Nieuwe Leidsche Courant | 1930 | 25 juni 1930 | pagina 8

Beurs van Rotterdam.

StaaUleenlosea.

NEDERLAND.

Nederland 1922 A en B O G 103%

dito 1916 4% 101%

Cert. Ned. Werk Schuld 2% 66%

Bank, e» Credletlnatelllnnea.

Friesland HolL Bk. Schuldbr. 6% 101

yaderL Bk v bel. ivanrdcn, 0. 6 1QU

Alg. Hyp. Bank.

P. 4% 99%

P. 4% 99

P. 4% 99

P. 6 100%

P. 4% 98%

P. 4 90

P. 6 100%

P. 6
P. 4%
P. 6 1
P. 6%
P. 6
P. 4%
P. 6
P. 4%
P. 4%

dlto

Credlet Hyp. bank
dlto
dlto

Uordechtsche Hyp Bona
DeKtland Hyp. Bank
Frleach Gron. Hyp. Bank
a-Grtivenh Hyp bunk
Gronlngeche Hyp. Bank. P. 4%
Hum.I Hyp Hur.U P

Hyp. Bank v Nederl Serie H P. 4%
Vl.dUlaire Hyp Bunk f. 4%

Intercommunale Hyp. BanB P. I

dlto P. 4%

MU v Hyp Crcd In Ned. P. 4%
dlto P. 4

Ned. Hyp, BU. Vcendam O. 4%

Oostelijke Hyp. Bank

P. 4% 98%

P. 4% 99%

Utrechtsche Hyp. Bk. Ser. V. P. 4%
dlto P. 4%

Yaderlandsche Hyp Bank P. 4%
WeatlHiulsche Hyp Bank 4%

Zeeuwsche Hyp Bank P 4%

Werkzaam In het Bultenlar
Holland-Texas Hyp. bank P. 6

Amstr Srheepsverh bnnlc
Eerste Ned. Schcepsv. MU.
Ned. Scheeps Hyp Bank

Ned. Ford Auto

Ned. Scheepv Unla Aand.

Suiker-Ondernemingen

Javasche Cultuur MB. Aand.

A'damsche Gmndbr Hank O. 6
Nationaal Grondb. 1916 O. 6

Bouw MO. da Vrleridscbap U.ft
Spoornegleenlngen.

NEDKU1.AND.

Dell-Spwg MIL

1m O. 5

aag. In Bolegglngsfondsr

N. WAKKlfc.

INC0Utt*...o u.«DSCN
to. GE\ IIAAl.Di

21 Opr bew. Haarienidcno Melklorlcfi
V Nierkon-

29 r 1000 4% Eudnkla

30 Aand Auroreg

3. 200 A Manufocthandel Martens
32 3000 Aand. Vast Goed
26 j 2/600 Coop Wonlngverg
Woning

*3 f 1000. 4<X, Krallngsch Schoolver
34 1/aand. Nat. Levverz. Bank (10%

278 1000 i

279 100 4% Gem. Eigendom

280 fl00 6% NatU.ni.le Hyp Bank

251 1 2500 pref. aand, Bontjuu Archipel

f500 Aand. 10% gest. Nederl. Scheeps
Hyp Bank o.h v.d 43

f 5000 Aand. Slavenburg's Bank 9!
Aand. K'damsche Hyp. Bank.

10/900 100 ges
Phoenix
750 (10%

s Ned

Bod

erz MU Azle
288 10/2500 (10% gest.) a/Verz Mil R'dam Rod
2S9 5 our. bew. a/Verz. MU IVdam Bod

291 2/500 5% ae Maasbode 1918 Bod

292 5OTiO Aand. Alg. Bur. MU Bo Rott®

10% gestort B°d

293 2/10008% R K H. Handelsch. Munchen Bod

294 2/1000 8% Caritas Verb, te Diocees Trier

295 1/1000 9% utter ZH Vine, te Paderborn

296 1/1000 8% KK Kerkbest. H Mart Worms

297 1/500 6%% Benedictijner AbdU to Ettal

298 2/1000 8% H Mich te Frlederichth. a S

299 3/500 7% Kath Mirlenhosp. te Aken

300 f 1000 Aand. Pekalong Cultuur MU 170%

301 Aand. Nlehuis en v d Berg Bod

302 Mk 5000 cert 8 pCt 5 jar. oblig. Stad
Keulen par I Mel 1933 Bod

303 f 2000 6 pCt. Obllg. Mach. fabr. Jafra
Utrecht. B°d

304 2/50, pref. aand. v Zomers Bulten Bod

305 f TOO 6 Coop Ijsfabrieken R'dam Boa

BEURS VAJN AMSTERDAM.

OTFIC. NOTEERLNG VAN DE VER. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Aotleve Fondsen

INDUSTRIEELE ONDERNEMINGEN.

INDUSTRIEELS ONDERNEMINGEN.

99 #-
104

lid* -

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MII. f 1000c A
N-H.MIj. A Resc.
Fran.Bank(3)CvA
Fran.Bank(2)CvA
Relchsbank (Dl A

AlgKunstzUnle
Berkei Patent A
Calvé Delft A
Calvé Dei ft Cv A
Centr^alk Mij. A
Holl. Kunstz- A
Intern. Viscose A
KOchenm. Ace. A
KUchenm- Ultr. A
Maekubee A
Marg.U.CA f 1009
Nederl. Ford A
Philips Lamp GA
Philips Pret. A
Philips GBvA
Philips Pr W A

AnacondaCop CA 971»— 1005 lUO'n* iUU)»-
Beth.Steel CvlO A 77%- SO ?i - - - - - -8)%}%

Fokker Aircr. cA 13#- 3% §20* 3»§V l)%§% 19jf

N.Uoilkainmer A 81

UbtatesLeatli-'cA 10 j

Winters hall GA 184%

Zw. Lucifer Mij A 269

ELECTR., GAS, TELEPH.. TEL. EN WATERLEIDING MIJEN.

JLN LE.M. Nb A 127a§ -|111I1.86%'-

N.-l Gas Mij. A 210J-I1210%$

NJ-GasMiJ. NB A |2U - 11111 - -\

BUITENLAND.

Aas.GasELC.v.lOA I 31* -1 -| - -I1 -I11 31%-

CltServCy.CvlOA 27?»-8%}?»* 23%§ - - - -'8# -

Mldle West U. 263 - '2i -| - -1 27 -1 - -|1

MIJNBOU W-ON DERNEMINGEN.

Alg.Explor.MIJ. A (168 -|17} G*| 1172 731 -|1117) 76

Boetou MUnb. A 1 67% -72}4 69 711 65} 70l 69 711 70 721 70 —I 63 69
KedJ. Lebong A 1 6J j -I - -| -| -1 - -I -j 68
PETROLEUM-ONDEKNEMINGEN.

