Nieuwe Leidsche Courant | 1930 | 10 juni 1930 | pagina 8

Beurs van Rotterdam.

Werk. Schuld.

BRAZILIË.
Obligaties
VENEZUELA

Oblig. Dipl. Sch.

Friesland Holl. Bk. Schuldbr. 6%

dito P. 6

Ned. Bankinstelling „.iV- P. 5

VaderL Bk v bel.

Alg. Hyp. Bank
Ameteid. Hyp. I
Ainh. Hyp. Bai

dito

wsthe Hyp al
r. Hyp. Bank.

Uordechtsehe Hyp. Bai
DelfUand Hyp. Bank
Ei leach Gruu Hyp ba
'a-üravenh. Hyp. Bank
Urouiogacbe Hyp Buu
Hunrl. Hyp. Bank
Holl. Hyp. Bank

P. 414 99

P. 5 1UU%

P. 4% »8'A

uuia Hyp. Bfink P. 5 1UUJ4

Oostelijke Hyp. Bank

P 4 V4

P. m 98%

Hyp. Bank Hyp.br.

4% 98%
P. 6 100
P. tV» 98

P. 4 >4 9»
P. 41* 98

Ned, Scheepsv, Mij

Aand. 277

Telefoon-, Tel

Ind. Cult. Onderi

Ned. Scheepv. Mü Un:

nd. 332

g 6M1 100

1 kalm verloop. In tegenstel-

M. J. N. WAKK1E

INCOURANTE FONDSEN.

CR» ItAAGDl

Melkinrichting

29 f 1000 4 To Eudokla

256 1000 a/Nügh

266 1000 lOVc

3e Wlthstr.
che Cult. Mtf
1 1918

oil Schouwburg

27? 2/500 6% Coop IJsfabr.

274 1/500 Rott. Hyp Bank

275 4/100 <y,% Rott. Hyp.

276 2/100 4"

277 1 Opr. b<

1927

op. IJsfabr. R'dam

rbeursgeb.

Eigendom

BEURS VAN AMSTERDAM.

PFFIC. NOTEERING VAN DB VEREEN. VOOR DEN EFFECTENHANDEL.

RUBRIEK A.

Actieve Fondsen

Vor.
Krs.

1.30 1.40
1.40 1.50

1.50
2.00

2.00
2,10

2.10
2.20

2.20
2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. f 1000 A
'N.H.MB. f 1000c A
N.H.Mlj. A Resc.
Fran.Bank(3)CvA
Fran.BaDk(2;CvA
Relcbsbank (DJ A

BANK- BN CREDIE1 INSTELLINGEN.

17-2

153%-
160,%-
170 -

INDUSTRIEELS ONDERNEMINGEN.

97?*
I10K—
117%-
126 -
48%-

272 -

148

1995*-

3 ^§40*

270 2

374§5%

1395*%

373K4

85K 6

69*70%

374 -

99 101

139 5»

374

1005*-

271 5*

574 5'

AlgKnnstzünleA
Berkel Patent A
Calvé Delft A
Calvè Delft CvA
Centr.Snik M(j. A
Holl. Kunstz. A
Intern. Viscose A
Klichenm. Ace. A
Ktlchenm- Ultr. A
Maekubee A
Marg.U.CA f 1000
Nederl. Ford A
Philips Lamp GA
Philips Pref. A
Philips GBvA
Philips Pr W A

AnaeondaCop CA
BetbÜteel CvlO A
Fokker Alrcr. cA
N.WolIkHmmer A
UStatesLeath-'cA
"Winters hall GA
Zw.Lucifer Mg A

>j ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN.

A.N.LE.M. Nb A 130554» 11111l^?

N.-I Gae MIJ. A |230§ I1

J.Gas Mij. NB A |226 —I11111'22oK

w

A BS.GasELC.v.10A I 37%-
CltServCy.CvlQA 32

Mldle West U.

8'4§9K

373S 4

855*-

1141

199K-

109%

139

245*§X

BUITENLAND.

11 37 -II36K7K I

315*-31%#* 31%- (31L~.-

—133549141 —I |33?*§

-|33K§-

AU JNBOU W-ONDERNEMINGEN.

Alg.Explor.MQ.A |193§ I111111197 -

Boeton M Ij n b. A 137 f I I I I j 136§

Redj. Lebong A I 82 I I —I I 81
PETROLEUM-ONDERNEMINGEN.

Dord.PIMIJ GA |380%-i11

DordtachePref. A 3765*

Kon. Petr. MIJ. A

Perlak Petr.

ContOllCyCvAlO
Tide Water cA

HoII.-Am.LQn A
H.A.L.Gem. E.v.A
Kon. Ned.Stoom A
JLN.StNat B.y.A.
fccheepv.Unle A

Vorstenlanden A
Vorstenland. W.A
Hand.v. A'dam A
Java CuIt.MQ. A
- N.I.Snik. Unie A
Poerw. Suiker A

r-i

394 K96 395%- 3

63 -I|l62%-l1

BUITENLAND.

2S*-| - "I - "I ï6S "I

SCHEEPVAART-MAATSCHAPPIJEN.

29?*
62%§
62KS-
1685*-

6UIKER-0NDERNEMINGEN.

47

331 I

465»-

TABAKS-ONDERNEAüNGEN.

DeU Batavia A 1330 -|328'*-|11329*

jDeli Mij A 13465*- 3434 11

i.Oostkust 1000CA I 715*-

/"Senemhah A '370

ÊVvj DIVERSEN.

Kreuger Toll A 1533 —I1 I —I

ÊLfa) x SPOORWEGEN.

jfch.Mllw. CvlO A 118%»—1 8?<§.%»|1 - 11 18K—

&C ---- 1 1

UCh.Mllw. CvlO A

Chic. Milw. cpA
HlssKTexCvlO A
w ,Wi bash Rallw.c A

"fckj

'Alff. Belg.-Jav. A
Ambal. Rubber A
A'dam Rubber A
A'dam Rubb. CvA
A'dam Bedagei A
A'dam Java A
A'dam Langsa A

éA'damTapanoeliA
yAndjasmoro A
- Bandar Rubber A
-'Basllam Rubber A
Batoe DJamoes A

Batoe Sumatra A
Belg. Ned. Cult. A
Deli Bat. R. MM A
Dell Bat. R.MijCvA
Fr.-Ned. Kok A
Goen Anaga A
Gogo Nitl Cult. A
Gondang Rubb. A
Hessa Rubber A
Ind. Rubb. CIo. A
Indraglri Cult. A
JavaC'aoutch A
Java Rubber A
KaliBukkarCaltA
Kail Tele pak A
Kend. Lumboe A
Kolon. Cult CioA
Lahad Datu. A
LampongSum. A
Lainpongs Cult. A
LampongB PW A
LinkungBorneo A
ilnjang Land A
Wajang Laud CA
Malabar Rubber A
Ned. Am. Rubb. A
M Rubb en Kolf A
Ned. Noor. Plant A
Oost Java Rubb. A
Preanger Rubb. A
Priok Cultuur M(j
ltott Tapanoell A
Salairi PiuutaL A
EerbadjauiSuin A

