Beurs van Rotterdam.
r de offlclcele noteerloi
1918 5 103
1916 101%
1911 3% 90%
Staa'alecnlDgeu.
NEDEIU.AND,
Nederland
dito
dito
DUITSCHLAND.
Eultenl. Leéning (Recep.) 1924 105%
Donlt. eD Crodletlnatelllagen.
Friesland HolL. Bk. Scbuldbr. 6% 101
dito P. 6 99
Ned. Bankinstelling p. 6 97
Ned. Grondbd. BaDk. Grandbr. 6 99!«
Ned. Voorschottb. Schuldbr 5 98 »-
Jrov. Cred. en Spaarb. O. 6 99
VadfirL EU bel, waardes .0, 6 JOU
Hypothec!
Werkzaam ln
Alg. Hyp. Bank
Aroeterd. Hyp. Bank
Arnh. Hyp. Bank
Bataaf Hyp. bank
dito
dito
Betuwache Hyp aBnk
Centr. Hyp. Bank.
dito
Credlet Hyp. bank
dito
dito
Dordecht8che Hyp. Bans
Delftland Hyp. Bank
Eerste Ned. Hyp. Br. b.
Frleecb Gron. Hyp. Baul
'a-Gravenh. Hyp. Bank
Gronlngsche Hyp. Bank
Haarl. Hyp. Bank
Hyp. Bank v Ned. Serie H. O. 4% 99
Insulaire Hyp. Bank. P. 4% 99
lutercommunale Hyp. Bank P. 6 100%
P. 4% «7%
P. 4% 99
P. 4% 9'J
P. 4% 99
P. 5 100%
P. 4% 93
4% 90
P. 5 109%
P. 5 100%
P. 4% 98
P. 6 100%
P. 5% 99
P. 6 98
P- 4% 99
P. 6 100%
P. 4% 99
P. 4% 98%
P. 4% 99%
dito
Ned. Hyp. Bk. Veendam
Oostelijke Hyp. Bank
dito
Overüsselsche Hyp. Bank
Prov. Hyp. Bank
dito
Residentie Hyp. Bank Hyp
dito
Rotterdam. Hyp. Bank
Standaard Hyp. Bank
dito
Stedelijke Hyp. Bonk
Utrechtsche Hyp Bk. Ser V.
dito
Vaderlandïche Hyp bank
Westlandsche Hyp Bank
Zeeuwsche Hyp. Bank
Zuld-Holl. Hyp. aBnk
dito m. verpl. ultt
dito
P. 6 100
P. 4% 98%
P. 5 100%
p. 6 100
P. 4% 93 -
P. 4% 98
4% s»
4% 98%
P. 4% 98%
P 4% 98%
P. 3% 89%
Scbecp'vcrbnnd MootscbsppOei
Ametr Scliecpsverb bank P. 6 9
Ned S. IHvllnnk P. 9
Eerste Ned, Scheepsv. MÜ G 9
Ned. Ind. Gas MD Aand. 225
ltubl>«r-Mnalsoh>. peilen.
Ver. Ind. Cult. Ondern. Aand. '30
Javasche Cultuur MaatpiJ. Aand. 318
Dlv<
O. B
A'damsche Gtcndbr
Nationaal Grondb. 1915 O. 6
Bouw Blü. de vriendschap o.b
Spoor weelcculagcn.
NEDERLAND.
MU. t. Expl. v Staatsspw. Aand.
vei!
'ie Spw. Mü. gew. Aand. 4 0
Wabash Railway Cy. gew. Aand. 41%
TUdctUk «eiio<eerde fonduen.
Ned, B&DUlnsiplliüg A 6% 10Q
deelen Margarine Unie en Calve ontmoetten
ecnige vraag. Olie- en cheepvaartaandeelen
kalm gestemd. Amerika lusteloos. Beleggings
fondsen bleven geozcht.
Namens do ooiniDIStie WAKK1E
INCOURANTE ruftDSEN.
No. GE\ ItAAGDl
Melkinrichting
Off.
803b
ind. Ai
Si 200 A Manufuct.handel Martens Offerte
32 3000 Aand. Vast Goed Offerte
25 t 2/500 4% Coop. Wnnlngverg Onze
Woning 78%
33 f 1000 4% Krallngsch Schoolver. Offerte
No. A A Ni! EIHIIIICN»
i Opr.bew. Haariema
,.\e Slerkan"
9 t 1Q00 4% Eudokla
257 Aand, uld HZoJl, Koffiehuis
Aand. Goudsmit
f 500, 4 Rott. Bouw MU Gem. Eigen
dom 1923
r 300. 4 ld. 1910
f 5000. 5 Wltto de Wlthstr.
Winst.bew R'damsche Cult, MU f
I 100 5% Rotterdam 1913 f
i 1 Opr. bew. ten Hope's Handel MU t
1000 10% gest- aand. Mü v Schpscred I
i Aand. Overh.fabr Lewedag Zn I
i Onderaand. Smit en Co Mach fabr. te
Klnderdük
Aand. Tl vol! Schouwburg 1
1000 aund. 15% Rott ILlcw. Kas I
1 aand. MU v Aas. Diso. en Bel. de-
stad Rotterdam 1
2 aAnd. N'ed. Transportverz. MU.
3 2/500 6% Coop IJsfabr. K'dam
4 1/500 Rott. Hyp. Bank
5 4/100 4%% Rott. Hyp. Bnk j
7 1 Opr. bew. Coop. IJsfabr. R da l
S 1000 aand Jaarbeursgeb.
9 100 4% Gem. Eigendom
0 f 100 5% Nationale Hyp Bank
1 f 2500 pref. aand Bentjan Ar-
2 f 500 Aand. 10% gest. Nederl. -
Hyp. Bank o.b.v.d.
BEURS VAN AMSTERDAM.
OFFIC. NOTEERING VAN DE VER. VOOR DEN EFFECTENHANDEL.
V»*'
RUBRIEK A.
Actieve Fondsen
Vor.
Krs.
1.30
1.40
1.40 1.50
1.50 2.00
2.00
2.10
2.10
2.20
2.20
2.30
2.30
2.45
Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MIj. f lOOOcA
NJLMIj.A Resc.
Fran.Bank(3)CvA
Fran.Bank(2)CvA
Reichsbank (DJ A
I®
AlgKunstzUnleA
Berkel Patent A
Calvé Delft A
Calvé Delft CvA
Centr.Snlk Mij- A
Holl. Kunstz. A
Intern. Viscose A
KUcbenm. Ace. A
KUchenm- Ultr. A
Maekabee A
Marg.U.CA f lOOü
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A
AnacondaCop CA
Betb.Steel CvlO A
Fokker Alrcr. cA
N.Wollkammer A
UStatesLeath.'cA
WlntershaU GA
Zer.Luclfer MU A
1NDUSTRIEELE ONDERNEMINGEN.
INDUSTRIEELE ONDERNEMINGEN.
147%'-
154%
164
101§ 3
106% -
115
110§ -
87»-
20%-
84 -
974§-
194%-
292
BUITENLAND.
103%-
88%-
32S
22%'§-
10X-
ELECTR.. GAS, TELEPH., TEL. EN WATERLEIDING MIJEN.
