79%
Lov.Zeep 5% 103X03%*
v.d. Lugt 0 7 104% 103%
MsLZkw '155 103% 10.)'»'
MstrZkw 17 5 99 99
Mach. Smit 6 100.%l00'4
N.I.Portl 20 6 93 99
R'daal Btw.6 103X101
Simplex O 6 103% 101$
Soc.Oérara 7 l0i%194%
V.Touwf. 6 100$ 1014
Verschure 7 102% 102
WestSuik 4% 94 91%
Zev.CpRtw.6 l0lJ$ 101*4
ZevCp.Btw. 5 100} 73$
Z.li. Bier '17 5 102*4102ft
Z.U.Bier '26 5 101ft)1% 3

BUITENLAND
Arbed 7 105 ft-
Arbed $5% 103%04%§
A.G. Bergb.7 87% 87
BrBembergö 58 56
Brllumg t 7*$ 80,%
Con Coaut 8 97%J7ft5
D.Linoloum 7 92% 95*
Quteuoff S 7 97 97%
HarpenerCO* 93 90,%
HarpenerEOè 83% 93

Ilseder H.
KaIiSvu£20 7

105 105%
82*4 3
LautaroXod. 6 77$ 76%
Mltt.St.C0 7 90} 89!,
Osram Ges 7 l02ft
Ougróe O 6% 102-1
Peters Un. 7 93% 91
RhelnElb c07 103% -
Rli-inElbEG? 95% 96%
Sarre Ac <3 6% 93 "35
SlemHalsIc 7 103X101
Siem H'26 6% 10*%103L
Usin.Uaiu 6% 99ftd9%s

VStliwSCo!» 83 ft
Vict.Stmk 6% 9 95 ft
Vogel D.1L 1 8*%* 88ft
Zeiss f 7 103% l')3.%
EL., GAS, TEL.

TEL. EN WATER
Anlem '30 5 101 101%
N.-lGas 23 5 IOI3 1O1*
N.I.Gas '30 I %97'4 6 '7%

BUITENLAND
Ass.GasEI.5% 9j% 9>

idem ILK. 9'.%
Bad. El. 6 91% 91%
Berl.Stad AG.7 96%} 96%
Berl. Stad 6% 81% 87%
C. States 5% 7J 78%
C.St P. L. 5 90 '.K)
CitServRGB 1 8**4 83 i
Clt Serv.3,11.5 83 8),
Otierv. E\V 5 80X 80
LOaBelge'27 6 99%.} 9J
Gavarui 7 101*4*101'»
Katanga 6 100 103*

V. K. G. K
Paclf. Gas 5*,' 10654 !06?4
Khein \V. '25 7 101?il02

Idem H.K. 102%
Rouergue 7 101?» 104%
Sachs Wrk 6% 88 88%
ichsWc06% 90 93%
HANDELSONDERN.

99ft

MIJNB.ONDERN.

Llmb.Stk. 5*4102ft§102!
Limb. Stk. 5 992i
Muller 'il 5 10 )4 -
Muller '13 6 100%
N. Out. Stk. 6 76*,§

BUITENLAND
CarlAlex 06% 9s*
CurMagn /6% 101%
Eschweil B/6 91?*§ 91*,

PETROL.-ONDERN.

Bat. Petr 4% 9«U 9-ft
RÜBBERONDERN.
MamRub'ofi 101*4101

Rnudar

93 98%

Serb SumR 6 80'4 80%
SCHEEPV. MIJEN
H-Am.L.500 6 78% 77%
FT-\m.L250»fi 78% 77%
Holl.Stb. 0 7 77
Holl. Stb Ofi 10.0*4

K. H. Llovd 7 52 50
K.H.LI, le H I 48% 43*4
K.H.LI.2nH 4 5% 3*4
K.Xed.Stb. 5 100XI00X
K.Xed.Stb. 4 97% 97%
Mail HAL.5% 86' 83§
Verschure 5 100*