-1344% 4 5

J 71§ -1 71 -|1

-I1542 -

'W'-iwixji - -1 - -1 -| -| JWq -

49.%-' 49* —I 48§S*I

RUBBER-MAATSCHAPPIJEN.

blluu bum

buriuame BulutaA
'ijibuutjet A
T jiboeui T'jlp A
Tjoeroeg CvA
Ver.lml.CulU A
M ai bum. Rubb. A
\N anngin A
West Borneo A
V eat Java Landb.
'L. Preanger Rb. A
AIL bum. PL CA
All. bum. PI. C A 1
liilvxconl Rb. CA1;

109K-
57*
39
28 K-

138
125K§
140KS
100K-

87
100» -
74 -

AANDEELEN.

V. K. Ie K. 2e K
BANK- EN CREDIET1NST.

Cmst. BankA 183'< 182K

Am. Llrj.kasA 111K 116 -

Bnk-As.500 A 5fisf 56?^-

FriescheB. A. 85'f
Held. Cred. A 105K lOSK-

FT.B.Z. Am. A 64?f 64 V -

Incasso-Rk A 121 12IK

IndDisc.MIJA 18 18 -

Ind Disc.McA 20'4 15

Jav. Bank A 3035»

Jav. BankC.A 301 300K-
Kas Vereen.AlGl3i§ 1R0§ -

Kol Bnk CvA 176'i 178
Limb.Bank A 98

ihIers I

127

87

155

NIEsc.MijCA 87
N.I. HandC.A 155
Ned. Bank A 240

Ned.B.lOOOeA 239

Ned. H. Mij. A 160?*

NH.MIJ.lOOcA 175 '4 165exd

N.H. Lndb. A 103K

Rott Bank A 109'4 103'»-

Scheurl.BkA 68 68exd
bpaarne B. A 102 K 103 54-

TwenL B A 137 137 -

Twent B CA 137K 137K—

Utr.Bankvr.A 43§

BUITENLAND

Ralebsbk A 283 289
HYPOTHEEKBANKEN
Werkz. in het Buitenland

N.W. Pc. bd.A 26

Holl. Bank A 3K 3K—

H.-Mex Pr. A. 40K

HoLL-TexasA 77K 77K-
INDUS. ONDERNEMINGEN

Aku CvA 102 102*4

Aig. Norit A 80 79Jj -

Allan Co. A 48

AmsL Lett A 156K 156K -

AmstSup. A S35< 83j

Batav.MargA 55*

vd BerghC'vA 198 197?*-

Bergh200apA 104

BerghlOOOapAl055* 10a§

BerghlOOObpA 1035* 103K

Berkel cA 112

Const.duCroA 51* 5K~
Gekr.Valk pA U6K

Gonda Kra A 306

GoudaK.a.p.A 85 85'4

UoudaK.bpA 93 9-'K

GruyterApA 1U5* 105
Gruyt.B pw A107K§ 1093*-

HEEMAFpA 97K 97H

Hoek MZsU A 320 312

HolLScbw. A 44

Holl. Melk A 76

H. Beton Mij. 2705* 27054-

Uoll. Draad A 118K 117*

HotlDraadNA 1U6

Uol.Mrg.pwA 1U0K 100K—

Hoil.Marg pA S5K - 9514

Int-UwHet A 131 130

139 K§

141 -

124

V. K. Ie K. 2e K.
Jnrg. A.P.A. 102 102
Jure. 100 BPA 100'-* lOlA—
JureiaOOMFA 1003* 101-fr-
Jure C.P.A 101 K§ 1011*-
Koilowa B.A 30K - -

Kond. Bet A 309

Kon Beyn. pA 1163* -
K.N.Ed ML pA 57 55§ -
K. N. Zout A 199
K. Brocad. A 140*

K. Brocad. cA 141
KUch.Ultr. cA 1-24 -

KwattaCho.A 975*§ 97_J*§
Loord. Glas A 345* 35
LoerdGla»,pA 35 5* 361*

LQeinpt A 120

Lijm Del ft CA 47'*
LijmDelftcpA 761* 77*
Marg U11 C A 273 272
N.I. Port C. A 845* 87^*-
N.W erkspAA 1105* 111?*-
N. Kabeir. A 410 4115,
N Kunstz A *0* S3i
N.StM.KeizA 203* 2l§
PalembangA 50
Philips GBcA 335»* 330 -
Rot Droog. A 261*
Rijsdijk A 435* 41?*-
ScholtAard.A 51 51K
St. Spin Sp A 145 141
•Stok v. HP A A 99'** 99?*
Stokv.600 PB 109!* 109§ -
Stokv.lOOOpB 109K I09ü§
Stork Mach. A 71%
Tab Phil. A 36 37J*—

Uuie IJsf. A U2H

Ver Blikf A 219 - 218 -
VChemf. A «45* 83'*§-
V Chem.f PA. 94; 945*-
V. Holl.Sig. A 103'* 103'*-
V. PapGeld.A 171K 170*
VPvGeld PA 123?* - 1233*-
V.N.Rubb. A 35 54* 31U—
VIlss.KaU PA 100*
V. Touwt A 505* 505*§—
VerschurepA 77KS 77K-
VictEgyptA 74 -

WeaUSuik. A 47
WesLSuIkcA 50
Zeepfa A pA 97 93%*—
Zeepfa B pA 955* 95K
Z.H. Bier pA 112j -
Zwav. Ketj.A 1143* 112

BUITENLAND
Arbed A 530 575
Am BeetScA1) 7K —r
AmBombcpA 70* 68
Am. Car cA1) 561* 57K§-

Am.KnkacA1) 203*

AinUIan.PA1) 63'* 65
AmHideLcA1) 55» óiV—
AmHtdeLcpA 25K 245*
AmSm.Kt.cA1) 72* 70>*
Uetr. Airccr. 9A- 85*3 K
FarbenlG.CA 181 J* 1825* 183

idem H.K. 1835*

GenMotorcA1) 510 500

GenElectrcA\) 82 7854

idem ll.K. 79

Gillette c.A. 855* 85K
Ideal H.K. 865*-
Gull SU C.AlJ 65j* 555*§

49 K -

203 K

V. K. Ie K. 2e K,
Rnds. M cA1) 4"5 423*-
KeespTincA1) 87»* 86<*-
Kennecott Al5 47 K§ 465*-
MlUerRub.cA1) 4tV
Nat. Cash.cA1) 655*

Nevada Cp. 20?*
NovadelAcA'l 295* 98'4
OugréVlarAP 285 282 283
Revere CopBr 22'* 225*-
SchlesPortl A 1485*
Separator A 129'* 129»*
Stand.Brands 233* 2!5jV-
StudebCvGAl)37K365* ex
TenuCo+CvA1) 14 133*
U.S. Rubb cA1) 297* 283* 29
U.S. SteelC A 171 fj 163»* 163?*?*
idem H.K. 161? -
W. Pump cA 162 157
VV. Pump. PB 91 91

EL., GAS. TEL.. TEL. EN W.