A.N.LE.M. Nb A 1293 -|11111|300%-
N.-lüasMU- A 223$ i1
N.LGaaMij. NBA |220%-111111|2l8%-
U BUITENLAND. r i-u
As8.GasELC.v.lOA I 34% 11111 |34X§X
CltfcervCy.CvlOA 29%-9%§K* 29%% 29%.%* 89»- 29» 89»- 29%-
Mlclle West U. 1 23% - I 30%$-|11130%30%-
•J||- s BUJNBOUW-ONDERNEMINGEN.
Ali.Explor. MQ. A Tl68%—Il73§ 4*1174% 1175 —1176 -1176 %|176 X*|175 '6
Boeton Mllnb. A I 9J%- 105§ 8» 106 03 108 0* 109 110 12 109 0% 109X14
KcAj. Lebong A I 73 -1111111
,M- - -tv.,. PETROLEUM-ONDERNEMINGEN. i,
Dord. PI Mij GA 1370 -I11 i Zlïï?u3
,1 BUITENLAND.
ContOllCyCvAlO I 38%-|33%S%| 2274J*| 22»3'|1l8?^!
Tide Water cA 1 14%-Ii4'<5%l111 «X-l 15%%
SCHEEPVAART-MAATSCHAPPIJEN.
Tide
i\
noIl.-Am.LHn A
H.A.L.Gem. E.v.A
Kon.Ned.StoomA
K-N.StNaLB.v.A.
bcheepy.Unie A
30§ -
29% S—
'7V*N:-
SUIKER-ONDERNEMINGEN.
Vorstenlanden A
Vorstenland. W.A
Iland.v. A'dain A
Java Cnlt.MIJ. A
N.l.Sulk. Unie A
Poerw. Suiker A
•1 Vf
Dell Batavia A
Dell Mij A
Uostkuat 1000CA
120%-|1
US 20 419 2
418 9'
121§ -
416% 19
119 21
Krenger&Toll A I&2L
Cb.Mllw. CvlO A I
Chic. Milw. cpA
MiesKTexCvlO A
Wabash Italiw.cA 1
1
Alg. Belg.-Jnv. A
Am bal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Langsa A
A'domTapanoellA
Andjaamoro A
Bandar Rubber A
Basilam Rubber A
I '.atoo Djamoes A
Batoe Sumatra A
Belg. Ned. Cult. A
Deli Bat R.MH A
DeJI Bat. RMfjCvA
I'r.-Ned.KoL A
416§18*418 1'
316%—J 320 21'324 -
214 J 216 I8j
TABAKS-ONDERNEMINGEN.
'KS-ISssïUt -U7 jjl'- T| - r|J3r -IJ» 5
60 I (US -I1 65- - 61 166 -
J5.-S -U'b -I1U' 59111
DIVERSEN.
111111520 -
SPOORWEGEN.
16%'-|15%6%i1I11 16%%, 16%-fr
R UBBER-MAATSCH APPI JEN.
Goen An
logo Niti Cult.
GondangRubb. A
llessaRubber A it..
Ind. Rubb. Cie. A I 90S -
1 ndragiri Cult. A
Java Caoutch A
Java Rubber A
Kail BnkkarCultA
KallTelepak A
Keud. Leinboe A
Kolon. Cult. Cie A
l.nhad Datu. A
Lain pong Sum. A
Lainpougs Cult A
Lampongs PW A
LlnkungBorneo A
MaJnugLaud A
MujangLand CA
Malabar Rubber A
Red. Am. Rubb. A
M Rubb en Koff A
Ned. Noor. Plant A
Oust Java Rubb. A
1'reiniger Rubb. A
l'riok Cultuur MlJ
Kott. Tapanoull a
t ulutrl Piantat. A
terbadjadlBuni a
bilau bunuitra a
coerowinaugoenA
luiu. Caouteu a
buuiatra ituub.
19%
129
122 -
190%
31 -
I9%§—
115%
127 -
- 125%
125 -
194§
47
20%-
118l80*
ijibautjet
latuA
103
166 -
27%-
43
11
2% §3%
93
55
AANDEELEN.
V. K. leK. 2e K.
BANK- EN CREDIETINST.