Dord.PIMIJ GA .366 1 1 - .370%-

DorltschePref. A 358%- I - 36i

Kon. Petr.MiJ. A 179 ,- 333%'% 133 %4» 384%*684% 5* 384 -.84%%

Perlak Petr. A 1160* -'i)3} 54l I 1152 54
BUITENLAND.

ContOIICyCvAlO I 20#-. 20fr-i - -I 20# -.20%*-, 22#-|20%*-l 20%%

Tide Water cA 13% -(i3%4 1 - -|1113%-

I SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am. Ljjn A
H.A.L.Uera E.v.A
Kon. Ned.Stoom A
KN.St Nat. B.v.A,

Scheepv.Unie A

I

SUIKERONDERNEMINGEN.

Vorstenlanden A
Vorstenland.VV.A I
Hand.v. A

1 36

j 436j 9» 438 40*133 39 439 40* 418 39 439 -

Java Cult.Mi). A |334%-1-

NJ.Sulk. Unie A jOJ - 2X3 131213 -

Poerw. buikei A j 37%-( -
TABAKS-ONDERNEMINGEN.

Dell Batavia
Deli Mi)

Oostk
Benemhab

DIVERSEN.

foeuger&TolI A 1487 -I11 - -I11U89 -

j SPOORWEGEN.

,4% 4ft%*| - - I - "I 14%%, - -

- 885 -| £8} -| 383 -j -| 33 38%-
RUBBER MAATSCHAPPIJEN.

atavla A |31i%§ 1 1 - 319%

ij A I>i7* -32i%||321 23|32L - 621%}--U2 23%

st 1000CA I 03 - 67%- 67%%| 6>'»'-I -

hah a 332 -|337 I1111\M0 -

Cb.Milw. Cv10 A
CMc. Mllw. cpA
MlssKTexCvlO A
Wabash Katiw.cA

I

Alp. Belp.-Jav. A
Ambal. Rubber A
A'dnm Rubber A
A'dnm Rubb. Cv A
A'dnm Bedagei A
A'dam Java A
A'dam Langsa A
A'dnmTapanoeliA
Andjnsmoro A
Hamlar Rubber A
Haallam Rubber A
liktoe DJamoes A
Batoe Sumatra A
Bèlg. Ned. Cult. A
Deli Hat. R. MIJ A
1)611 lint. RMijCvA
Fr.-Ned.KoL A
Góen Anaga A
Gopo Niti Cult. A
Gondanp Rubb. A
Hessa Rubber A
Ind. Rubb. C'le. A
lndraglri Cult. A
Java Uioutch A
Java Rubber A
Kttli UnkkarCullA
Kali Telepak A
Keiul. Leinboe A
Kolon. Cult Cle A
Lahad Datu. A
LampongSum. A
Larupongs Cult A
Lam pongs PW A
LlnkungBorneo A
MaJangLand A
Majung Land CA
Malabar Rubber A
Ned. Am. Rubb. A
N1 RubbenKoir A
Ned. Noor. Plant A
Oost Java Rubb. A
Preaugur Rubb.

54

Zïif -

- 26%—
120
119

Priok

r 51 ij

112 -

55
|G7%—
69% *-

itoiuTapanouli j
"ialatrlPmi

buuialra r.ubb. A
buriuauie uaiaia.V
'ijibauijet A
'Ijiboeui TJlp A
Tjoerueg CvA
Vur.lnu.Cult A
r. uubb. A

UÜ

iua%—
.5/ -
ii -
37 -

Wariug.u

Wei

AANDEELEN.

V. IC. le IL 2e K.
BANK- EN CREDIETINST.

Amst. Hank A 175% 175%-

A1n.Llq.ka9A 11!%' 112%

Bnk-As.500 A 54%' 53'4 -

Geld. Cred. A 104%' 104%

H.R.Z. Am. A 64 - G4$ -

IndDIsc.MIJA 16'tfS 15§ -

Incaaso-Hk A 120%

Ind Disc.McA 13 16 -

Jav. BankC.A 310%

Kas Vereen.A151

KolBnkCvA 166 168 -

Limb.Bank A 98% 98'I-

MAhlera B. A 124 125

NI Eac.MijCA 78 fr 79 -

N'.I. HandC.A 151 150%-

N'ed. Bank A 239» 231%%

Ned.B.lOOOcA 237% 231%-

Ned. H. Mij. A 149%

NH.MiJ.liXIcA 152% 154 -

Rott Bank A 106 106§ -

Spaarno B. A 103%

Twent B A 135%

['went H CA 136 136

Utr.Bankvr.A 41

BUITENLAND.

Kop. Prlv. A 98% -
HYPOTHEEKBANKEN
Werkz. In het Buitenland

Holl.-TexasA 76

N.W.Pc.bd.A 21 - 21

INDUS. ONDERNEMINGEN

Aku CvA 89 90 -

Alü. Norit A 73%§ 75%§-

AI Ian Co. A 48 48%§-

Amst Lett A 155 156* -

Amst Sup. A 77% 77?»

Batav.MarpA 44 46§

vd HerphCvA 193*

Bergh20'Jap A 102

BerphlOOJapA 104%

Uerph'200bp A 102 -
UerghlOOObpA 102#

Berkei cA 110 - 106 -

Calvè c.p.wA 97* 97

C'entrSulk cA 56 56

Const.duCroA 4

E.N. Kogel. A 133 135

Gekr.Valk A 190 191?

Gouda Krs A 306 275

Gouda K.a.p.A 88 89

Gouda K.b p A 91% 93%-

GruyterApA 102'» 104 -

HoekMZatA 312 3l0%§

Hillen A A 6% - -

Hol I. Melk A 7Ǥ - 70%-

Holl.Scbw. A 45

lloll Kat pA 71%

H. Beton M\j. 25'J 265

Holl. Draad A 107 108%§

Uol.Mrg.pwA 99% 1U0S

Jurgens A 250

ourg. A.P.A. 100% - 99?i* -

Jurg.100 BRA 99%» 99%*-

Jurgl20JBFA 98.% 98% §-

V. K. le K. 2e K
.Turg C.P.A. 99% 99fr-

Kond. Bet A 29 s

Kon. Beljn. A 57% 58
KonBoyn.pA 114% 114%-
K. N. Zout A 195 194* -
K. Brocad. A 129% 128%-
K. llroca-1. cA 13i) 127%-

K.SchlJndel A 78%§

K.Vor. Tap. A 33* 32
KllcliAcc.CA 1-29% - 129%-
Kilch.Ultr. cA 115 117
KwnttaCho.A 86% 87
Leerd. Glaa A 33§ 353i
LijmDelft CA 36 35%-
LijmDelftcpA 75% 75%-
Marg Uu C A 259* 265 -
Marp.U. c.p.A 114% LI4%§

M®ll,s Auto A 31

N. Hnogstr A 115§
N.I. Port. C. A 81 -
N Bronsw. A 71 70%—
N.WorkspAA 112% 109%§
N. Gist Sp A 409% 49S j
N.GlstSp. cA 411 —414 -