A.N.-1.E.M. A 309!*

Industr Mij A 101§ 101K
1'wqntC.St.A 1373* 295* exd

BUITENLAND
AmNatGascA 16K 155*—

Am.WW cA»i 116

Am.WW PA1) 105'*

AngloAmcvA 23 23
CeurrPubiCA 38^ 38»*

C. Publ. P.A.1) 91

Chart Wass A 100

Chade E.A. 393

Cit. ServepA:) 94 941*
Gen.Gas PA 91K*
NAmerCvA1) 1275* 124K
Pac.Publ.CA1) 31 fr 31-^r—
Radio cvA1) 51 49'*«j
Sidro cpA 709

HANDELSONDERNEMING.

Alg. Vrucht A G7 60* -

Atn.KU.Z A 1475* 146

BandaCr. A 33K

BandaPr.WA 48 43K§-

Born. Sum. A I57K

C'urae. H.M.A 109 103

Deli Atjeh A 140

H-CHln Sch. A 101!* 99l*

IC.H R'dam A 215 218

LC.H.KJin cA 215 —218 -

Int. H. Or. A 33 K 335*-

Lin TStok cA 134 135

MolukH.V.A. 90 e9K-

NedUubUnA 7?* 7)»

Ned. Wol A 55?* 5;'4-

N.-Afrik.H. A 33* 3354-

Ruhaak Co. 93'*§

1'ela Co. A 385*' 40§

MIJNBOUWONDERNEM.

Billiton lelt A 407 402

BUllton èeRA 370 370

ÜostBorn. gA 1035* 102

UostBorn. pA I UK 110 -

Slngkep A147K* 149K—

BUITENLAND

Pitsb. Coal A 61% - 60K 5*

TecolCopcA 4K 45*

V. FC. Ie K. 2e K
PETROLEUMONDERN.

Am. Remb. A 48%
DordtscheCA 388'? 3-S71*
Gaboes A 31 if 34»* 34%
K.N Petrol OA 393% 307
lion. Petr. c.A 398 - 39554-
Kon.Potc. p.A 101?* 301% -
Moeara En. A 451 447 447 48

idem H.K. 443

Moe En 1 wb t 650 650 650
Moe En 4 wbt 2600
Peudawa A 1H& 18?*
Parakan A 360 - 359
Z. Perlnk PA 27.10 28 28
BUITENLAND

MldContPetr 2JK 28*

Idem H.K. 287*
PbillPotrcA1) 37% 38* -
Phoenix cA 56!» 56,5*
Shell Un c.A1) 21% 2i-h -
idem H.K. 21^-*
SCHEEPVAART ftllJEN
H.-Am. Lev. A 32% 32%
H-AmUEcvA 30% 305,

Holl. Gulf A 40

Holl.ZAfrikA 18 18 -
Holl.Stmb. A 181* 181*
HollStb HE A 16§_ 16%-
Houtvaart 83%
Jav.Ch.Jap.A 85* 83
Jav.ChJ.cvA 81 82
K.H.Lloyd A 10 11 -
K.H.LLApr.A 4% 4!*§-
K.H.LI.B pr.A 3 3!Ȥ-
MaasStCvA 955* 94
M.ZeevaavA 62 62§
NSchUn.CvA 170 170 -
Niev.Goudr.A 61% 62
Rott Lloyd A 143 141
Sem.PrauwA 191 199% S
Soll.Mv.HatA 6?* 75*-

Stv.Hilleg. A 4754*

Stra.Neilerl.A 155* 14i
Stv. Noordz A 38 36
SL Oostzee A 44%
St Triton A 70S 71
StvZeeland A 80*
BUITENLAND

L Merc. R2 GA 275*

IMerc.RlO GA25%* 24%-

LMerc. afg CA 27%

SC1KERONDERNE5L
Bodjong A 175 174
Bodjong cA 179 179
Cult Vorst OA 130% 130%-
HV.A'dam cA 458 450 53
JavaCultCvA 335
Kalibagor A 231
Kallredjo A 42
KarLCulL A 9l§

MaronCalt A 2225*

Moorm.Bp A 96
Medacie CvA 165%

Moorm. ApA 100

229

40

91* -

55%-

rcA

Pradje.Tan A 335
SiudanglaPA 113
SulkerCuit A 188

228 -
b 215 -

V. K. lo K. 2e K..

Suik.Cult cA 186

TjepperCIt A )0i 500

Ti Leatari A 171»* 174

Tjook Sulk.A 380*

VVatoet.PopA 600 593

TABAKSONDEKNKM.

Arendsb. A 415
Arendsb. c.A 419»* 4J9?f

Besoekl A 342*

Deli Bat c. A 33» 350 53

Dell Mij A. 352

Ngoepit A 238 244*

Oostk. 100 cA 73%

Senembahcva 375

Sookowon. A 253 274'»

Temoelofs A 32J 320

THEE-ONDERNEMINGEN

A'dam TheeA 655* 64%-

Banjoow. A 84* 82

Ban joe w PAlll%* 105*15*

Melangb. A 119 120 -

Melattie A 235

PangbeotanA HO1* '10%

175»

Slndaugs. A 119%

Telega A 2.30 230

Tjirang CM A 115 112%

Tjitamb. Ph. A 95

W.Jav.TC.MA 57 55 56
DIV. CULTUURONDERN.