A mat. Bank A 181 180
BankAsl50 A 55% 55% -
Bnk-As.500 A 57 57%-
Geld.Cred. A 105% 105
FT.B.Z.-Am. A. 64 63%-
Incnsso-Bk A 122% 122%
IndDlsc.MIJA 18 16*
Jav. Bank A 303 304
Kas Vereen.A 161 159%-
KolBnkCvA 160% 167
Llmb.Bauk A 98% 98%-
N.I. HaudC.A 153% 150%-
Ned. Bank A 240 239%§
Ned. B.100 cA 244% 159
Rott. Bank A 108% 107%-
Twent B CA 137% 137%
Utr.Bankvr.A 43§ 43§
BUITENLAND
Relchibk e A 278
HYPOTHEEKBANKEN
Werkz. In het Buitenland
N.W. Pc. bd.A
INDUS. ONDERNEMINGEN
Aku CvA 100 93%
Alg. Norit A 78 80§ -
Allan Co. A 48
Amst. Lett A 152 153
AmstSup. A 83§ 80
vd BerghCvA 194%
BerghlOOOapAl04%* 103%%
Bergh200apA101%§ 101%-
Berghl000bpA103* 102%
Berkel cA 109% 103%
CentrSuikcA 50 50
Const.duCroA 5§
GoudaK.a.p.A 86*
Gouda K.b p A 93%93%-
GruyterApA 104 103%
GruytBpw A107%§ 107%
Hazetneij.OA 125
HEEM A F A 93 91
HoLl.Schw. A 44 45§
Holl. Melk A 72 75§
H. Beton MfJ. 260% 257
Holl. Draad A 113 ill
HolLMarg pA 95%
Hol.Mrg.pwA 100% 99%%
Jurg. A.P.A.100%§ 101%-
Jurg.100 BPA 1U0% 99%
Jurgl200BFA 99%* 99%-
Jurg C.P.A. 101 100%-
Kon. BeQn. A 58* 56%*
K.N Grof3m A i72 170
K. Brocad. A 139% 139%-
KUclxAcc.CA 122% 127%—
Küch.Ultr.cA 124%
KwattaCho.A 83% 88
Leerd.GlasA 36 38
LeordGlas.pA 37% 37%
Lijempf A H7%
Lijm Delft CA 47% 47*
LU'mDelftcpA 75% 76§
V. K. Ie K. 2e K.
Marg Un C A 261 264 -
Marg.U. c.p.A 115§ 115%-
N.I. Port. C. A 80
N.WerkspAA 112
N. Gist Sp A 404 403
N.GistSp. cA 407% 406 -
N.Kabeir. A 407 401% 2
N Kunstz A 83§ 80
N Kunstz. cA 80 76
NScheepsb. A 89%
N.St.M.KeizA 20%9 20%-
PalembangA 50 48
Phil. G B cvA 350
Philips GBcA 330% 365 -
Reinev. M. A 95*
ltot. Droog. A 267 256
Rijsdijk A 43% 43%-
Bchelde NBA 82*
Scholt Aard.A 49% 43§
idem H.K. 49
St Spin Sp A 134§
Stok v. HP A A 93%* 99 -
Stolcv. 600 PB107%* 107 9
Stokv.1000 pB 107§ 107 9
StorkMach. A 65* 65%
Tandj.PriokA 140 137§
T wij us tra pA 97%
Unle IJst. A 103% 109% 10%
Ver Blikt A 217% - 214 -
VChemf. A 82% 81 %-
V. Holl.Slg. A 104 104% 3
V. PapGeld. A 165 166%
VPvGeld PA 123 122%-
V. N. Rubb. A 3232%-
V.TouwL A 49 50
Vict Egypt A 72 74
V11S8. Kat PA 100* 93
WestSuik. A 49%3 50 -
West.SuikcA 51 61
Zeepfa A pA 96
Zeepfa B pA 95% 97
Z.1I. Bier pA* 112% 112%-
Zwav. Ketj. A 112
BUITENLAND
Am BeetScA1) 6% 6fr§—
AmBemb cAli 12%*
AmBembBca1 12,%*
Am. Car cA1) 53% 53%—
Am.EakacAl) 19% 19
A.Glanzst.AA 16*
Atn Glan BAlJ 16*
AmGlan.PAlj 62%
AniHideLcA1) 5%* 5%—
AmlildeLcpA 24%
AmSm.KC.cA1> 67 67 ft
BayukCicpA 10J% 10J%
Burin. 2000 A 98 93
Corp Sucre 325 325
Detr. Alrccr. 6» 6%§6%§
Idem H.K. 6?;*
EinBrantcA1/ 3 3%
FarboulG.CA 163% 163%61
B'isk Rub cAlj 3^- iir-
Flsk. K cpAlJ 12 11% -
Gen.Clg.cAM 48% 49%-
GenElectrcA1) 73% 74
GenMotorcA1) 460* 450*
Gillette c.A. 80%§ 73% X
Gulf St C.A'l 43 45§
Huda. fil cA1) 39
KeespTlncAl> 80 80%-
KenuecottA1; 43% 43%-
V. K. leK. 2o K.
Linoleum fA 35 30
Nat.Cash.cA') 51% 56 -
Nevada Cp. 18ft- 17%18ft
Idem H.IC. 18%
NovadelAcA1) 30%§ 30%-
SchlesPortl A 144 144 -
Separator A 127*
Stand.Brands 20» 20%
StudebCvGA') 32j 3l%6-
TenuCofCvA') 12%' 12 ft
U.S. Rubb cA1) 25 ft 25% 26
U.S. Steel CA 163#164% 165%%
Idem H.K. 165%
ff.S.SteelCpAl44%
VV. Pump cA 140
W.Pump. PB 89% 83%-
EL., GAS, TEL., TEL. EN W.
Twent.C.St.A 128*
BUITENLAND
AmNatGascA 13 13%4%
AmTelTKcA 220
Am.TTelHcA 234 220
Am.WW cA') 95% 95
CentrPubiCA 33% 34ft—
C. Publ. P.A.') 9J%
Charl Wass A 99
Cit.SorvcpA"') 92%' 91%-
Emp. QascpA 94 94
Gen. Gas PA 91% 90
NAmerCvA'O 115% 115 -
Pac.Publ.CA') 27% 28
Ra dio c v A') 41 ft 12,% §42 ft
SLdro cpA 70J
Unifet A 80 77%-
UnitedAmUt. 17%
▼TelApyCvA 13» 175%—
W feac. CpA 110
HANDELSONDERNEMING.
BandaPr.WA 49% 45%-
Curag. H..M.A 104 104%
Deh Atjeh A 133 123 -
H.-v. Reiss A 38 33j -
IC.HR'damA 207* 207
lut'H. C'r. A 31 32
Java Sum A 84% 76 eid
Lin I'Stok A 124 123 j
LiuTStokcA 125 121
Ned Rub Un A 7% 7%-
N.-Afrlk.H. A 37% 37-j
Tela Co. A 40§ 41%-
BU1TENLAND
OuestAfric a 1.50 129
Soc.C.Belg A 310 305
MIJNBOUWONDERNEM.
Billitou 2eRA 370 331§exil
Billit.2eRcA.374 329 esd
Dom. Mijn A 74% 74%
OostBora.gA 102
OostBora. pA 10J%
SlloeugkaugA 18% 17%
Slngkep A 120 104 109
BUITENLAND
C0n.DIam.0A 95 3 89
Pltsb. Coal A 54% 54% 55
TeoolCop'cA 4%
V. K. Ie K. 2e K.
PETROLEUMONDERN.
Am. Remb. A 45%
DordtscheCA 387%
Gaboes A 34ft 33%
G.HolflOOO cA 130% 123 -
K.N Petrol OA 390% 390%-
Kon.Petr.c.A 390% 3S3%-
Kon.Petr. p.A 101% 10L%-
Moeara En. A 445% 448 448 -
MoeEnlwbt 631 610 640
MoeEn4wbf 2524 2560 2560
Peudawa A 18ft - i7fta—
Tarakan A 350
Z. Perlak PA 24.- 25.- 23
BUITENLAND
MidContPetr 25% 27
PhlllPetrcA') 33 33ft
Phoenix cA, 55% 55
Shell Unc.A'i 20% 20% -
Stand lOOOcA 300% 285 -
SteauaRomA 12i* 123
SCHEEPVAART MIJEN
H.-Ain.Lcv. A 32% 32%-
H-AmGE cvA 31% 30%-
Holl.ZAfrikA 15* 16%-
Jav.Ch.Jap. A 8l%* 78%*
Jav.Ch-J.cvA 81 82
K.H.Lloyd A 9%
ICH.Ll.Apr. A 4% 4%-
K.H.L1.15 pr.A 3%* 3%-
KNStbN CvA 65
Kon.Paket A 188 176%180 81
idem H.K. 178% exd
Maas St CvA 92 91%-
M.ZeevaavA 55* 55
NSchUn.CvA 170 162
Niev.Goudr.A 58 60%
Rott Lloyd A 135% 138 138 140
Sem. PrauwA 170
3oll.Mv.UatA 3% 2%*-
Stv.Hilleg. A 41* 41%§
Stm.Nederl.A 13 i§ 138% 39% 142
Idem H.K. 140*
Stv. NoordzA 33§ 36§
St Oostzee A 37 3 40%
St Triton A 68* 68%-
StvZeeland A 79* 78%
BUITENLAND
I.Merc. R2GA 27% 22%-
IMerc.R10 GA23%* 22%-
I.Merc.afg CA 22%
8UIKERONDERNEM.
Bangak L. A 200.% 200%
Cult Vorst CA 120% 120%
CultVoratPA 175*
GayamCultA 43 47
HV.A'damoA 408
JavaCultCvA 320%
Kalibagoc A 200 200
Kallreiljo A 39 38%§-
Kart. Cult. A 87% 87%-
Medarie CvA 165 ISSexd
Moorman u A 200
Moorm. ApA 100
N.LSutkercA 219
Pagottau A 203% 209
Paugg.gredA 142
Pradje.Tau A 335
Soemberredjo 187* 180%—
V. K. Ie K. 2e K.
SindanglaPA lit* -
SulkerCult A 181% 182%-
Suik.Cult cA 185% 181 -
TjepperCIt A 4IV* —415
Tj Lestarl A 165 165
Tjoek Sulk.A 340 328
Wafcoet.PopA 579 590
TABAKSONDERNEM.