N.Gut P 590 A

N.GutP P. A 2%* 1%-
N. Kabelf. A 403 403 -
N Kunstz A 74% 71
N Kunstz. cA 67% 70
NScheepsb. A 89% 843 -
NSchoep+Wb 34— 2S.—

N.StM.KelzA 19

Palembang A 45
Phil.GB cvA 349 351
PhilipsGBcA 355 333%-
Phil. GBP A158%'§ 133§ -
Reinev. M. A 95*
ltetnev. M-pA 93

ItotUron^. A 2. 7

ltutten Bier A 124 124
bctiu Aard.A 48% 49
Soer. Drgd A 109%
Simplex A 99
SL.spiuSp A 143§ 148%
Stokv. HP A A 99 %3 - 99%<j
Stok v. 600 PB 107 108 -
Stokv.nWJ pB 109% 107
StorkMach. A 66% -

faudj.PriokA 139

Twijustra pA 97 97%-
Udeunoufc 77 77%8%

Unie IJsf. A 101*

VCnem7. A 73* 75 -
V. HolLSIg. A 102 i - 103 -
V. PapGeld. A l7i§ 175 -
VPvGeld PA 123% - 124i -

V.N. Ruob. A 32

V. Touwf. A 47 -
VerschurepA 75 75% -
Vict Egypt A 63*

Vliss. ivau PA 97

vVescSuik. A 51» 55%-
\Vost.SuikcA 55» 55%-
Zeepfa A pA 97% 3 973
Zeepta 18 pA 95$ 95j
Zwav. KotJ.A 107 107

BUITENLAND
Am BeotscA'j 7.%» 7fr--
Amdeinu cA'i 12%3 19%
AlnBe^lOBca• 12%s 12%-
Aiu. Car cA1' 49% 45» -
Am.EukacA1) 17» j 203

V. K. le K. 2e K.

A,Glanz3tA\ 165 165
Am Glao BAl) 165 16§
AinHldeLcpA 24% 24%
A1nSm.Rf.cA1) 55% 57%-
BrEmpSt.cvA 2% 1%-
Corp Sucre 320§ 315 -
Detr. Airccr. fi| - 5%-
FarbeuLG.UA 153 157 157 -
FlskRilbcA1) 2 fr 3-fr-
Flak. K cpA1) 0% 95
Gen. Cip. cA'i 47% 47%
GenEleetrcA1! 68% 68 68% -
Idem II.K. 68%
Gillette c. A. 7072% H
UnlfStC.A1' 40 41 -
lluds. M cA1) 31 31 -
KeespTincA1) 73% 75
KeunecottA1) 33% 40
Linoleum +A 30
Nat Cash.cA1) 52% 51%-
Nevada Cp. 16 16%§16fr

ld®m H.K. 16%*

NovadelAcA'i 28?4 -
Ouprè-darAF 289
Peugeot CNA 144 14)5 -
Polvpbon CA 234 222 24
ScblesPortl A 142 142 -
Separator A 134
Staud.Brauda 19fr 19%
StudeoCvGA1) 25% 27%
TennCotCvA1) HtV 13 -
U.S. Rubb cA1) 22 - 9i%
J.S. Steel CA 155 158 157%-

U.S.St®«lCpA 144%

W. Puinp cA 121
vV. Puinp. PB 85 85
EL., GAS, TEL., TEL. EN W.
A. 3.-1. -LA 972* 984%-
Industr MJ Alol%§
I'llo. »Vat A 205 204
L'went.C'.St A 129

BUITENLAND
AmNatGascA llfr 12frü
AmfelTKcA 203 - 214 -
Am.l'1'elHcA 205% —214 -
Am. >V .V eA't 89 -
Cau'GEl.cpA. 118 -
CeutrPaoiCA 30 30%
Jc* uoi. P.A.'i 90% 89»-
CitServcpAo 91% 92%
Emp.GaspA 94%
Geu. Gas PA 82 83
>i A uer CvA'i 99% 102 i -
Pac.Publ. OA1) 25 25 »2.
Radio ovA1) 35 37* -
Unif®t A 75 75 -
United AmUt 15% 16,'r-
HANDELSONDEKNEM1NG.
Alg. VrucatA 55 -
iliiudaPr. vV A 45* 43%
Burn. Sum. A 154% 153
Curap. H.JLA lOJ tOl%j
Deli AtjeU A 125S ll7exl
tioll.Bu.no. A 273 27% h
tlrGOuocu. A 94 -
tLcv. Reias A 36 34§
lO.dR da nA 212 213

l.C.d.Ri.ncA 216%

luttLUr. A 31» 31%
Java Sum A 76

V. K. lo K. 2e K.

LlnTStok A 128% 128%-
L-lnTStok cA 125 133 -
MolukH.V.A. 85 87%§-
N.-Afrik.H. A 38% 32%-
Tola Co. A 4545% -

TelaCo. BD 32

Zélander A 115% 115J%-

BUITENLAND
OuestAfrio A 130

Soc.C.Belg A 294

MIJNBOUWONDERNEJL
Aoqu.itOr A 62 55
Bllllton 2eRA 329 328§
BUI it. 2e RcA. 325 335
Dom. Mijn A 73* 73*

Ned-Sur G.A. 4%*

OostBoru. gA 91 -
OostBorn. pA 101 102% -
SiloeugkangA 17?%
Singken A 115% 117

BUITENLAND
Asph. BR cA 13)3 120
Con.Diam.cA 87»
Pitsb. Coal A 50% - 50%
reeolCoocA 3j|- - 3fr|-

PETROLEUMONDERN.
DordtscueCA 372 370%
daboes A 33% 33%4%
G.HolflOOD cA 128 12i exd
K.N Petrol OA 382% 386%-
Kon. Petr. c.A 383 - 337 -
Kou.Petr. p.A 102§ 102^—
Moeara En. A 44l%440 449 -
MoeÊnlwbi 045
MoeEu4wbt 2509 2500
Pauolan cert 1680 1650
Peudawa A 15% 3
I'arakan A 350
Z. Perlak PA 20.- 22 24

BUITENLAND
MldContPeu 94 ,2* ij24fr
PhillPetrcA1) 31 fr 82 -
Pnoenlx cA. 58% 5*>%
Snell Uu c.A'i 19, 19% 19% if*
Idem H.K. 19,%* -
Stand 1099 cA 255 2il
Steaui Rj n A 125 -
SCHEEPVAART MIJEN

H.-A

u2% -

dolLZArriaA 15 15 i -

dolLStoio. A 15 13

Int. SI. pwA 111 115% -

)av.Cu.Jap. A 7l 70

.LtLUloyd A 10 4 9.4

K.H.Ul.Apr. A 4% 4%

iLH.ULB pr.A 3j 3

K.NeLSt CA 61% 65%-

KNStbNCvA 64 66%

.laasSt CvA 90% 90%

M. ZeevaavA 65 66

Nlev.Goudr.A 58 69%

Rott Lloyd A 142 143

Soll.Mv.datA 3% 3%

Stm.Nederl.A 144 146

StvZeelan 1 A 78 71%-

BUITENLAND

I. Merc. Ri GA l.ij 19% -
I Merc. R10 G A19 3 20%-

l.alero.afg CA 20S 20 -

V. K. le K. 2e K.

SUIKERONDEKNEM.