Ins. Cult A 109 100 -
LoetnadjangA 29*

Ng.edjoCul A3591*'

22*

Pengadjar

67§ -

Preaug Reg A 69

Serdaag C. A20l'<§ 2Ji

Soem. Ag. A 90; 90§
Tjllongkr.

nK.A 26%

125

•26*

W-Jaya Kin A 92§

DIVERSEN

Adm Ball NA 157 155%—

A'd Galerij A 105?* 103

A'dam Rijt A 92 91 -

Bl.vee.nVr. A 94 -

Brakke Gr. A 23

Bijenkorf A 139 139

BQenkorf pA 101% 101

Gem. Eig. A 186* 35,

GemEig.pwA 116% 117§
GemEig. PA 99 99%-

Groc-nh.vm A 70 70

Helliug.n. A 132 131
Hout Alb. A 82
Houth.Alt.pA 30
Hout Pont A 53
Hout Vara. A 110*

KBoekHuldA 7o§ 78%
LeidscUeEMA 1045* 104%-

Loyd.O.Nas A 43 42%

Maxw LandA 01§ 60*

MullerC. pwA 76% 76%

N. Mij. Hav. A. 47 -

N.E.Hout MQ. 71

Schev. Ex A 178% 178 -

Tab. HV Ent A 47; 47

Thomson HA 182

29%-

110

V. K. Ie K. 2e K

Vlanda A 4 4§

WversLH A 95% 94%-
ZhSab c 100 A 178 178

BUITENLAND
A.Dr.G.c le pr 93 91%exd
Ny. Forlcp 76% 76%
PeruvCp. cA 9% 8U -}|
PeruvCpCPA 46?* 6% 47%
Sears Rb c.A1) 86»* 84%-
WilsonC.vA1! 5 ft 5fc

SPOORWEGEN
Dell Sp. A197%§ 197»*-
H. IJ.S. M. All8?*S 119§

M. Ex.S.S. A 136

N.-ïnd.Sp. A. 190* 187

BELGIE
N. Mij.Belg. A.197% 197%-

Bolg. Sp.BP.A 117%

BSp 12500cpA 117%

ENGELAND
GreatEastc.A 125*
VER, ST. VAN N.-AMERIKA

Atch. TopCvA 226

Atth.Top.cpA 105
Bait Ohio CA 115% 113%xd
Erie Spw. A 44% 43%-
Huda Man.cA 49 47 exd
KansCStKwA 725* 73 -

KansC Stb.PA 70

KausSth.cpA 70jV 70^r—
MisKTRwcpA 107% 108
SLLFr.R cA 112 111%-
St.LouFcPAt 96% 95%-
SouthPac. A 122»* 120
South. P. CvA 108% 07%8%
WabaschpAA 83% 82%

CANADA
Can. Pac. cA *201% 201%—
ARGENTINIË

BAlr.r.vcpA 87%

CentArg.CvA. 70% —70

TRAMWEG ON'DERN.

KediriStilijA 147% 147%-
Madoera ScA 5 5
MalangSt A 96 95»
Modj. St pA 48§ 45

E.N.El.Tr. A
GooischeSt.A 20
Hav.ElKwpA 70
K. Freib. '02 5.40
N. Tram 100 A 9i
N.TramlOOOA

1 op

V. K. le K. 2i

Znider Rttr. A 20
WestlSt. A 13*
t.lpA 87*

-fcrt

lik

VOORL. GEN. FONDS »F

AmCPowBcA 22% 21j
AmStFoundt A. 43% 43) >fz
Arkansas c.V. 11-frllKS
idem H.K. 11%
Bagelen T. A 165 1
Cameo cA 1-ftp
Cent.StElscA 34 nr*

Dolt WiltF.A 69%

Ford Can, cA 64%

Ford (Deen) 188%

Game well cAt 707* 711 e
Geld. Tr.W.A. 98%
Gen.GasElect. 14%
GothainSUk A 15% 15
UolDraadcvA 120
lut Hos Mc A 7
Int.HydrocA 46%
IntNickelcAt 31 US 31S
1G Chemie A 189% 191
K.GenitsencA 3473* 347
Mars.fleld c.A 43-jV
MidleW. C.v.P 106%
MoearEn.OBt 5750 blsi
Ned ivabelc A 412
PiltstonC.v.A. 22%
Pondok G. 149 143
Paramount 69% -
Rep Steel A 57% 56
Rep Steel PA 96?* —95,»
TrèfilHavcAt 4C0
Uni I.N.R.C. cA270

en

SLOTKOERSEN

A'dam Rubber A. 122%!

le r

irSt

101

Mij. Ex. Tr.
MudoeraStpA 44*
OostJavStBA 62%§
ltott. Tram A 63%
Steaua K cA 140
Sem Joana A 1415*
Sem Cher A 130%
Serajoed.StA 139
Tr.Meyery A 36

CLAIMS. STOCKDIVIDI Je
EN OPTIEBEWIJZE ai

Amer. Cit. Pow. Llgl|pn:

B. stock div.
Amer. Tel. Tel. (Hop

dlto (Trust) claim 495
Ass. Gas stock div. 21.
Cities Serv. sock div. ji'
Int. Hydro stock div. 1
Kertowono div. 104
Margarine Unle 100

stock div.
dlto 1000 stock div.
Middle West no. 1

stock div.
dlto no. 2 stock div. ƒ10
North Amer. stock div.
Pac. Publ. stock div.
Phillips no. 11 claim 23
R. W. E. optie 7

ich

:cl

OBLIGATIEN.

47%*-

17* -
48

185§
28%—
47

V. K. G. K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 103% 103%
1922 600 6 103% 103'4
1922 1000 fl 103TV103«
1922 2500 6 103^103%
1918 100 6 104 103[i

1918 600 5 103*1037*
<918 tOOO 6 103* ÏO.'Ü

1919 100 6 mfrlOl-h
1919 600 6 102&102K
1919 1000 5 102^102?*
1916 100 4% 101% 101 ft
1916 600 4% 101% 1014t

1916 1000 4! 102§ 102%

1917 100 4% 101% 101T',
1917 500 4%101%10Ht
1917 1000 4% 102§ 1025»
1916 100 4 98if 99
1916 500 4 99 99%
1916 1000 4 98jt*98jl*
1911 500 3% 90% 9(J?*
1896-1905 8 10 ft 78%
Cert v. In. 3 78-fr
Cv NWS 2% 64%-
Grootboek 3 78A* 78%
Grootboek 2» 64% 64 fj

OOST-INDIB
1992# 1000 A 6 lOlKlOlH

1922 #500BC 6 lOHIlOIK
I922#1000BC 6 101^101%

1923 100 6 103%1U3%
1915 100 6 101% 101»*

1915 600 6 lOOjilOO'i

1916 1000 5 100%100'i
1916 100 6 1017*101?*
1916 600 5 100{|100?i

1916 1000 6 100% 100%

1917 100 6 101% 101?»
1917 500 6 100ttl00?i
1917 1000 6 100)100%
1923 100 6 100Ü100J»
1926 100 4% 96 jt 96?*
1926 600 4% 96% 96-fr
1926 1000 45»96%*96%*
1929 600 4% 96A 96A