Arendsb. A 400 397%
Arendsb. c. A 403 400
Besoekl A 340* 340
Deli Bat c. A 330 310.%-
Dell MlJ c. A 335 332
Ngoeplt A 231* 230
Oostk. 100 cA 65
Senembahcva 375 361%—
Teinoeloes A 300 303%05
THEE-ONDERNEMINGEN
A'dam Thee A 60%* 61%-
Banjoew. A 70% 73§
Baujoew P A 101%
Goalpara A 524
106
Mary watt A 95 90
Melattie A 280
Melaugb. A 120 110
Malab. Ass A 343*
PangheotanA 111 110
Paair Kun. A 108 110
Pas.Nangk A 410
Sedep Cult A 426 400J
Sindangs. A 110% 110%
Telega A 220§ 230s
TjirangCMA 104 105%—
TjisamporaA 110
Tjitamb. I'h. A 95
W.Jav.TC.MA 4i§ 52
DIV. CULTUURONDERN.
GetasL/lb. A 377 322jexd
Ins. Cult. A 81 92'4§
JavBosch ExA 75* 75%
Kail Ben lo A 61
Kertowono A 125 100
Koerintjl A 8J 89%
LoemadjangA 11 15%
Mi ArnKijat A 24 0§ 242 -
N-I.H.aank A 7%*
NgredjoCul A 315* 330
Pengaijar A 67%' - 87%' 83
Preaug Reg A 65 64s
RadJamandA 97 70s
Serdang C. A 201
aoubun Aj. Alt 10
- in. Ag. A 90% 88.%-
- 47s
DIVERSEN
Adm Ball NA 153 151§
A'd Galerij A 106
A'dam itijc A 8J
Ul.veeinVr. A 93» 93ft-
BrakkeGr. A 21
BijeuKorC A 139% 137%—
Bijenkort pA!06%*
Goin. Elg. A 183*
GemEig.pwA 117
V. K. Ie K. 2e K.
Hellingm. A 130 131 -
Houth.Alt.pA '28%
Hout Jong. A 94%*
Hout Pont A 54* 51
Hout Vara. A 110
KBoekHuidA 80
LeidscheEMA 104% 104%-
Leyd.O.Nas A 41
Maxw LaudA 55§ 56%§
MullerC. pwA 75*
N-HolExpl.A. 100%
N-H.Expl pA 101
Rothe Jisk 104% 103%-
Schev. Ex A 176% 1757b
Tab.HVEntA 47% 48%'-
ThocnseuHA ISO
Wyers I. H A 94%*
ZkSab c 100 A 179
BUITENLAND
ChalnStSt. cA 13%
Ch. Muunn A 300 300
Metr.St. tcA') 17%*
MoutecatiniA 226*
Ny. Forlcp 76% 76
1'eruvCp.cA 8% 7ft-
PeruvCpCPA 45ft 45% X
Sears Rb c.A') 79 78
Wllsou C.vA1) 5ft 5ft
SPOORWEGEN
Dell Sp. A 17,* 176§ -
H. IJ. S. M. A 119%
M. Ex.S.S. A 136% 136*
Ned. Centr. A 21
N.-Ind.Sp. A. 176% 179
N. Fr. Lok A 12)4 11§ -
BELGIE
N. Mij. Belg. A. 118% 117%-
USp 125'JOcpA 118
EiNU ELAND
Lod. XL P. A. 69%
VER. ST. VAN N.-AMERIKA
Atch.TopCvA 215%
Ateh.Top.cpA 105
Bait Ohio CA 110 -108%-
ChicGrW cA U% 11%-
Cli.Gr W cpA 40
HudsMan.cA 47% 41%
Ill.Ctr.Z. cA4 128
KansCStRwA 68 69
KansCSth.PA 69 63,%-
KansSth. cpA 69%
MisKTRwcpA 106 108%-
MissP.RrcpA 123 122
Miss Pac. cA 76
NRvvMxS p A 1§ 1
NYOntVV. A 12% 12ft-
SuLFr.R cA 107% 109
StLouFcPAt 96% 93%-
SouthPac. A 117% 119%-
WPac Co cpA 47 43
CANADA
Can. Pac. cA 198 200
ARGENTINIË
V. K. Ie K. 2e
TRAMWEG ONDERN,
Bat. El. Tr. A '2.%§ - 2%«.
KedirlStM«A139%§ - 139%,
N.I Tram A 5%* 6.%*,
P;i3SoerSt A 90 96§ -
Probol St A 96 94 -
Som Cher A 120
Serajoed.St.A 132§
VOORL. GEN. FONDSEJ
AmCPowBcA 18 18%§-
AmStFouudt A 39 38%.
Arkansas cA. 9%§10%§10%*-
id«m H.K. 10%
AtlasSilkCAf 44 j
Hagelen T. A J5l 150
CentStElscA 2S% 28ft|
Chrysler cvA 33% 331®
DokWUtF.A. 67 66
Ford Can, cA 32% 33%
Ford (Deen) 179 175«
GamewellcAf 713^ 713|
Geld. Tr.W.A. 93% -
Gen.GasElect. 11% 12 13ft|
GothamSllkA 11% 12%:
HolDraadcvA 117 .111%-
Int. Hos Mc A 6%*
Int.Hydro cA 40% 40%.
IntNickelcAf 26% 26 26%-
idem H.K. 26% t?
I G Chemie A 176* 175%-
K.GerritsencA 344 342 -
Mars.field c.A 41% 41%-
MidleW. C.v.P 101% 104%-
MoearEn.OBf 5600 5650 5650 -
NedKabelcA 413
N.N.AmHypA 15 14%-
Pondok G. 144
Paramount 63 63%4J|
PittstonGv.A. 82 22%-
Rep Steel A 53% 62%-
Rep Steel PA 96% 96%^
'"——'-CpA 11% 11%-
GELDKOER0
Prolongatie 1% 1% pG|
SLOTKOER3HM
Handelsver. A'dam A. 416}
CLAIMS, STOCKDIVIDEMJ
EN OPTIEBEWIJZEN
Amer. Cit. Pow. Light
A. stock dlv. J4
dito B stock dlv. 9J
Ass. Gas stock dlv. f
Centr. Publ. stock dlv. «l|
Centr. tates El. gow.
stock div. 1B}(
Cities Serv. stock dlv. 1ft
dito claim 2/2%'
ntt. Hydro stock div. II
Kertowono dlv. 101
Margarine Unle 10#
stock dlv. 19.
dlto 1000 stock dlv. 162-1
North Amer. stock dlv.
Pac. Publ. stock dlv. 1'
R. W. E. optie 7
Chesapeake Ohio 460
Am. Un. Ut. 5%
OBLIGATIEN.