Bodjoni A 159% 159% -
CultVorst CA 127 - 12 -
CultVorst PA 175' 170 -
GavamCultA 43] 40] -
HV.AMamcA 43) 442
JavaCultCvA 329% 311
Kallbagor A 215 217
Kallredlo A 41} 45 46
KaUredJo PA 73 75
Kaiiwoeng A 299 2)7 -
Kart.Cult A 95 95
Krian Sulk. A 164% 161
Lawoe CA 135 14).} -
MaronCult. A 220 240exd
Moormauu A I86§ —39% 191%
N.I.Sulker cA 205 216 -
Pagottau A 229 i 222% -
Panpg.grelA 131 131
PradJe.Tau A 349
Slndaugla A 310 310
SlndanglaPA 10 »j 109 11
Soemberredjo 134 184
SuLkerCult A 176
TjepperClt A 449 45l§
TJ Lestiri A 1G7 179%-
Tjoek Sulk.A 333 -
WatoetPopA 610 620
\Vouolaag A 165

1'AB ARSON DERN EM.
Area Is0. A 391
Areudsb. c. A 394% 334
Besoekl A 335* 329
Besoekl CvA 337 332
Deli Bat c. A 320 321
Deli M.J c. A 319 327
Holl.Sum. A 70S Tt%-
Ngoepit A 225 241
Oostk. 109 c A 73',' 70
Seaembahcva 411% 340%
Soekowon. A 272 268
Ce.noeloes A 300 - 321 -
THEE-ONDERNEMINGEN
A'dam Thee A 62% 63 64
Banjoew. A 70 71 73
Baujoew P A 103% 104 l Ja
Gandasoll A 112
Goal para A 505 510
Malao. Ass A 310 335*
Mary watt A 81 —80
Mas wat I A 120 120
Melattle A 309 391
PangheotauA 98 10J
Pasir Kan. A105%* 119
Rougga Lb A 1 >0 161
SedepCultA 405 399
Sindangs. A 110 1(2
Telega A 215 215j
Fjtraug CM A 113% II.) 116
TJisamporaA 105 109
iV.iav. TC. >1.V 64 6 4' -
DIV. CULTUURONDERN.
las. Cult A 987 88
JavUoscn ExA 77 78
KaU Bendo A 69 60
Koerlutji A 86 85j -
LoemalJaugA 15% 16
Mi AruRJst, A 254 -
Medajac A 65% 65%-
N-l.iI.uank A 6%S 7%-

V. K. le K. 2e K.

NgrodJoCul A 313* - 310 -

Pengiljar A 85* 841S

Pon 1 1) leh A 14 4} 14 5» -

Soem.Moed.A 47 43exd

W..JavaKinA 8)

vV.S.K.en K.A 2L% 22%-

A'datu It.jt A 85% - -

A'clamToxt.A 98

Bl.veemVr. A 93 94 -

Brakke Gr. A 29

Bijenkort A 130] 13_0§

Bijenkorf pA 105 105

Bijenkorf pA 102

Gem. Elg. A 18L%

Gemifiig.pwA 115% 116

GemElg. PA 99»

GoudaKsh. A 76

Graansilo PA 102 93§

Heillugm. A 13') 131

Hout Alb. A 80§ 79%

Houth. Alt. A 3 3

Houth.Alt.pA 27%

45.% -

Max w Land A .55 56% *-
MullorC. pwA 71%*

Ned. Bouw A 31.

N. Alij. Hav .A.43§ 42} -

N-HolExpl. A. 100%

N-H.Expl pA 101

Schev. Ex A 1/5} 176%
Cab. HV Ent A 48% 48%-
ThomseuHA 175 176^
Vianda A 4% 4§

WyersLHA 99'

ZhSabclOlA 173 178
BUITENLAND

A.Dr.G.c le pir 90

Ch. Mumm A 305 310
Metr.St tcAl> 11% 11%-
MoutecatlaiA 225 224 26
Peruv Cp. cA 7% - 7;-f If
PeravCpCPA 45 41fr -fr
Sears Ro c.A1) 63% 63»
vVllaou C.vA1, 4if* 4fr

SPOORWEGEN
Dell Sp. A 16) 170}
H.1J.S. M. A 118% 118%-
51. Ex.S.S. A 134% 134.% i
Nod. Centr. A 21
N.-lnd.Sp. A. 180 180 -
N. Fr. Lou A 11} - -
VER. ST. VAN N.-AMERIILA
Atch. TopCvA 210
Bait Ohm CA 103% 105
CUlcGriV cA 105» 10 -
Erie Spw. A 39%
Huds Man.cA 44»

lll.Ctr.Z. cA 4 116

RttiisCSttlwA 63 62*

KausStu. op A 63 68*

MisKCRwopA 105
NX'Out >V. A Kl%* 10%*-

Paus spw. c.Ai47.% - -

St.LFr.R cA 99% 93%'j-

StLov

SouthRw. cA 113% U44
South Rw. pA 116%
Un. Paz. cA 210* - 214

CANADA
Can. Pac. cA 191 194
TRAMWEG ONDERN,
Betuw Sttr. A 7 7
KediriStVUjA 148 149
MadoeraStpA 32 34
MalangSt A 9$% 93
PassoerSt A 90} 89
Probol St A 90} 90f
Sain Cher Al20%§ 120%
Seraloud.StA I32j )28
VOORL. GEN. FOND8I
AmCPowBcA 15%§ 16%*
AraStFouudt A 38% -37^
rkanaas c.A. 9]f 10§ 10f,
Idem H.K. 10% -
Ass.Itavon p.A 45
Astra Kom A l50Sj
Astra Rom NA 133 137
Bageleu 1'. A l60§ 164
Cameo cA
CentStElscA 23% 23f
Chrvsler cvA 2/% 28
Dok VViltF.A 62% 62%
D&WWiltAB 18
Ford Can, cA 30 30%
Ford (Deen) 175% 179
GainewellcAt 71 70
Gen-GasElect 10fr§ lli
GotbainSllk A 10 10%
HolDraadcvA 109% 111
Int Hos 51cA 5% 4%
IntHydrocA 35?» 38?
IntNickelcAt 23,lf 25
i.GerrltaencA340 333
51ars.tield c.A 37 37

MoeiirEn.OBt 5600 -
N.LOas N BcA225§ 210!.
Paramount 56 68?
PlttstouC.v.A. '21?^ 21!
Pondok G. 1449 146}
Proct &G.C.A 70
Rep Steel A 33.» 42)
RepSteelPA 91fr - 91
Tecolote Cp A 9it 9|
Thomson cA 10% - 10}
Unilever 109 2b2?
Unilever 100) "«64

GELDKOERS
Prolonoici 3

CLAIMS, STOCKDIVIDB
EN OPTIEBEWIJZE»
Ass. Gas stock dlv. 17}}
Centr. Publ. Service

stock dlv.
Cities Serv. stock dlv. ƒ1
Margarine Unie 100

stock dlv.
dlto 1000 stock dlv"5!