1929 1000 4% 96%96%*

1930 100 4% 96 A 96A
1930 500 4% 96% 96-fr
1930 1000 4% 96% 96?»*

BELGIE
Obi.'66 t# 7 113% 112%
Bult. '66 f$ 7 1095*109%
ötab.loen £7 110 109%
O. t 49 65* 1085* 1085»
Cons.'21 1000 6 10.';% 102 ft
Cons2110000 6102?* 102i»
Cons.'55f #6 103ft;104s
Her ts. '19 t 98 A 985 s
H10000 '19f 6 98% 98ft
ll920fr.600 f 6 102?» 102,'»
0.1842 5000 25* 59% 69%

BULGARIJE
Tabaköl. '02 6 27 26?*
Oblig. oOO 4% 17 17%

DENEMARKEN
Obi. t'42 6 106?-, 06%*
UO1000'25 5% 100% 100%
Obi. 1926 fl. 5 102ft 102#
Obi. 1928 4% 93A'93%*
Blvr. 1918 20 4 85 88%
Binl. U.'87 3% 76X76 tj
Biunl. O '91 3 655* 65>,

DUITSCH LAND
Buit £100*24 7 106 106
D.Grootb^3 6t 95§ 95 A
D.Urootb.35 6t 91% 91%
D.Grootb.3«i6 6t8J% 89
D.Gruotb40 6t 85% 85%
D.Grootb.41 6f 83', 83%
D.Grootb.42 Of 82% 82%
OOtb.43 6t 82% 82%

OOtb.446t 81% 81%

D.Urootb46 6t 815» 81 jj

V. K. G. K.
D.Grootb.47 6t 81# 81?*
D.Grootb.48 6f 81# 81#
Baden Z F 6% 96 ft 9"%
Prul3enC0 6'* 96%

ENGELAND
Fnnd.L. £50 4 91% 915*

FRANKRIJK
St.sp. fl h26 7 102# 103
Stsp. fl'27 7 103-A103K
Stsp.ZF '27 7 100%*100%

HONGARIJE
Obi. 1913 4% 22% 225*

OOSTENRIJK
6chatk.'14 4% 61?* 62%

idem H.K.

Goud '76-'93 4 28
PORTUGAL

RUSLAND
C. L B Ass. 6
C.Hamburg 5 A
Lond. 1822 5
I.Dom. 625 4% 6% 5%
831-36500 45*
sl-36 2500 4%

Gr.R.Sp.61 4

1% 1%

Gr.R.Sp.8

Gr.R.Sp. '90 4

Gr.R.Sp. *98 4 H

Gee.'80 625 4 A§

Tam-Sar. Sp 4

Mosk K. *86 4 5*

Kursk 100 '83 4

Kursk. '94 4

Hop89-901254 ft

Orel Vit 125 4 5*
Tr. Sp. 500 4
WedzGrCr3,8 5*
GoudL 1889 3

SERVI6
1895 Fr. 600 4 22% 22
1895 Fr. 2500 4 22% 22
TSJECHO-SLOWAK.
ObL '22 £8 110% 1107*

TURKIJE
Bagd. Sp.'40 4 65* 65*

ZWEDEN
Obi. in #f 6% 105 F31065*

ZWITSERLAND
Obi. '23 6 99 99
Staats8p.'25 5 101§ 101?*
Obi. t '26 4% 99 9J
Staat88'27t4% 99 99
Staatssp. 3% 867* 86?*
NEW SOUTH WALES

Bult SF 6 87 86»*
30 J bult.5005 87 86%

CHINA
Spwgl. 1904 5 61% 59%
1898 D.U. 4% 78 77?*

JAPAN
Buit#1000 6% 103 103%

REPUBL. CUBA
Obi. 1904 5 100 99?*

VER. ST. MEXICO
Afl.1000 af. 5 4% 4#
ARGENT. REPUBL.
Obi. 1905 6 755* 755*

BOLIVIA
Bult '27 7 81% 81%
Buit *28 7 80»» 81

BRAZILIË
Obi. 1895 5 64% 64%
OM. "03 100 5 735* 73%

V. K. G. K

Obi. '13 20 5 66
Fund 14 100 5 78
Obi. '88 4 62%
Obi '10 J 00 4 51% 51%
Babia F. L. 5 515* 52%
Rio de J. '05 5 73 73
KiodJ. 100 4% 77 75
S Paulo -25 8 97% 97%
S PCoff 26 7!* 86?* 86#

CHILI
Bait G 26 6 91% 91%
Obi. 1927 6 91?» 91?»
Obi. 1928 6 92% 925*

COLUMBIA
Bult 27 6 79 78
Buit^l00'96 3 66 68
DOM. REPUBLIEK
Douan x26 5% 94# 94#

PERU
VerzSF1927 7 97 975*
BuitS. 1927 6 76% 76%
BuitS 1928 6 76% 76%

URUGUAY
Bnlt *26# 6 93 98%
Obi. 1896 5 96 96

VENEZUELA
Dipl. 100 3 99 99
PR. EN GEM. LEEN.
Alkm, "30 4% 100 101
A'dam 1918 5 102§ 10.'
A'dam 1923 5 102 02%
A'daml3-14 4%100ftl00-ft
Adam 16-17 45,100#100#
A'dam 262el 4S1(J0#100%
A'dam26 3e 14 100% 100#
A'dam27-28 4% 100% lUOft
A'dam 2e 29 4%l00%l00ft
A'dam '11-12 4 96# 96%

'dam 1861 3% 90?» 90
A'dam 1886 3» 94% 94?*
A'dam 1897 3» 91 91%
A'dam 1899 35* 91% 91%
Ainhem30 4% 100)* 100%
Arnhem '07 4 95% 97
Batavia 25 5% 100?* 100%
Breda '86 35* 95?* 95%
B'zorg *25 6% 100 100
Devent.20 6 105% 1055*
Dordt '14 45* 100% 100%
Gelderl. '26 4% 100% 100%
Gouda 1925 5 100?» 100%
s-Grav. '18 5 102# 102%
s-Grav. '19 5 102#lo2%
s-Grav.'25 6 102# 103
s-Grav.'16 4» 101 101
j-Grav25-264% 10;% 100?»'
s-Grav.'27 4%100%HK)?*
s-Grav. '29 4» 101 101#
3-Grav.'07-10 4 98% 99
s-Grav. '89 3» 93 92
i-Grav'99-03 35 92»* 94
s-Grav. '06 3' 91 ft 92%
Gr.G.29 le 4%100;%100%
Gron.G.' 95 3 89 895*
Uaari. Le'26 4% 100?»'10 J
Haarl2e2645» 99% 101
H'nieer 1920 6 100% 100%
Helder 1923 5 100i'»l0jj*
HelmO'284% 93% 99%
Kediri 1917 5 99% 99%
Lceuw.'21 45» 100 100%
M. Cum.'28 4% 99»* 99
N.Holl.15-30 4" 100# 100#
N.-HOU. 16 4 96 '37