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 104 103%
1922 600 6 104 103%
1922 1000 6 103% 103%
1922 2500 6 103% 103%
1918 100 5 103ft103ft
1918 500 6 104ft103ft
1918 1000 6 10.;§ 10213
1919 100 5 lOljJlOlft
1919 500 5 102ft 102-ft
1919 1000 6 102% 102%
1916 100 4% 101 100ft
1916 500 4% 101 }J 101%
1916 1000 4s 101» 101»
1917 100 4% 101 100ft
1917 500 4%10lftl01%
1917 1000 4% 101 J,i 101 ft
1916 100 4 90% 99'"
1916 500 4 99% 99'
1916 1000 4 99* 98-:
1911 600 3% 90% 91%
18JC-1905 3 79% 79?»
Cert v. In. 3 79% 79%
Cv NWS 2% 65% 65"j
Grootboek 3 79% 79%
Grootboek 21 65% 65%
OOST-INDIE
1922» 1000 A 6 10lftl01%
1922I100OBC 6 101% 101%
1923 100 6 102ftll)2ft
1921 «1000 5.% 101% 101%
1923 8 1000 5.% 102 102ft
1916 100 5 101 101
1915 500 5 100% 100%'
1915 1000 5 100% 100%
1916 100 6 101 101
1916 600 6 100% 100%
1916 1000 6 100% 100%
1917 100 6 101 101
1917 500 6 100% 100%
1917 1000 6 100% §00%
1923 500 6 100%§
1923 100 6 100% 100%
1926 100 4% 96ft 96ft
1926 500 4% 96ft 96ft
1926 1000 4 96ft96Ȥ
1929 500 4 90ft 96ft
1929 1000 4% 96ft 96ft
1930 100 4% 96 ft 96ft
1930 500 4% 96ft 96ft
1930 1000 4 96ft 96ft
BELGIE
Obi.'55 T 7 113 112%
Buit. '56 f 8 7 109% 109%
etab.leen £7 109% 109%
Cons.'21 1000 6 102% 102%
Cons21 10000 6102% 102%
Cons. '55+ 8 6 104 104
Her ts. '19 5 98% 97%
HI0000 '19+ 5 98% 98ft
l'JSOfr. 500+ 5 103% 103
I920fr.26000+ 6 103% 103%
BULGARIJE
VJuchtl. '26 7 78% 78%
idem ILK. 78%
BlvrGO'07 4% 26% 26%
Oblig. o00 4% 17% 17%
Obi. 1926 fl.6 102% 102
Obi. 1928 4% 93ft 93%
Blvr. 191220 4 87/» 87%
Binl. 0.'87 3% 75%$ 75
Lfiunl. O'94 3 65% 65%
DUITSCHLAND
Bult £l0o'24 7 105% 105%
D.Grootb^3 6+ 95ft95ft§
D.GrootbJtó 6+ 90'» 89>»
D.Grootb.366 6+88 88%
D.Grootb40G+ 84% 84%
D.Grootb.41 6+ 83 83'.
D.Grootb.42 6+ 81% 80%
D.Grootb.43 6+ 81% 81%
V. K. G. K.
D.Grootb.44 6+ 81% 81%
D.Grootb46 6+ 81% 81%
D.Grootb.17 6+81% 81%
D.Grootb.18 6+ 81% 81%
PruisenCO 6%' 96% 96%
ENGELAND
0«1000'37+5% 105% 105ft
War L. £60+5 102ftl01%
Fund.L, £50 4 90% 91
FINLAND
Spoor '89 3% 69 69
FRANKRIJK
St.sp. n'26 7 103% 103%
St.sp. ri '27 7 103% 103%
Stsp.ZF '27 7 100%*
HONGARIJE
Obi. 1913 4% 22%
Goud '81-93 4 24% 22%
NOORWEGEN
ObL 1888 3 71%§ 71%
OOSTENRIJK
Sohatk.'U 4% 63 63%
PORTUGAL
ObL le S.af 3 45% 45%
RUSLAND
C. I. B Ass. 6 ft ft
C.Hamburg 6 ft ft
Lond. 1822 5 1% 1%
Lond'06 5005 X
Lnd'% 2500 5 X X
I.Dom.625 4% 6% 5%
831-36500 4% ft ft
si-36 2500 4%
Gr.R.Sp. 61 4 ft ft$
Gr.R.Sp.88 4 ft ft
Gr.R.Sp. '90 4 ft ft
Gr.R.Sp. '98 4 X ft
Mosk K. '86 4
Kursk. '91 4 X
Rots.'89 125 4
HopS9-90125 4
R. 6e em. 125 4 ft
R 6e em 625 4 X
Tr. Sp. 500' 4 ft ft
Tr. Sp. 5000 4 -fr ft
Obi. 1902 4 ft ft
WedzGrCr 3,8 X
Transc. Sp. 3 >3 ft
ZWITSERLAND
Staatssp.'25 5 101ft 101ft
CHINA
Spwgl. 1904 5 59 59
D.U. 4% 76% 76%
EngU4%' 76 77
JAPAN
BuitllOOO 6% 103 103
VER. ST. MEXICO
Afl.luOJ at. 5 4ft 4ft
ARGENT. REPUBL.
Obi. 1905 6 77% 78
BL100'96-'99 4 85% 85%
BOLIVIA
Bult. '27 7 80
BRAZILIË
Fnd. '98 109 5 88ft 88%
Obi. '03 100 5 79 79%
Obi. '83 4% 69 69
Obi. '89 4 50% 50'f
U.S.R.B. 100 4 60 60%
Bah.'04£100 5 56 56
Paraaf. '01 5 15% 16
Rio do J.'05 5 72% 72%
RiodJ. 100 4% 76% 76%
S Paulo '25 97% 97%
CHILI
Balt O 26 6 91% 91%
Obi. 1928 6 92 91%
COLUMBIA
Bait 27 77% 77%
DOM. REPUBLIEK
Douan *26 5% 94ft 94%
V. K. G. K.
REP. NICARAGUA
Afg. Oblig 5 8l%81%§
PERU
VerzSF1927 7 96% 96%'
Bnit.S. 1927 fi 76 75%
Buit.S 1928 6 76 75%
URUGUAY
PR. EN GEM. LEEN.