Middle West no. 1

stock dlv.
dlto na. 2 stock dlv.
Pac. Publ. stock dlv. J
R. W. E. optie ƒ5.—
Un. Am. Utll. stock dlv.

""1

iv.

OBLIGATIEN.

V. K. G. K
STAAT8LEENINGEN

NEDERLAND

1922 100 6 103% 103#

1922 2500 6 103% 106#

1918 100 ft 102% 102%
'318 600 ft 103# 103#

,918 1000 ft 102#I02%

1919 100 ft lOOtflOl
1919 500 6 102#101#
1919 1000 5 102 102
1916 100 4% 100% 101#

1916 500 4% 101» 101'*
.916 1000 4s 101% 101

1917 100 4% 100% 100#
1917 500 4%10l#l()i%
1917 1000 4% 101?» 101 tf
1916 100 4 99# 99#
1916 500 4 99# 9s%
1916 KMX) 4 99% 99
1911" 601) 3% 91» 91%
1836-1905 3 79% 79%
Cert. v. In. 3 79» 79%
Cv NWS 2% 66% 66%
Grootboek 3 79% 79%
i root boek 2J 66# 66#

OOSTINDIE
1922$ 100O A 6 101% 101%
922S1000BC 6 101% §01%

1923 20 6 101% 102#
1923 100 6 I02fjl03
1911 600 6» 101 If 101?»
1911 $1000 6% 101% 301%
1923 500 6' 101% 101%
1923 $1000 5.'102 101#
1915 100 5 lOOAlOO#
1915 500 ft 100# 100#

1915 1000 ft 100#(K>#3

1916 100 ft lOOfrlOO#
1916 600 ft lOOfrlOO#

1916 1000 6 100# 00# s

1917 100 ft lOOfrlOO#
1917 600 ft lOOfrlOO#
1917 1000 ft 10ufr00#9
1923 500 ft liiofr
1923 1000 6 lObfrSOO#
1923 100 ft 100# 100%
1926 100 4% 96% 96»
1926 500 4% 96% 9 96#
1926 1000 4% 97% 98}
1929 100 4% 96% 96»
1929 600 4».'6%9 96#

1929 1009 4% 9i% 98§

1930 100 4?» 96% 90»
1930 600 4% 96% 96#
1930 10UJ 4'» 97% 97#

BELGIE
Obi. '65 t 7 112# 112#
Buit. '56 f 7 110#110%
Stub.leon £7 109# 109%
tous.'X'l 1000 6 102% 102

t'ons'-'l 11)000 6 IO-J'% 1»)2?«
Cons. '65t $0 10414104#
Herts. '19 5 98% 97'»
H10OO0 T9t 6 t'8% 97%
1920fr. 500 T 6 103 103
l92Ofr.25000f 5 1U3#I03%
U.184'2 nOOO 2% 60 62

BULGARIJE
Vlnchtl. '26 7 78 78
Inbakdl. '02 ft 26]f '27%
BlvrGG'07 4% '26?4 '26%
Ublig. 0) 4» 17# l7%

DENEMARKEN
Übl. 7 '43 i. lub% .06%
UU 1000"255% lOOfrlOO#
Ubl. 1928 4?» 93,%93%*
Blvr. 1912 '20 4 88 88s
Binl.O.'s7 3,% 76% 76%
bil) u I. O'94 3 bO 66

DUITSCHLAND
llult £IUb'24 7 104 1U4
D.GruOtb^3 6f 93% 93»
l).Glootb.35 6t 88% 88%

V. K. G. K.

D.Grootb.3666+86?, 87}
D.Urootb406f 81%' 82
l9.Grootb.416f 79% 79%
IJ.Grootb.42 6f 79% 79
IJ.Grootb.4:8 6f 79 78%
D.Grootb.446f 78% 78%
D.Groot)>46 6f 78% 7'3
D.Grootb.47 bf 78% 78%
D.Grootb.48 6f 78» 78%
i.remeu "25 7 10l%l0lfr
PrulsenCObl} 96% 96

ENGELAND
War L. £50f o 102% 102%
Fund.L. £50 4 9j%»30#*

FRANKRIJK
3t-sp.fi'26 7 102% 02%
St.8 p. fl '27 7 1U2#102
Stsp.ZF '27 7 100% 100%

HONGARIJE
Obi. 1913 4% 2-'%

NOORWEGEN
Obi. 1888 3 71 70%

OOSTENRIJK
O.ln Zilv. '685 3% 3%
GouU "76-'93 4 25% 25%

PORTUGAL
Obi. le S 3 45% 45%
Obi. leS.af 3 45%45%}
Rente cert. 5.— 5.60

RUSLAND
C. I. B Ass. 6
C.Hamburg 5 fr
Loud. 1822 6 1% 1»
Lond'06 600 5
Lnd'OO 2505 5
831-36 500 4%
81-362500 4% H
Ur.Ii.Sp. 61 4
Gr. R. Sp. 88 4
Gr.li.Sp. '98 4 -fr
Nic. Sp. 20 4 m #5
Nlc. Sp. 100 4 1 1#
Gee. '80 625 4
Orel Gr. '89 4
Kursk. '89 4
Uop89-901'25 4 -fr fr
Hop89-90 625 4 fr
Ii.6e em. 125 4 fr
li.5e em. 625 4 fr
Moak-SmoL4
Tr. S p. 500 4
Goudl. 1889 3
TSJECHO-SLOWAK.
Obi. •aa £8 uofruo-%

ZWITSERLAND
ObL f '23 5 9b# 99
Staat8ep.'25 6 lOlfrlOl
Ubl. f '26 4% 99% 99%
Staat83'27f 4% 99# 100

CHINA
Spwgl. 1904 5 68% 57
1898 D.U. 4?» 74 74%

JAPAN
Buit.$ 100 6% 102% 102%
BuiUlOOl) 6.% 103% 103

REPUBL. CUBA
Obi 1909 4.% 93% 93%
ARGENT. REPUBL.
UL100'9C-'99.4 86 85%

BOLIVIA
Butt *27 7 70 70%
Buit. '28 7 70 70%

BRAZILIË
Obi. 1890 ft 62 62
Obi. '83 4% 69 68
(Jul. '88 4 61 62
Ubl. '89 4 4949%
U.S.R.B. 100 4 59 60
Paraaf. '01 5 16% 16%
UlodeJ-Vó 6 71% 71
alodJ. 100*% 74% 74
S. Paulo '21 8 95% 94§

CHILI
O. '12 100 ft 92 91

COLUMBIA
Bult 27 1.; 77% 76

PANAMA
Bait, G 1928 6 91# 94%

PERU
VerzSFl927 7 95% 95%
BuitS. 1927 6 72% 73%
BuitS 1928 6 72% 73%
URUGUAY

97%

PR. EN GEM. LEEN.