Pa
lt'dam '15
R'dam
R'dam
R'dam

r/13 45* I

94%

'19 5 101 .-1

•23 5 101# 102
25 5 102ft 102%
lt'dam '26-30 4» 100 100ft
R'dam 4 95ft 05ft
3% *90,% 90% 9
R'dam 3 88', 83;'*
öchied. 25 4% 100 '93#
Tilburg30 4% 100 100%
100 #100%

Yoorb. %84% '99 '99%
Wugemug 4% 9'J% 99#

Ant#00s28 551 81%97%§
Brussel 27 f7 107 107
Luik 5 1025*1025*

DENEMARKEN
Kopenh. f265 101#102
Kop. £100*01 4 93# 93%
Kop£100'10-1 4 84»* 84#

DUITSCHLAND
Berl. 100 6% 96.% 96%
Urestd. 25 7 99% 99%
Keul.9100 6% 95% 95?»

FRANKRIJK
ParQs 27 f 7 103»* 103#
Parijs Cert 7 1055»' 1045*

HONGARIJE
Budap. 1914 4% 62% 62
ARGENT. REPUBL.
B Alr. #28 6 83% 88s*
Rosar. £100 4 56% 56%
Idem H.K. 57
BANK EN CRED.

INSTELLINGEN
R.v.On.Zk.6 100%' 100%
B.v.On.Zk.5 99 99
Fr.Holl.B 6% 101 101
Fr. Holl. B. 5 99 99
Gem. Cred. 4 93?* 94
Gr.K.Ldb. 4% 99 99
HollBuitbk 7 100 100
Ind.Dl8.10J.6 74% 75§
Ind.l).CvlO-j6 76 79
KorkCrd.'26 5 100%100%
KerkCrd. '27 5 100%100%
KerkCrd.04% 97 97
N.I.Hand. O 4 99% 99%

N.B.

97 97

BUITENLAND
Cr.Com Belf7 110% 110%
Cr. C B 6000 6 103 102»i
Cr.C.B.10000 6 103 102%
D Rent. B. 17 97% 97#
IJRtb. CvO'25 97 97%
DRentB.2eS6 88% 865*
DRtb. CvO '27 86»* 88%
L. D.RQnp. fl 102# 100%
LndbkWstf 7 109?» 101*
VD.Sted.CO 7f 98% 98%

HYPOTH.BANKEN
ALFrlea1/» 4% 97?* 98%
Alg HB1-5 4% 99 99
Alg.liii 1-2 4% 99 99
Amet H.B. 45* 99 99
Arab. H.B.4% 99 99
Arnh.H.D. 4 90% 90?»'
Uataaf.HB4% 93 93
Bntaaf.H.B. 4 90 90
Betuw. H.B. 5 100% 100%
BetuwilB45* 98% 93%
Centr.H.U. 6 100 100
Centr. 11B4% 98 98
Cred.H.B. 6 100% 100%
Crod. HB. 55* 99 9 9
Cred. H.B. 5 93 98
Delf 1. H.B. 6 100% 100%
i9ordr.il 11.4% 93 99
ENHypbr.4% 93% 93%
Fr. Gr. 2vu5 102 102
Geld. H.B. 6 97 97
GravHM4% 99 93
s-Orav.HA4% 99 99
-Grav 118 4% 99 99
Gron.U.B. 6 101 101
Gron.H.B. 45* 98% 98%
Uaarl. 11114% 99% 99%
Holl. 1L B. 6 100 ,100%
Holl. H.B. 4% 99
HB.Ned. C4% 99
H.B.Ned. 114% 99

99

V. K. G. K
Intercom. 5 100 100
Intercom. 4% 98 98%
Maas H.B. 45* 98 98
MaasH.B. 4 90 90
Mg.H.Cr.N.5 101 101
Mg.H. CrN4% 98% 98%
Mij.H. Cr.N. 4 88% 88%
MlJ.HNmd35* 91 91
Nationale 5 102% 102%
Nationale 4% 99% 99%
NHVeond.4% 99 99
NHVeend. 4 92# 92%
N.H.Gr.cr.4% 98;, 98%
Noordw. 45* 985* 98%
Oostel.H.B. 5 101 101
OostelH.B4,% 98 98%
OverijslIB 5 10'% 101?*
OvenjsUB4% 99 99
Prov. H.B. 5 100?»'100.%
Res.HB.v.N. 5 100% 100%
Rotterd.HB.5 101 101
Rott H.B. 4% 99 99
Rott H.B. 4 91% 92
Rott H.B. 35* 86 86%
Stand HB 4% 98 93
Sted. H.B. 4% 99 99
Utr. H.B. 5 101% 101%
Utr.HBl/7 4% 99 99
UtrHB5/114% 99 99
Utr.HBv.u4% 99 93
Vad. 4/10 4% 98 93
WestL H.B. 5 102% 101%
Westl.HB.4% 9-3 99
Zeeuwsche 5 101% 101%
ZeeuwA-C4% 98% 98%
ZeeuwD E4% 93% 98%
ZeeuwNP4% 98% 98,%
Zuider5/ll 4% 99 99
Zuider 1/7 4% 99 99
Zuid-Holl 4% 98% 98%
Z.HoU.v.n.45* 93% 93%
Zuid-Holl. 4 89% 90
Werkz. in Buitenland
HolL Can. f6 85% 86
Hoofd Hyp. 6 98 98
Holl. Ainer. 5 62 60
Ned.Am. H. 5 36% 37
Ned.Am./4% 36% 37
Ndüostiriesö 98% 98%
N.-W. Pac. 6 91 905*
N.W. Pac. 4% 73%745*
N.-W.Pac. 4 755* 76
2e N.W.Pac 5 79 78%
Scheepsverband MUen.
Amst S. v. 5 99 99
E.Ned. S. v. 5 100 99
Ned. Sch. 5 99 99
Kott8ch.H5% 100% 1005*
Z.Ned. S. H. 5 90§ 90