Amersf'216% lOlftlOl»»
A'dam 1915 5 102§ 102,
A'dam 1913 5 102ft 102%
A'dam 1923 5 109ftl02%
A'dam 13-14 4% 100% 100ft
Adam 16-17 4% lUOftlUO-ft
A'dam 1923 4' 100% 101
A'dam '26 lei 4!100ftl00J
Adam'27 35J4%100%100yl
A'dam27-28 4% lOOftlOOft
A'dam le 29 4% lOOftOO?,
A'dam 2e29 4% lOOftlOO»
A'dam '30 4% lOOtrlOO',
Adam 1900-01 4 97 95ft
A'dam 1904 4 96 96-,V
A'dam '11-12 4 96% 95ft
A'dam 1916 4 9o% 96ft
A'dam 1886 3' 91% 94%
A'dam 1897 3s 92% 92%
Arnhem'13 4% 100% 100%
Bandoeng"25 6 100 99%
Batavia 25 5% 100% 100%
Batavia '25 6 10:)%'lo0%'
Breda '86 3% 95% 95%
Bzorg'25 5% 100ft 10J%
Delft '15-18 5 i0(ftül%*
Dordt '23 4% !Ü0%<jl0l§
Eindh.'17 4% 100 100
Gelderl. '26 4% 101 101
Gelderh'29 4% 100% 101
Gouda 1925 5 100% loOK
s-Grav. '21 6 105% 105%
's-Grav. '25 5 103 103
's-Grav.'15 44 101 10l§
s-Grav.'27 4% 101 10l§
s-Grav. '29 41 101% 101
8-Grav.'07-10 4 93% 98%
's-Grav.'06 3' 93 93
Gr. G.2J le 4% 100% 101
Gron 2eL29 4 100% 100%
Gron.G'11-12 4 96% 96%
Gron. G.' 95 3 89% 89%
Haarl.'04 3% 91% 92%
Heerlen '23 5 101% 101
HelmO'28 4% 99% 99%
Kedirl 1917 5 99,%' 99%
Leeuw.'2l 4%' 1U0%101)
M. Coru. 28 4% 100 100
N.B.T4 -2 5 5 101 101S
N.Moli.15-30 44 100% 100%
N.-Holl. 03 4 93% 96%
Passoer."13 4% 91% 94%
R'dam 5 102% 102 ft
R'dam '25 5 102 ft 102%
lt'dain'14-15 45 l00j lOOft
K'dam'16-17 4'100§ lOOft
R'dam '25 45100§ 100ft
K'dam '26-30 4l 100 100 is
R'dam 4 955» 95+^
R'dam 3%9ü%S 90
R'dam 3 87% 87%
Bellied. 25 4% 99,% 100
Semar. 1925 5 100 9J%
Semar. '11 4% 94% 94
Soerabl923 4% 91% 91",
Tilburg 25 5 101 101
U tr P %9 4 100% 100%
L'tr.Pr.30 4%' 109% 100%
Utr. G. 26 4%' 100', 100%
CtrG 2e 26 4'99fti00%
rieard. 19 5 101 100%
Voorb. '28 4% 99% 99%
Wagenlng 4%100% 100%
Zandv. 28 4,% 9J% 99%
BELGIE
Antwerp.'23 6 99%99%
Ant|00'2d 55 97%$ 97%
Brussel 27 7 107 107
Luik 6 102% 102%
V. IC. G. IC.
DANZIG
Dan/Je 50 6% 9l'j*91%§
DENEMARKEN
Kopenh. f266 102 02%§
Kop£100'10-1 4 84 83,
DUITSCHLAND
Berl. 100 6% 9G.% 95%
Keul. $590 6%+ 94% 94
Keul.100 6% 91% 94%
Leipzig $'26 7 99 99
München 6 83% 87%
FRANKRIJK
Parijs 27 f 7 103%l03ft
Par(|sCert 7 104% 105%
NOORWEGEN
Oslo 500 5%+ 101 ft 104
ZWEDEN
Goth.300'06 4 98 97
Stockli '134% 103 101%
Stockh.1900 4 93 93%
ARGENT. REPUBL.
B.Alr. $28 6 89 88%
B.Alr. 3,% 59% 57%
Rosar. £100 4 56% 57%
BANK EN CREDIET-
INSTELLINGEN
B.v.On.Zk.6 100%'l00,%
B. v. Ou. Zk. 5 99 99
Fr.Holl.B 5% 101 101
Fr. Holl. B. 5 99 99
Qern.Crod.4.% 99% 99%
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 100
Ind.Dis. 10 j. 6 74 74
Ind.l).Cvl0-j6 75% 76
KorkCrii.'26 5 100% 100%
KerkCrd.'275 100% 100%
KerkCrd.04% 97 97
N.I.Haud. O 4 99%' 99§
N.B. bel.w. 6 97 97
Ned. Leen 5 97 97
Ned.Vsch. B5 93 93
•Cr.Sp. 5 99 99
Cr.ComBel+7 llOftlll
CrComli 500 6 102% *02%
Cr. C B 5001) 6 103 103
Cr.C.B.10000 6 103$ 103§
DRtb. CvO'25 96% 97%
LdbSchlesH7 93 97%
LndbkWstf 7 101* 99%
VI).Sted. 0 7+ 97% 96
VD.Sted.CO 7+ 93% 98
HYPOTII.BANKEN
Alg. H.B.,%5 101% 102
AlgHBl-5 4% 99 ÜJ
Alg.HBI-2 4% 99 99
Alg. HB. 4 89 89%
ArastH.B.4% 99 99
Amst. H.B.4 90% 91%
Arnli. H.B.1% 99 99
Arnh. H.B. 4 90% 90%
Bataaf.HB4% 93 93
Bataaf.H.B. 4 90 9)
Betuw. H.B. 5 100 100
BotuwIIB4% 98% 93%
Centr. HB4% 93 93
Crod. H. B. 6 1UO%100%
Cred. IIB. 5% 99 99
Cred. H.B. 5 99 98
Delfl. H.B. 5 10J%10)%
Deiri.U.B. 4% 93% 98%
üordr.UB.4% 99 99
EN.Hypbr. 6 101% 101%
ENHypbr.4% 93%' 99
E.N.Hypbr. 4 9) 90
Fr. Gr. 2va 5 102 102%
Fr. Gron. 4% 99 93%
Fr.Gron 29 1% 99 93%
s-GravHM4% 99 9J
s-Grav.HA4% 9J 90
s-Grav HS 4 99 9.)
Gron.H.B. 4% 98% 98%
V. K. G. K.
Haarl. HB 4% 99,% 99%
Holl. H.B. 5 100% 100%
Holl. H.B. 4% 99 99
Insulaire 5 100% 100%
insulaire 4% 99 99
Intercom. 5 100 100
Intercom. 4% 98% 98%
Maas H.B. 4%' 98 98
MaasH.B. 4 90 90
Mij.H.Cr.N.5 101 101
Mij.H. CrN4,% 93% 93
Mij.H.Cr.N.4 83% 83%
Nationale 5% 10l%'101%
Nationale 4,% 99% 99%
Nationale 4 95% 95%
NHVeend. 5 101 101%
NIlVoend.4% 99 99%
NHVeend. 4 92ft 92%
N.-H.Gr.cr. 5 100% 100
N.H.Ür.cr.4% 98% 98%'
Noordwest 5 100% 100,%
Oostel.H.B. 5 101 101
üostelH.B4% 98% 98%
OvorijsHB4% 99 99
Prov. H.B. 5 106%100%
l Res.HB.v.N.5 100,%100%
Rotterd.lIB.5 101 101
Rott. H.B. 4% 98ft 9Sft
Rott. H.B. 4 92% 92%
Stapd HB 4% 98 93
Sted. H.B. 6 100% 100%
Sted. H.B. 4% 93 99
Utr. H.B. 5 101%'101?^
Utr.UBl/74% 99 99
UtrHB5/114% 9) 99
Utr.HBv.u4% 99 99
Utr. H.B. 4 92% 92%
Vad. 4/10 4% 93 98
Westl. H.B. 5 102 102%
Westl.HB.4% 99 99
Westl. H.B.4 OlJé 91%
ZeeuwA-C4% 93% 98%
Zeouwü E4% 98% 98%
ZeeuwNP 4% 98% 98%
Zuidor5/ll 4J j 99 99
Zuiiler 1/7 4% 99 99
Zuid-Holl. 6 101% 100%
Werkz. ln Buitenland
Holl. Cau. fó 87% 87%
Holl, Texas 6 109 10)
Hoofd Hyp. 6 93 93
Intern. H.B. 5 15 10%
Int. KiJnM. 5
NdOoatrriesü 93% 98%
N.-W. Pac. 6 91% 92%
N.-W. Pac. 5 80% 81%
N.W. Pac. 4% 75% 76
2e N.W.Pac 6 73 79 'a
Scheepsverband M(jen.