Alkm. '23 4% 101% 10)%
Amersf'216% 101% 101#
Amersf'26 4% 10) 100%
A'dam 1916 o 102 102
A'dam 1918 5 102 102
A'dam 1925 a 101% 102
A'dam 26'Je I 4l100?1100#
A'dam963el4% 100% 100#
Adam'27 35j4%)00%100,
A'dam27-23 4% 100% 100,
A'dam le 29 4% I00*j 10'
A'dam 2e 29 4% 100% lOOi
A'dain *30 4% 100% 100'.
A'dam 1904 4 96# 96#
A'dam 1895 3 8i%85%§
Apeld. '27 4% 109% 100%
Arnb. *29 4% 100% 100%
Arnhem 1904 4 94 97
Batavia'25 5% 100% 100%
Batavia -25 ft 100%100.%'
Breda '86 3%' 96 96
B'zorg '25 5% 10 ).%'100%
DeventSO 105% 105%
Dordt '14 4% 100% §100%
Elndh. '17 4J» 100 109?$
Enschede '30 100 %00)»*
Gouda 1925 5 100% 109?»
'a-Grav. '19 5 lo2#10Jfr
8-Grav262e 14' lOlfrlOl»
8-Grav'08-14 4 98» 98%
Gron.G. "284% 109% 101
Gr.G.29 ie4% 101 100%
HaarUle'26 4% 101 100%
Haarl. '04 3% 99% 92%
'Kodiri 1917 5 99% 99%
Leeuw.'2l 4% 100%lOu%
Leid.14-17 4% 100% 100%
M. Com. 28 4% 99% 99%
N.Holl.lo-30 4 100%100%
N.-Holl. 08 4 96% 97
N.-ÜOU. 16 4 98?» 98
Pa8Soer.'13 4% 9x% 94%
li'dam '15 6 102% 101%
li'dam '25 5 102% i01%
li'dam '16-17 4'1U0%' 100%
li'dam s25 4;'100%10o%
li'dam '26-30 4» 100% 100%
li'dam 4 95» 95»
li'dam 8% 90% 90%
li'dam 3 87» 87%
Schied. '18 5 100% 101
Semar. 1915 6 99% 99%
öeuiar.'11 4% 'J4 't9J%
Soerabl928 4» 'J4# 94
Ulr. G. 16 4% 100% 1OO#
Utr.ü. 28 4% 100%100fr
Vlaard. 19 5 lu0%luU,„
Voorb. '284% 100 1U0
BELGIE

!o o 99% 99#
J t 98 'J8 fr

DENEMARKEN
Kop. £100*01 4 M% 9i?<
Kop £100'8f 4 84 84%
Kop£100'10-14 84 84#

V. K. G. K.

DUITSCHLAND
Berl. $10J6% 96 95'
Dr»«$d. 25 7 100# 98
Keul.$ 100 6 95% 95%
Leipzig $'26 7 97'» 97
MQnchen A 8787

FRANKRIJK
Parijs 27 f 103% 103'
ParUaCert. 104% 104
Trondhjem4H M% 81%

RUSLAND
Charkow '115 'i

ARGENT. REPUBL.
B.Alr. 3% 58% 58%
liOHar.fi 100 4 56% 56%
ld®m H. K

BANK EN CREDIET-
INSTELLINGEN

B.v.On.Zk.6 100,%'100%
B. v. Ou. Zk. 5 99 99
Fr.Holl.B 6% 101 101
Fr. Holl. B. 5 99 99
Gom.Cred. 5 101%§01%
Oem.Creii.4% 99% 99%
Gem. Cred. 4 94# 94%
Gr.K.Ldb. 4?< 99 99
HollBuitbk 7 lOO 100
Ind.Dis.10j. 6 73% 73
Ind.D.CvlO-J6 77 75%
KorkCrd.'26 5 100% 10)%
KerkCrd. '27 5 100% 100%
KorkCrd.04% 97 97
N.l.Hand. O 4 98%§ 93%
N.B. bel.w. ft 97 97
Ned.Vach. B6 98 93
Prov.Cr.Sp. ft 99 99
Vaderl.Bankö 109 lOO

BUITENLAND
Cr.Com Belf 7 110 #110%
CrComB 500 6 102% 102%
Cr. C B 5000 6 103% 103%
Cr.C.B.lOOOO 103% 103%
D Rent. B. 7 96 96%
DRtb. CvO'25 97# 96%
DRent U.2eS 6 84% 84

Idem H.K. 81%
DRtb. CvO '27 86% 86%
LdbSchleaHT 96%95%§
Lndbk W«tf 7 98%98%§
VD.Sted. O 7 f 94% 94%
VD.Sted.C0 7f 97 96%

II YPOTH.BAN KEN
lig. H. B.l/i 5 101% 102
AlgHBl-6 4% 99% 99%
Alg.HBl-2 4% 99% 99%
lig. HB. 4 88% 88%
AmatH.B.4% 99 99
Irnb. H.B.4% 99 99
Bataaf. H.U 5 100%100%
Bataaf.HB4% 93% 98%
Bataaf.H.H. 4 90 90
BetuwilB4% 98% 93%
Centr. HB4% 98 98
Cred. H. B. 6 100% 100%
Cred. UB. 6% 99
Crod. H.B. 93 98
Delfl. H.B. 6 100% 100%
Delfl.Ii.B. 4% 98% 98%
Dordr.HB.4% 99 99
EN.Hypbr. 6 109% 101
ENllvpbr. 4% 99 99
E.N.Hypbr. 4 90% 90%
Fr. Gron. 4% 99% 99»
a-Grav. ll.B. 5 102 lu2
Gron.H.B. 6 101 101
Gron.ll.B. 4% 99 99
Haar LH. 11. a 102% 102
llaarl. HU 4% 99» 99
Uaarl ll.B. 4 92 92%
UOil. li.U. 4 99 99
HB.Ned. C4% 99 99%
ll.UNed. U4.% 99% 99%
Insulaire 5 I00.%iuu%
Insulaire 4% 99 99
Maas H.B. 4% 98 98
AlaaaH.U. 4 90 90
ily.li. Cr. N. i» 101 101%
Hydi. CrN 4% 99% 99%