BUITENLAND
[More. MnrO 6 99*4 99**'
idem H.K. 90%
Mess.Mar. O.S 103 ft 103ft

SUIKERONDERN.
HV. A'dam 5 lOlftlOlft
H.VAVlamlS 98'4§ 98%
H V. A'dam 4 91X91%
Pangg.gred7 101*4102}
DIV. CLXTUUR
ONDERNEMINGEN
Y.Ind.Bosch 6 100*4101*
Y.Jar*Hout7 100ft

DIVERSEN
A. Ballast Mij 0 104% 99
Blienkorf Ofi 103% 103%
Delfland 0 6 101%02%§
Holl. Cult, 6 98 98
L. Meerd.v. 4 86 86
LandbinkOj 7 5 73)4
MullerC. V.6 9S5492%§
MullerC. V. 5 92% 93'4
Nat. Gb' O 6 101% I'll ft
NGrb.1900 4% 95 95'4
XatGr. '14 4*4 9'.% 9'.%
Ned. Veem 4 97'4 '.'7
Schev. Ex 4% I »1% 101%
T(|d Dagbl. 5 103 100

BUITENLAND
Abdij Nail. 7 90% 99%
Aug. 7 99% 99%

CWgLlts 06 135% 10')
DRijkwsr'265 10IX 10IX
DRijkswf'27 5 10IXI01X
Hav.Tanger7 10» 10
Hav.Oauz.6% 80% 8)%
InLMg. Inv. 7 95 91%
Int.Mgtav.6%' 91% 95%
lozof St O 8 I)',%I0J%
Kr.AT. 40 O 515 513
Kr.&T.lO) 0 515 512
M.irionstift 8 102% 102
Mathsp. 7 97 93;
Peruv. Cp B 6 9) 90
Prosp. Usp 7 lOiXO»
Ruhrverh. M 1 Id
R«hrverh.(% 7 97.i .G

SPOORWEGEN

Holi.El.Sp. 4 79*,'$ 78%
UUSM-J. 5 1018101%
11.IJ.SM26 4% 101%$10lft
H IJS.MS902 3,%90% 90 ft
HIJSM'35-03 3,%S'J89ft
Mij.S.Sl5-255 101% 01 ft*
MSS13-2Ó 4% 100X 00%*
Mij .S.S. 23 4)» 103* 4 99 ft§
Mij.S.S. '23 4 96% 9-
Mij.SS'90-91 3*»' 90'. 90?»
Mij. SS '94-95 3 87X$S7%*
N. Centr. 250 3 84% 84
N.Cent. 1003 3 84 8-1*4
Ned.ludS 04 5 101.% 101*4
N. Iudi3-14 4% 98103,%
N.lnd. 01-06 4 91*»S'J1%S
Zuld-13evel. 5 101 101)4
ENGELAND
10

Ch.F.MidiOót 93 93%
P.L.M. f T 6 103ft 103%
Par. Orl./0.6 i0liJ0)?4S
Par.Orl.fcO 6 101*, 101-,
Parijs-Orl.0.5 lOiftlOlft
Par.Orl. C.0.5 lUi

Sp. Elz. Lot. 7 9934 §100*4
Sp. Elz. Lot. 6 99*4
Sp. Elz. Lot. 5 103,% 100%

OOSTENRIJK
Fr.O.S.ööcp 3 19)4 19ft

PORTUGAL
Belrn-15. '94 3 9 9
Tr.Afr.Sp. O 5 16 17

RUSLAND
Mk.Kl '"9 4%

Mk. Kl. '10 4% H h
Mk. Win. "38 4 ft *4
Mk Win. '99 4 1 1*4
idem H.K. 1%
Rjas. 125 '94 4 ft ft
Rjas. 625 '94 4 -ft
Rjas. 1897 4
Wlad '03 4% -ft ft
VVIad.'12 4% ft ft
Wlad.'13 4% ft ft
Wlad 695'85 1 ft} 34}
Wlad.625 '91 4