Amst. S. v. 5 99 99
E.N.Schpsv5%101 101
E.Ned. S. v. 5 99 99
E.Ned.S.v. 4% 90 90%
Ned. Sch. 5 99 99
liottSch.H5% 101% 101%
BUITENLAND
Arg.-Nat.L. 6 90%90%%'
Arg.-Nat. K.5 84%S3.% 4%
tlyp.Bogot£7 99 91%
Pr. Z.Stsch 6% 86% 85%
Bayorliyp 7
13,iyerHyp6%
ave?Ven 7
Hy|>.B.Vi7
DiiypB.'/i 7
Foren, B. 4%
Frkilyp. 9S i
FrkHypll S 7
PreussC.13. 7
Prs Hyp AB 6
Pr. Tiudbr. 7
Rh.WostfBC7
Sachs lier. A 7
WUrt H. B. 7
VVUrt W.Kr. 7
95$ 95%$
81% 83%
93% 93% 3
92% 92%
Bergh. O 5% 101% 101%
Bergh Emb. 5 100% 100
C'alvè O 5% 10l%*01'a*
Centr.SuikOl 93%93%
DintSuik'25 5 98% 98i
Furn.Stokv.7 22$ 235s§
Fijonoord 4% 96 95%
Gekr. Valk 5 102%§I02?»
IIeroCon05% 93%$ 98%
Holl. Melk 6 98 98%
K.Schijnd. OG 95* 92
Lev.Zeep 5% 102%02%§
v.d. Lngt O 7 102% 103
MstrZkw 17 5 100* 99%
Maastr.Z.'29 5 '97% 97%
Maeli. Smit 6 10')$ 300%
N.I.Porti 20 6 97% 97%
Ned. Lino). 5 96 96
Simplex O 6 I09%100%
WestSuik 4% 94 94
Z.U. Bier'17 5 101%02%§
Z.H.Bier '26 5 101.%02%*
BUITENLAND
Arbed 7 105% 105%
Arbed 5% 103% 102%
Am.Sm.Rf 05 10lftl01%
Coa Coaut 8 97 96
D.Linoleum 7 92% 92%
Gutenoff 7 98j 98%
Ilseder IL 88', S3%
Krupp 6 81% 81$
Mitt. St. C O 7 90% 89
Peters Un. 7 91%' 94%
KheinElb c07 105,%105%
RheiuElbE07 93 97%
Sarre Ac O 6% 92 <>2%
Siemtlalsk 7 101% 105%
SiemH'26 C%105%*10V„
V.Stahlw 7 89 89%$
VStalilw25j6% 89%S'9%$
VSthw SC 6>j 89% 89»
Zeiss r 1 10 i 103%*
EL., GAS, TEL.
TEL. EN WATER
N.-IGas 23 5 100» 100»
BUITENLAND
Ass.GasEl.5% 101101
Berl.StadAG.J 98+J- 93%
Berl.Stad 6%' 91% 91%
C. States 5% 80% 81
tere Hydro 7 108% 107
Clt.Soiv.30j.5 82 Sl%*
CServ. EW 5 81% 81%
CouBelge'27 6 98% 98%
Gavarni 7 101$ 104%
R. VV.E. 27 6 91 90%
RWE (eo) 28 91% 91%
Kouergue 7 106 Oéfta
Sachs Wrk 6% 92 92%
SachsWc06% 94% 94
HANDELSONDERN.
iCrllltdam 5 10l%102
LluTStok 6 100% 100%
Oranje Nassö 100$ 100
MIJN'B.ONDERN.
BUITENLAND
Carl Alex 06% 97% 97»
CarMagn/6% 101% 101%
Esclnveil B/6 91* 90,%$
MansfoldCO 7 88% 83%
PETROL.ONDERN.
Bat. Potr 4% 97ft37%*
RUBBERONDERN.
SCHEEPV. MIJEN
H-Am.L.500 6 81% 81 ft
H-Aui.L25')!)8 81 ft 81 ft
Holl.Stb. 0 7 77% 7s»
V. K. G.K.
K.H.Ll.leH 4 49% 49
K.H.Ll.Se II 4 3.%' 3%
K.Nerl. Stb. 5 100%§00%
K. Ned. St 4% 99 99
K.Ned.Stb. 4 97% 97%
Mail IIAL.5% 91 90%
Stm. Ned. O 4 98% 99
BUITENLAND
IMerc.MnrO 6 99% 99
idem H.K. 99%
Mcss.Mar. 0.6 103%1U3%
SUIKERONDERN.
HV. A'dam 5 101%101-ft
H.VA'dain4% 93» 93%
HV. A'dam 4 95 94%
Pangg.gred7 101%101%
DIV. CULTUUR
Y.Ind.Bosch 6 100% 100%
DIVERSEN
A'dam Groud 5 93 69
AMam RijtOS JOlftlOlft
Blauwh.v.3,% 96 96
Bijenkorf 06 J03ft03%*
'sGrPass M 5 100.*» 100%
Holl. Cult. 6 93% 93%
L.Meerdv.4% 96% 96,%
LandbuukOó 74»74%$
Nat. Gb' U 6 102%$
Nat.Gr.bz.05 9J% 99%'
Ned.Gr.br. O 5 99% 99!»
Ned. Veem 4 93% 98%
Schev.Ex 4% 103 103%
Ver. Effect. 4 103§ 103$
Volksli.Bat. 5 99%10J%
V.Zust.Liof 5 I00%100)i
BUITENLAND
Abdij Null. 7 109% 100%
Augustiues 8 102% 102%
Aug. 7 99% 93%
CWgLits 06 104% 104%
I)Kijkwsr'2ü5 101^ 101.%
l)Rijkswf'27 5 101 .-,101.%
Delta Lb O 5 71% 7i,%
Hambl>auk6% 97% 97%
Uuv.'i'ungor7 105-il05%
Huv.Diiuz.6% 81 31
lunov20Ü0ü% 95.% U7§
luuo. 600J 96% 97$
lut.Mg. Inv. 7 95% 95
JozetSt. O 8 lOi.%104%
Kr.&T. 40 O 571 570
Kr.&T.lOO O 571 570
MarienHosp7 97% 97%
Marieuatilt 8 102% 102%
Aluthsp. 7 97% 97%
'.GpBO
SPOORWEGEN
DoliSp. 25 5 100% 100 ft
Dell Sp. 26 5 100%
DoilSp. 02 Ol 92% 92%
HIJSM15-35 5 101%$lft*
HlJSM'07-08 4 96ft 9a»
HlJSM'iO-13 4 96» 95»
HIJSM'05-08 3 hj 90 s 90.