BUITENLAND
Arg.-Nat.L. 6 90% 905*
Hyp.Bogot£7 91 90?*
Pr. Z.Stsch 6% 86% 86%
HYPOTH. TEVENS
BANK EN CREÜIET-
D. Hvp.B.1/» 7 93# 93#
FikHyp. 9S7 94% 95
PreussCB.6,% 875* 87%
Pr. Pfmibr. 7 94 93?»
Rh.WestfBC7 93 93
INDUSTR. ONDERN.
Amst.BIerOa 102?»02
Bergb. O 5% 101#l)l?i§
Bergh Emb. 5 100?» 100',
Berkol '28 5 95J» yj!*,
Calvé O 5% 101 %'S
Furn.Stokv.7 25%21%§
Fgonoord 45* 965* 9
Üokr. V lk5 102% 102
Holl. Melk 0 97 97
LeerdGlas5% 81% 81»:
Lev.Zeep 5% 102%302% 9
v.d. Lugt O 7 103 102 t>
Mach. Smit 6 IUO.%100%
Meel N.Bak 6 101%102*
N.LPortl 20 6 97% 97?*

Insulaire 4,% 99 99 I Soc. C

V. K. G. K

WestSulk 4% 94% 945*
Z.H. Bier'17 5 101% *01?*
Z.H.Bier '86 5 101?* 101%

BUITENLAND
Arbed 7 105»* 105%
Arbed 8 5% 102?* 102#
Am.Sm.Rf05 101%S0l%
Bosch AG 7 98%98%
Brass ChR6% 101% 101%
Con Coaut 8 97%-? 97?*
D.Llnoleura 7 92?* 92%
Gutenoff 7 99% 99#
HobokenMetö 98% 98%
Ilseder IL 83»* 89
KaliSvu£ 20 7 105% 105%
Krupp 6 81?*§ 81J*
LautaroNed. 6 84 84
Ougrèe 0 6% 103#02?*§
Peters Un. 7 91'» 94?»
RheinElbE07 93% 98%
SarreAc0 6% 91% 94'i
SiemHalsk 7 104% 104%
Siem H'2G 65* 106,% 106%
Usin.Hain654 100% 100%
V.Staniw 7 99'-*90%
VStablw25J6% 91* 90%
idem H.K. 90%
VStbw SC 6% 91?* 90%
idem H.K. 90%
Vogel D.K. 7 92%92?Ȥ

Aniem "30 6 101%0l%§
N.-I. Gas'155 101% 191%
N.-IGas 23 5 lOOftOOftS
N I.Gas '30 4% 95 '36
Utr.Str'26 45* 935* §109

BUITENLAND
A83.GasE1.5% 100%»01%
Bad. El. 6 92 93%
Berl.Stad AG.7 93 %5 93#
Berl.Stad 65* 917*91#
C.StP. L. 5% 91?* 91%
(ere Hydro 7 105% 106%
Clt.Serv.30J. 5 83% *335*'
CServ. EVV 5 83 83*
CouBelge'27 6 93?* 98,%
Pre. El AG 6 89%
KhelnW.'25 7 Iu3?i 1035»
R. W.E. 27 6 90# 91
idem HK, 915.
RWK.IC.0J28 6 91?* 91 ft
RWE (eo) 28 91%* 915*
Sachs VVrk 6,% 925*92% 3
Sachs Wc06% 915* 'J4

HANDELSONDERN.

LlnTStok 6 101§ 1015*

MIJNB.ONDERN.
Limb. Stk. 5 100# 99 ft
Muller '11 6 101 -
Muller '13 5 99% §100

BUITENLAND
Carl Alex U6,% 98 93
UarMagn/65* 101 1U1)<
Eschweil B/o 91% 92
MansfeldCO 7 87,% 88%

PETROL.-ONDERN.

Bat. Petr 4% 975*097#;
RUBBER0NDSRN.

AMamRubb6 102»101%§
Bandar 6 97%
SerbsumR 6 92% 92
SCDEEPV. MI JEN
H-Am.L.500 0 81 81%
H-Ain.L250J 6 81# 81%
Holl. Sib. U 7 76 -
Holl. Stü O 6 100%'100?*
K.H.LI. 2e U 4 3% 3%
K.N011. Stb. 5 100 »*0%*
K. Ned. St 4!* 93% '33 1
K.Ned. Stb. 4 96 9."
Mail ILAL.5% 91 i>l»
Stm. Ned. Ü4 985*977**

V. K. G. K.

SUIKERONDERN.

HV. A'dam 102#102#
H.VA'dam4% 98#98?**
Pangg.gred 7 101% 102

DIVERSEN
A'dam Grond 5 99 99
A'dam Rijt05 101ft 1015*
Blauwhl4 4% 99%
Blauwh.v.35* 95 96
Bijenkorf 06 103%103%
'aGr Pass M 5 109?* 100*
Holl. Cult 6 98 98%
Havenl. 4% 835*
L.Meordv.4% 95 96
LandbankOS 75 75
Muller C. V. 5 92%'§ 93%
Nat. Gb' O 6 1015*101#
NatGr.bz.05 99% 99%
XGrb.1900 45* 94?* 94%'
Ned.Gr.br. 6 101%
Ned.Gr.br. O 5 99%
Ned. Veem 4 93%' 98%
Schev.Ex 4% 1025*103§
V.Bez.HSp05 59
Vriessev. 4 92

BUITENLAND
Abdij NnlL 100% 100%
Aug. 7 100% 995*

Augustlnes 8 1024 102%
CVVgLlta 06 104% 104%
DRijkswf'27 5 101# 101#
I )K:iwsf'26 5 101#
Delta Lb O 5 72s*72?*
HambBank65* 97%
Hav.Tanger7 105'* 106
Uav.Danz.6% 82# 82#
Iunov'2000 65* 97 98%
Innovat 065* 96?* 965*
IntMg. Inv. 7 95%
Int.MgInv.65* 95% 94%
JozofSt O 8 1045*104%
Kr.vfcT. 40 O 593 604
Kr.&T.100 O 593 604
MarlenHosp 7 97
Marlenstift 8 102% 102%
Math a p. 7 93 98
Peruv.CpB 6 92 92
Pros p. lisp 7 99?* 99%
Rubrverb. fl 101 ID)?*

Ruhr

rb, 6% 95

Rubrverb. f 6 93?* 93#
Ruhrwon. 6% 88#
TBeg, 200 0 4 6 6
TBeg. 2000 0 4 6 6

SPOORWEGEN
DellS, 12-13 5 109 '*101
DellSp. 25 5 100?* 101
Dell Sp. 26 5 1015*1015*
Dell Sp,02 0 4 92 92%
HIJSM15-25 5 101?» *1%*
H.IJ.S&I26 45* 1015*101
HIJSM. '09 4 96ft96
U1J8M890235* 92 92;
H1J S M'05-08 35» 89 90
MÜ.S.S15-25 6 102?*§2?*§
MSS13-26 45* 101 101
MQ.S.S.23 45* 101 101
MiJ SS.'03-07 4 95#§96%§
Mg.S.S. '23 4 94%975*
Mij.SS'90-9135» 925*90#»
Mij.S.S. '93 3% 92% 99%
Mij. S.S.I900 3' 925* 89A*
Mg. SS )5-03 3' 90# 99?»
N. Buurt Sp. 4 85% 8j%
N. Centr. 4 965* 95%
N.Cont. 1000 3 84 81»*
Ned.lndSOi 5 101?* 101%
N. Iudl3-1445* 93'» 9H;
N.lu.l. 01-96 4 90# 90#
Ned.indSO'3% 87 8i.-,
Zuld-Bevol. 5 100 109?»