V. K. G. K.
Mfl.H. Cr.N.4 89% 89%
Nationale ft 102% 102%
Nationale 4% 100 101)
Nationale 4 95% 95%
NHVeend. 5 101% 101%
NHVeend.4% 99% 99%
N.H.Gr.cr. 4% 99 99
Noordwest 6 100% i00?»
Oostel.H.B. ft 101 101
OostelH.B4% 98% 98%
OverijsHB 6 100% 10)%
OverijsHB4% 99 99
Prov.H.B. ft 100% I0o%
liotterd.HB.ft lUOfJluOff
liott H.B.4% 99 98Jf
Rott H.B. 4 92 91
Stand HB 4% 98 93
8ted. H.B. 4% 99 99
Utr. H.B. ft 101#10i#
Utr.HBl/74% 99» 99
UtrHBft/114% 99% 9s,%
Utr.HBv.u4!f 90% 99%
Vaderl. H.B. ft 100 100%
Vad. 4/10 4?< 98% 98%
Veend.5004% 20 20
VVestl. H.B. ft 101% 101%
Westl.HB.4% 99 99
West). H.B.4 91% 9l?i
Zeeuwsche ft 100% 100%
ZeeuwA-C4% 99 99
Zeeuwü E4% 99 99
ZeeuwNP 4% 99 99
Zuider HB 5 100% 100%
Zuiderft/ll 4% 99 99
Zuider 1/7 4% 99 99
Zuid-Holl 4% 98% 98'»
Z.Ned.HB4>» 98% 98
Werkz. In Buitenland
Holl.-Can. fft 86% 86?l
Holl. Texas 6 100 100
Hoofd Hyp. 6 98 98
Int. RIJnM. 6 91% 91%
Nd 'osifries 6 98?» 98%
N.-W. Pac. 6 90 92s
N.-W.Pac. 4 73% 73%
2e N.W.Pac 5 77% 77
Pretoria 4% 81% 81%
Scheepsverband Mtjen.
Amst S. v. 6 99 99
E.N.8chpsv5%100%10l

RottSch.H5% 101 101

BUITENLAND
Pr. Z.Stsch u% 86* 86

BayerHyp 7 92% §93%*
Buyer Hyp6% 87%a87%j
Bayer Ver. 6% 83} 88*
D. Hyp.B.1/, 7 92% 92%
DHvpB.'/i 7 92% 92
FrkHyp. 987 93% 92%
FrkHvpll S 7 94 92%
PreussUB. 7 94% 94%*
Prs Hyp AB 6 82 82

Wllrt W.Kr. 7 92%} 91§
INDUSTR. ONDERN.
AmstBierOft 102?il0c%
Bergh. U 6% 1U1#.Ü1%
Bergh Emb. 5 99% 992»
Berkei *28 5 93% 93%
Calvó O 5% 10l%lU)#
C entr.SuikÜ7 93 94

SuikG6% 84% 86%
Dlnt Sulk'25 6 9s} 98,%
Fr-Gr.üeetwft 101} 101
Fljonoord 4% 96 96%
Gekr. Valk a 104 10)%
Uazemeyerö 99l< 99%
K.Schljnd. 06 9l§ 92
LeerdGlasft,% 80% 8U?4
Lev.Zeep 102# 102%
v.d. Lugt O7 1U3» 103%
MstZkw '15 5 100} 100

V. K. G. K
Maastr.Z.'29 5 97% 97%
Mach. Smit 6 100% 1002%
Meel N.Bak 6 101?,'101
N.I.Porti 20 6 97', 97%
N. Kunstz. 6 10>%I0)%
Ned. Ltnol. 5 95% 95%
Simplex U 6 100%lo0%
Soc.Céram 7 i03?|103%
Ver. Kleed 05 87 88
V. Touwf. 6 99% 99%
WestSuik 4% 94% 94
Zin"*Camp.6 10D»i02
Z.H.Bler'265 101# 01#

Arbed $5% 103!.
A.G. Bergb.7 83 89
Bosch AG 7 93# 93,%
BrBemborgö 56 57
D.Lluoleuin 7 92 92%
Gutenoff 7 97% 97%
HarpenerCOö 83 87Ji
Ilseder H. 88 88%
KaliSynfi 20 7 105% 105%
Krupp 6 81%} 81%
LautaroNed. 6 79 79
MittSt EO 7 88?i 90
Usram Ges 7 102% 102%
Ougrée 0 6%102%*02%'
RheinElb c07 102?» 102
Rhein£lbE07 96 95%
Sarre Ac O 6% 93% 93?i
SiemHalsk 7 10424104%
V.Stauiw 7 87 87-»
V Stah I w25J 6% 89 §89#}
VStbw SC 6% 893«öJ#.,
Viet.8tick 6% 9524 9o%
Vogel D.K. 7 90 90»
Zeiss f 1 103,% 103%

Aniem '30 6 10t%*l?i§
N.-l. Gas'156 10124101%
N.-iGas 23 5 lOOHëlOJ#
N.LGas '30 4?4 97,% 97%
Noor tias 2% 57% 66»
Utr.Str'26 4% 100 lOO

BUITENLAND
Bad. El. 6 91% 91%
Berl.StadAG.7 96 96
BerLStad 6% 91 89#
C. States 624 79 79
C.StP.SL.5% 91 91
(ere Hydro 105»41ü5%
Clt.Serv.30J. 5 81 81%
CServ. £\V 5 8l#8l%}
Gas Pipeline 6 92% 91%
ConBelgo'27 6 99% 99
Gavarui 7 104?» 04%*
LahmJjer.Zf 6 91% 91%
Pacif. Gas 5% 107 lo7%
RheinW.'VöV I0I%*109
Rbein W 27 6 89 88%
KWKlc.0)28 6 89 88%
RWE (eo) 28 88% 87%
Rouergue 7 10424104%
bachsVVrk 62» 89% 89%
Suchs WcU6% 92 97,%

DW. CULTUUR
ONDERNEMINGEN
YJavaHout7 100%
HANDELSONDERN.

iCrHltdam o 102 io,%
Llni'Stok 6 100,% l
UranjeNass6 1üj/»ioo#

MIJNB.ONDERN.
Limb. Stk. ft as u7
Nem H.K. 97,»
Muller '13 o 109 100

BUITENLAND
CarlAlex 06% 97>4 97#
CarMagn/6% I0l%*
Eacliweli B/o 91,%91#§
MansIeldCU 7 90 90
Hanif.EU$ 7 87% 87%

V. K. G. K.
PETROL..ONDERN.

Bat. Petr 4% 98# 98#
RUBBERONDERN.
\MamRubb6 102* 102*
Bandar 6 97 97%
Serb SiimR fi 84 84?4§

SCHEEPV. MIJEN
H-Am.L.50J 6 81 81%
H-Ain.L2509(! 80% 81%
Uoll.Stb. 0 7 73* 78
lloll. Stb U 6 100% 100
K.H.LI. le H 4 47% 48%
K.H.L1.2eH4 3% 3%
K.Ned.Stb. 5 100% 100#
K.Ned. Stb. 4 97% 97%
Mail HAL.ft% 88% 88