Mlj.S.S15-2j 5 102% ft*
MSölJ-26 4%' 10l,%0l)ft*
Mlj.SS.'01-03 4 903 9j%
Mij SS.'03-07 4 96%$ 95%
Mij.S.S. '23 4 97* 96%
Mij.SS'90-91 3%' 91» 91»
N. Buurt. Sp. 4 85 85
i\. Centr. 4 95% 95%
N. Centr. 250 3 84
N.Cent. 100) 3 84% 84%
Ned.ludSoló 101%101%
N. llld 13-14 4.% 99» 93
N. luil. 01-06 4 90% 90 it
Ned.IndS9'3% e7;s 87
Zuid-Bevel. 5 101%lul.%
DUITSCHLAND
ChFMldic 5%+ 99?f 99%
P.L.M. 6 103ft 103§
Par. Orl. 0.6 105
Par.Orl./cO 6 104% 104
Parijs-Orl.0.5 100
Sp.Elz. Lot. 7 I00ft\00%
Sp. Elz. Lot. 6 100 100%
Sp.Elz. Lot. 5 100»*00ft
PORTUGAL
Belra-Ii. "91 3 9% 9%
RUSLAND
Lodz. F. Sp. 39% 38%
Mk.Kl '95 4 X X
Rjas. 125'94 4 rr
Rjas. 625 '94 4 i»
Rjas. 1897 4 X
Wlad '09 4% ft X
Wlad.%2 4% X
Wlad.'13 4%' -» X§
Z.O.Sp. '97 4 X X
Z.O.Sp. '93 4 X X
AFRIKA
MarokSpO.7 105%§5%§
VER. ST. VAN AMER.
Atc Top '55 4 93;% 9314
Cent. Pac 4 94 94
Chic. IUs. 4 97!,' 97,%
Cuba Rr 110 5 78% 78%
Denv. Rio 4 93 93
Ill.Ctr. '53 3% 88 90
Kans C Sth. 3 78 78%
Miss KTRv. 4 89 8J%
SLouisSFrA4 89% 89!»
South. Pac 4%109%
South Pac. 4 93% 93ft
South Plt.O 4 93ft 93»
UnPacGB4%+ 100% 100
Un.Pac.g.O.4 96 ft 36%
CANADA
Can Pac. 4% 100%
Can.Pac.$ 4 85»
BRAZILIË
Braz. R 20 4% "25
Sorocab.R 4% 31% 31%
Vict. M 509 5 12% 12%
YctMin 2500 5 12% 12%
TRAMW. ONDERN.
Haags. Tr 4% 9J%100$
Madoera St. 7 99* 93%
Rott.Tram4% 87 78$
Sam Joan 4% 96% 96*
SemCher.'lö 5 99%$ 99%
81:111 Clier 13 5 9)',$ 90',
Sem Cher 4% f 90$ 96%
Sem Cher 4; 90 90
BUITENLAND
Hag S trass 7 101,% 100%'
PREMIELEEN.
Adm 100*74 3 Il4ftll4ft§
Adm 1000 '743 10J ft 10 J ft
VolksvJ.'67 145 141
Witte Kruis 87% 86%
BELGIE
Belg.'21 5U00 4 83 ft 89JS
SPANJE
Madrid 1863 CO 61
TURKIJE
Leon.1870 afg 2% 2%
ZWITSERLAND
Knt. Froib.'02 5.30 5,30
AMERIKA
PanKan 18.83 13.— 12%
VOORL. GENOT.
FONDSEN
Am.&For.Pow. 83% 89%
Ang. Al thus 5 94%
Arg.CedU5)6+ 85% 87
y.K. G.I
Belg. *22 5+ 107%
Belg. '23 5+ 113
Bonn '26 8 9774
Braz. S *26 82%
Idem H.K. U
BrusKas37 5 96%* 96
BrusKas30 5 9874 98}
Brussel Stad 99»90J4!
Can.NatNlt 5 103% -
CanNRw4% 96% 96)
C. Ei. Fland 100% 1001
Ch.F.Mldi06+ 98%»33%
ChMSP MB5+ 88 88)
ChMSPAdj5+ 55%54%
Idem H.K 54Ji
Chic ltocki% 100% 100,>f
Chill t "29 6 92% 91%
Chili '30 6 90%*90%'
Chili '30 6 91 91H
Christlanla+5 98%
Cockerlll 6 lOJulOlfl
Cgr. Dom 8 102,% 102)4
C.Kathaiina7 96% 964
Cgr. v.O.L-V. 101% 101)4
Cr. Com.B. 6+ 94 '94
Cr. Com. 5 94% 94X
Cr.Com. B. 4+ 79% 794
Cr. Com. 4 80 89
Cuba G.O. 5% 96 -
Cr.Nat'21 6 114)41 lij
Cr. Nat. 20 5+ 110 112)4
DoenSted.»3+ 112%
ÜépS £50 7+ 108% 108)4
IJépSSóOJ 7+ 103% 108%
Dionvsius 8 102!* 102J|
Doiuiu.4 5% 96.H 96%
Dresden 7+ 99% 99%
Duitachl 24 7+ 108%
Electro Bel. 99 98%'
Enschede '30 100% 100%
Fiul. $6%+ 99»
Frankrijk 7+ 116% 116%
Frankrijk206+ 99% 99%
Fraukrló-6 5+ 99% 98)
Fraukr.'17 4+ 96 98»!
Fraakr. '18 4 93% 93%
UelseukBwIö 95)4 95J4
Guteü. 14.37+ 93 93
Hougar 7% 103*
lud. Hyp Flnl 95 1
lut. Hydro 6 104% 1
lust.Sciiuis.S 101% 101% 1
Int Pow. 0% t 9-2% 92%
Japan £'24 0 101% 100%
Kali'Svun 6% 10 3%
lvonlnkl. 4 90%* 90%
K0u.A1n.RecC 90% 90ft
Koninkl. C.O. 92% 92%
KreugerJoi' 5 97%
L.Kliuluprov. 95,
Luxèmb. 5 98%$ 98
Marien Hos 7 98% 93
Medau - 99% 99%
Mil S 100 6% 94% 94
Mil 9 IOOO 6,% 91% 90%
Mounnanu 5 'J4 #4)4
Mdiister 7 92% 93
N.N.Am.Hyp.5 76 74 4
Oostunrijii 6 10274102%
P.L.M..3 7+ 105 105%
Par.Orl.55%t 102ftlo2ft
Pr. Pl'andbr. 93%3 5>»j
Pr.Zeiitral-i8 97%j97%!
lTuisoil'Dt6V< 95'4 95%
K.W.E.CoptJb ODiOlX'
RK.lusu 4 7 90% 9J%
Ruhrchoin. 6 83 83
Kuur Uas 6% 86% 86%
RoemeniiJ 7 84%$ 84ft
San l'aulo 7 90 96
Scüluciisee 6 91% 91%
Shell Union510J»ó) ij,
Siemllalaiteö 216 2la
Sieui H. c.v.O. 21/ 217
Soc. Idroel.ü% 90)j90-,'i
S. MotÖJlü 99ft 39 j
'i'.jd Da^bl. 5 10J 100
UMiuiluut. 0 101$ 101 i
Ver. Cuuin. 93 99 1
V ltiju K W|6 86 öu
VölalilJOj6%+ 90 90