DUITSCHLAND
IL U nt.grb 65» 92# 925*

ENGELAND
UnderEtectlB lu7 107
FRANKRIJK

V. K. G. K.
Par.Orl./0.6 105%§5%§
Par.Orl.cO 6 104% 104%
Par.Orl. C.0.5 100%*
Sp.Elz.Lot. 7 100% 100?*
Sp.Elz. Lot. 6 99?*00#§
Sp. Elz. Lot 5 100% 109#

OOSTENRIJK
Fi.O.S.55 cp 3 17

PORTUGAL
Tr.Afr.Sp. 0 5 51% 20

RUSLAND
Hk.KI "95 4 5* J*
Rjas.1'25'94 4 5,
Rjas. 625 '94 4 5*
Rjas 1893 4
Wlad '09 45*
Wlad. '12 4%
Wlad. '13 45*

AFREKA
Marok Sp 0.7 1CS§ 105%
VER. ST. VAN AMER.
AtchTopAH4 955* 95%
Ate Top '55 4 93 93§
Cent. Pac 4 95% 95%
Kans C Stb. 3 73#; 78#
Miss KTRw. 4 8;% 89%
Miss Pac MB4 80% 80%
idem H.K. 80,%
NYPen Oh 4% 97% 98
Nor West H4 95% 95?*
SLouisSFrA 4 89% 89
South. Pac 4% 100?* 100#
South Pac. 4 93# 93'»
Uni'acGB45*+100% 100?*
Un. Pac.g. 0.4 96 96?»
WestNY-P 5 103 100#

CANADA
Can.Pac.St 4 85% 85?*
CanPacTSLl 83 83?»
Manitoba St 100%lo0%

BRAZILIË
Sorocab.R4% 325* 315*
Vict. M 500 12% 12%
VctMin 25005 12% 125*
TRAMW. ONDERN.
Bat. El. Tr. 5 32 33§
Geld. St.tr. 5 99 97?*
Probol-St. 45* 89 89%
Sem Cher 4 89% 90
Serajoed St 5 90995*

BUITENLAND
Hag Strass 7 1015*101»*

PREMIELEEN.
Volksvl. '67 145% 1455»

BELGIE
Bolg. *21 250 4 875* 89
Belg.'21 5000 4 89 89%

TURKIJE
Leen.1870 afg 3% 2?<

AFRIKA
Congo Lot '88 8.808.90

VOORL. GENOT.
FONDSEN

AmL.Lle4%t 102 102%
ArgCed N.6 t 87 86%
Bauque do PI. 98 98
Barm Br. Tr 8 10l?*l0lft
Braz. '26 65* 83% 83%
BrusKas37 5 t 96% 96,%
BrusKas3l5t 99 91
Brussel Stad 99# 99#
CanNRw4% t 97 96%
C. El. Finn 1 100X100%
Ch.F.MldiOOt 93', 98 -
ChMSPAdj.-f 58% 53#
Idem H.K 58
Chic Rock4% 100%100%
Cbi l '30 6 91% 91%
Cockertll 6 10i%i0l#
Cgr. Uom 8 102% 102%
C.Kathai inn 7 96% 96%
Cgr. V.O.L.V. 1915* lOl#

V. K.

Cr. Com.B. 61 94
Cr. Com. 5 95
Cr.Com. B. 6 t 79
Cr. Com. 4 79
Cr.FouFr)5*t »05I* I
Cr. Nat'21 6 1114% I
Cuba G.O. 6% 97%
DeenSted.|8t 112%
DépS £50 7+ 108?*
Dép S $500 7f 108%1
Domin. $55*t 965*
Dresden 7 99
Duitschl 247t 1085*
Electro Bel. 99
Frankrijk 7t 116%
Frankri]k206fiu0% I
Frankrl5-6 5+ 995*
Frankr. '17 4 t 96
Frankr.'18 4t 93
GelaenkBw»6 94%
Guteh.H.$71 99
Hongar f 75* 102%I
Int Hydro 6 105?,'1 oe
Iust,Schals. 8l0l%! on
Int. Pow. 65* t 92% :ai
KaliSynn 65*1035*1 iet
Koninkl. 4 90 ft
Kon.Am.RecC 90#
Koninkl. c.o. 92?»
Kreuger&T 5 93
Luxetnb. 5 97'*
Marien Hos 7 975* pe
Medan 995* I

Mil 100 65* 94%
Mil $1000 6 91'*!,#,
M.K.Tex. Rr5f 102%
Moormaan 5 94
UostearQk/6 102% or
P. L. 3L 6 t 105 I [TO
Hnr.Orl.$55*t 102%
Phoenix 6 92
Pr. Pfandbr. 91% ,1U
Pr. Zeutr.il 8 96% u
Pruisen '27 6 89#
RiuJanAm6% 78%
RK. Inst. 91 90
Ruhr Gas 65* 875*%
Ruhrverb. 7 98
KoemenlB 7 84
San Paulo 7 96
Sculucusee 6 91)'*
idem H.IL

Slem H. c.v.O. 223 trie
Soc. Idroel.6,% 905*
'i'Qd Dagbl. 5 100
UnCh. Beige 95
UMlnHKtttö 101
U.nited Am. 98%
V. ChilS. A7 96#
Ver. Cham. 99
V ltijn ItvV 6 87?*
Vincent)us 8 101%
Wilt ;n's MS 5 915*
Wintershall 90#
Zurich 97

M.K.TexRr 4t 81
Mis K. T. B 104!*'
Muller 6 99%
Marien St 8 97%
M. Geraes 6% 79
MUuster 7 91?*»
Nod. Li nol. 5 96ft*
Nod.Grofsined 99,%»
N.lnd. 1 .'04% 95%
N.lud. 500 45» 9o%
N.N.Am-Hyp.a 74
N. Ind. 1000 45» 96»
N. lut. Hyp o 26 5*
GostVbL»A7t 10j,%
UostVbL$GJt 10/

«.AL

15%

Pr.Laudesb.(J) 9
muO o% 1
l'r.Laudesb.(4/ s7ft
10 Pr. ay 100
itinaof 101%

K.W.Enupt.) 6 915*
I West! 6 0 1,'»
>ra30 4% '08 ,1