BUITENLAND
Mess.Mar.O.5 103#935»*

SUIKERONDERN.
HV. A'dain 5 101 ?A 102
HV. A'dain 4 94% 94

DIVERSEN
A. Ballast Mij 6105 105§
A dam Grond ft 93 99
Blauwh'01 424 93% 93%
Blauwhl4 4% 99% 93%
Blauwh.v. 3% 95§ 95
Bijenkorf O6 103%*0J?f
Delfland 0 6 l01%101%
Holl.Cult 6 97% 97?4
L.Meerdv.4% 96% 96»
LandbankOó 74% 74'»
Mullere. V. 5 93% 99
Nat Gb' O 6 101%*101*
NatGr.bz.05 99» 99%
NGrb.1900 4?4 95% 95 4
NatGr. '14 4% 91 94#
N. Herv.v.Z. 5 109 100
Ned. Veem 4 97%' 97
Schev.Ex 4?» 104 l04§
Tab.Unie c 7 77%

BUITENLAND
Abdij Null. 7 100% 100
Aug. 7 10024 9914

CWgLIts 06 105 05%}
DRljkswf'27 5 101% 1011»
Dltljkwsf'2Óft 101241012»
Hambl3auk6% 94 93%*
Hav.l'anger7 106 106
tiav.Danz.6% 80%' 80%
Jozef St. O 8 104 104
Kr.&'T. 40 O 525 529
Kr.&T.lOO O 525 523
Marloustift 8 10) 103%
Math a p. 7 97!» 93*
Pros p. Hsp 7 93% 93
Ruhrverb. /7 10Jfrlo014
Ruhr verb. 6% 94# 94%

SPOORWEGEN
DeliS. 12-18 6 lOl 10124*
Dull Sp.02 04 92% 92»
H1JSM-25 6 I01§ 101#
11.1J.SM26 4% 101% 1012,8
HlJSM'07-08 4 96% 96
HlJSM'10-16 4 96,'i 9524
iMjj.S.S15-265 10l#10l#
Möbid-26 42»' 101% lOls»
My.S.S.'23 -t 9/ 96%
My.S.S. '87 3% 95 95
My.S.S. '98 3% 91% 9l
Mij. S.S.,900 dk 91?»} 91
My.öS' 6-03 J 3J%*90%*
N. Buurt Sp. 4 83 83,»
N. Ceuir. 4,% 100 4 1,0»
N.Cent. 1000 3 8i,% 84
Ned.lndSui 5 101,-»101%
N.ludl3-14 4» 100. 10^n
Neii.ludS) »72k 81»
Zuid-Bevel. 5 lOifriol

ENGELAND
UnderLiecuu lu7% 108
FRANKRIJK

Par.Orl./cO 6 104'i 103%
('arijs-Orl.Ü. 5 1 iu.'r lUD/f!
Sp. Elz. Lot. 100# 'J9?'s
Sp. r.lz. Lot. .1 10' iü'0%

PORTUGAL
Belra-B. '94 o 9 9

RUSLAND
Mk.Kas.'iUH 24
Rjas. 625 '94 4 2»
Rjas. 1897 4 Is
Z.O.Sp. '97 4

VER. ST. VAN AMER.
AtchTop0 4% 120 120
Atch'TopAH4 9ó%*
Cent. Pac 4 93% 93%
Chic. R.Is. 4 97% 97
Cuba lir li O 5 78%' 78
Kans C. Sth. 5 1012» 102%
Kans C Stb. 3 76» 76#
Miss KTitw. 4 832» 80»
Miss PacMB4 79%
NRrilex af4,% 12%12?i§
Nor West. 11) 941»
SLouiaSFrA4 83 89%
South. Pac 4% 93% 93,%
South Pac. 4 93?» 33 3
South PR.O 1 9i%} 94

Un. P

West N Y-P 5 102

CANADA
Can Pac. 4?» 100% 109%
Can. Pac. £4 oö# 85
Can.Pac.$ f 4 89 89%
ftlanltoba St 100 LO

MEXICO
VeraCr. af 4?4 7% C

BRAZILIË
Braz. R20 4% 24'»» 21,
Sorocab.li4% 31% 31»
Vict M 50® ft 12% li'4
TRAxMW. ONDERN.
Haags. Tr 1 IU0# 9 j%
Sem Cher 4% 96.% 96 's
Serajoed St 5 99» 90
Wostl.St 4 81} 81

BUITENLAND
Hag Strass 8 93 ?j 99

PREMIE LEEN.
Adm 100*74 3 114# 116%
A'dam(0)'25 112# 110»
(ïem.Crod.'71 09 #110#*
Rdarn 1868 3 120 132%
IVitte Kruis 87% 88*

BELGIE
Antw. 87 2» 70% 70%'
Belg. '21 250 4 85 86
ZWITSERLAND
Knt. Froib."02 5.50 5.30
idem H.K. 5.40
AFRIKA
Congo Lot "88 8.80 8.70

AMERIKA
Pan Kan 18.88 12.80 12.30
VOORL. GENOT.
FONDSEN
Am.&For.Pow. 83?»' 83%
Bauquede Pl. 93 9)
Harm Br. Tra 101% 101
Balg. *22 óf 107% -
Belg.'23 5f 109 107
Uraz. '26 82% 81%
BrusKas37 r 96 9

Cit.Sry.UGa i0l '»i0l

V.K.

Cockerlll 6 102 frl
Cgr. Dom 8 101
C.Kathailua7 96%
Cgr. v.U.L.V. 101 Hl
Cr. Coin.U. t 94
Cr. Com. 5 94,
Cr. Com. 4 80'.
Cr.FonFr %f 105%
Cr. Nat.'21 e f 113'»1
Cr. Nat. 20 5 f 124% 1
Cr. Nat. 5 112%
Cuba G.O. 5?» 96
DeonSteil.$8f 112 %l
IJépS £50 7f 107
DepS $500 7'f 106
Dionydius 8 102
IJoiniu. $5%f 94%
Duitdclil 24 if 106»!
Duit 100 '305%' 89JJI
Duit ÖUO'305 89.%
Duitl0u0'30 5 83/
idem H.K.
lectio Bel. 99*

Fraukr. '17 4 f 96%
Fraukr.'13 4f 96%
GelsenkBwIö 95%
G uteb. d. 7 f 93
ilongar f Tit 102?,!
Inst.Scüuls.y 101 %l
int Po w. 6.» f 92,%
Japan £'24 uf 100%!
KahSynuu» 103"
KCityi'ermlf 91

Kou.Am.ltecJ 3J'
ixouinkl. c.o. 92
ivreugerox T ft 96
LHinuiuprov. 93%

Shell Union 100
oiein H. c.V.U. jui
Soc.Idroel.e oJ>i

opauje 91?

lo-tid Am. 5 »ft>
i6x Copp. G j lou -