>J.O.Sp. '98 4 ft -

VER. ST. VAN AMER.
Atcli L'op VU 4 96 X 96%
Vtc Top A'lJ 4 S3» 91%
CubaltrUOa 73 77J.
KansCSth.3 76,*i 76%
Miss KTitv. 4 89 3)
Orog. VV.R. 4 92% 92%
South Pac 4% 99% 99
South Pac. 4 9 i IS- 91
UuPacGB)%t mil «103 X

CANADA
Can Pac. 4;» 10J%lO)%
Can. Pac. 4 85 ft 85 jj
Can. Pac.f 4 89 S3
Manitoba St Id) i09?4

11% 31%

24%

Idem H.K.

Vict. M 503 5 12% IP.
TRAMW. ONDERN.

Bat. El. Tr. 5 35 37 i
Haags. Tr 4 ,103% 99 ft
Prouol. St. 5 '93 9J
Sain Jo92-31 4 8,* 88'»
SemChoriaó 93 99
óem.Cuer. 4 j 96%96%§

BUITENLAND
Hag St rass 8 lOjyjJ,'»:,

PREMIELEEN.
Adml000'25 3 112* II 1ft

VOORL. GENOT, J
FONDSEN 'I

Am.&For.Pow. 83% 88?i
Ang. AlthusS 94% 94%
Bauque de PL 93 93
Harm Br. Tr 8 101X101*
Belg. *22 6t 103% 10»
Bonn '26 3 95% 96
Braz. 8'26 6% 81*4 78
Bruz. $1'» 6 82 82^
BrusKas37 31 96?4 9a
BrusKas3 51 93'4 98%
Brussel Stad 99 ft 99 ft

B. Ayres 6*$ 92 91
Can.Nat. Alio 104 104*<
CanNRw4% t 96% 97

C. El. Fland 100%100X
Ch. Midi 98% 97 ft 98$
CliVlSPAdjut 5-2% 62'»
Chill '30 6 90ft 90%
Chili '30 6 90% 90X
Christianlafj 99ft 99%
Cit. Srv. KG 5 103 100
Cocberill 6 102* 102
C"r. Doin 8 101 100*#
C.Kathai ina 7 95*4 95*4
C»rr. v.O.L.V. 101% 101 *4
Cr.Com.IJ. of 91 94*4
Cr. Com. 5 95 95
Cr.Com. B. 41 79*4 80
Cr. Com. 4 80%$ 80%
Cr.FouFr i*$t 105 105*4
Cr. Nat.'21 6 f 114%IU
Cr. Nat. 5 110*4 110
Cuba G.O. 5% 95% 95*4
DeeuSted.$3t 110%110*4
Dép S 8503 7t 107 107
Dionysius8 102$ 101*4
;»uitscii. 24 7f 105?» 106*4
Duit 100'335% 89% 89%
Duit 500'3 >5%' 89» 89X
DuitlUUO'JOS 89 89
Eiectio Bel. 9e* 99
Finl. 8 6% t 96'4 96ft-
Frankrijk ij 116%116*4
FranUnjk206t 93*4 93%
Frankrl5-6 5 T 9 *4 98X
GelsenkB\vi6 96?»* 96%
Guteh. 11. 87 f 98 93%
liongar 7*4 10**4102
Inst,Schuls.3 103% 103*4
int. Hydro 6 104 »10L
Int. Pow. 6% f 92X 92*4
Kali Svun i>-103% 103ft
Kol 13 ink 5 9jftJ9'4j

Ide.n H.K 100*
KonmxL 4 9) 93'4
K0u.A1n.RecC 90 99 ft
Koniuul.c.o. 9;*4 92
KrougorAi' 5 96 93*4
L.Klieinprov. 94 93

Mil 8 100 6*6 92 92
Mil 8 1033 6% 87% 87*4
dis K. T. B 103
Moorinaun 6 95} 95§
N. B. BeJ.W.5 ,10J 130
Norged vom a 99% 99 ft
GostVDL.8DÏ i' 13.
Palestina a t 105.%IJ5X

siem iL c.v.G.zu