ft ft ft? ft ft en B O 6 10 1916 4%, 101% 1911 3% 9014 Holl. Bk. Scbuldbr. 6% 101 ijjrl, Bit X bel, jvaardei» .0, 6 Hypotbeckbani Werkzaam In Nec Alg. Hyp Bank Ainpterd Hyp Bank Arnh. Hyp. Bank Credtet Hyp. bank Delftland Hyp. Bank P. 6 100% P.' 4% 93 4% 90 - P. 5 101% P. b LOO'* P. 4% 98 P. 5 100% P. 4% 98% Cred. In Ned P. 4% 97% P.s 100% P. 4% 98 Oostelijke Hyp. Bank P. 4% 98% Hyp. Bank Hyp.b mdaard Hyp. Bank P. 4% 93 P. 4% 99 V. P. 4% 99 ik P. 4% 98% >rpl Ultl P 4% 98% - Bnbbpr-Mnnl». sterdam Kubber MU Ind, Cult, Ondcrn, Aand. 129 Ned. Scheepv. Ml). Dnle nd. 171 Aand. 330 Aand. 370 Aand. 198 Wabash RallwayCy. Kon. Tctr, Mjj. j INCOURANTE FONDSEN. i 2/500 4% Coop, Wonlngverg Onz« 239 f 1000.8 250 SCO.- 6 i •-DS 1000 67». .Coop, i Recht. Maasoever ;s Hank lig. Vad. Dcp.Upk. :58. ARnd Goudsi Bouw MU Gem. Eigen 265 100 5% Rolterda do Withstr. che Cult. MtJ i 1919 Aand. Overh.fabr Le- Co Mach fabr. I ind. TlvoU Schou' do Commissi» M, J. N. .WAK.K1E, BEURS VAN AMSTERDAM. IC- NOTEERJNG VAN DE VEREEN. VOOR DEN EFFECTENHANDEL RUBRIEK A. ctleve Fondeen Vor. 1.30 1.40 Krs. 1.40 1.50 1.50 2.00 2.00 2.10 2.10 2.20 2.20 2.30 2.30 2.15 beteekenf noleering i gedaan en lalen. loleerine in Rubriek II. olon. Bank A ,-l.Hb. f 1000 A H.MU. r 1000c A JLMIJ. A Resc. i.Bank(3)('vA i.Kank(2)CvA lebsbank (Dj A ijj gKunstzUnleV rkel Pateut A Ivé Delft A Ivé Deift CvA ntr.Sulk M|j. A tu«N|l. Kunstz. A J" Vlacoao A P^' vj cbenm. Ace. A ■tee Icbenra- Ultr. A 'si jekubee A irg.U.CA r 1000 derl. Ford A lllips Lamp GA r] ij. Hips Pref. A Hips GBvA VU- illlps Pr W A 172 - 53%- 6(>!*exd INDUSTRIEELE ONDERNEMINGEN. nacondaCop CA Itb.Steel CvlO A Okkor Alrcr. cA ,'chlt AVollkllmmer A al, i StateaLeath.'cA vi inleraliall GA 1 y,Lucifer M(J A 94ft— 25149 1 86X 12 199 - 2J2 BUITENLAND. 118§ 1993200 ELECTR., GAS, TELEPH., TEL. EN WATERLEIDING MI JEN. bï#lE.M. Nb A 1407%* 11111|105H§ rlüaa MIJ. A 220§ - I1220§ - IGoaMiJ. NBA 1225.% I111 1 1 |226 - BUITENLAND. löaaEl.C.v.lOA I 37%- I11111 ItServCy.CvlOA 32%- 31?»§2'H:i2.%*- 32 -32 idle Weat U. I 34<- MIJNBOUW-ONDERNEMINGEN. Jor.MjJ.A |192,%-|1111 Alijnb. A 1142 I1 Bed), be bong A I 82 —I111 I I PETROLEUMONDERNEMINGEN. frf.P I MIJ GA 1381 -I1 j 37?*- 1193§ - i zk -|1-i3S0%- Petr. ;h HitOIlCyCvAlO Rei Water cA le: ;o, ill.-Am, LHn A ALQem. E.v.A Ned-StoomA i.StNatB.v.A. eepv.Unle A ottei A iretenland.W.A Kalt md.v. A'dam A fa Cult. MIJ. A Sulk. Unie A trw. Suiker A 163* BUITENLAND. 26 -I126-/ 16%-'l7-k?i*|11J - SCHEEPVAARTMAATSCHAPPIJEN. 30%§- ■29?<§ 64 - 61 - I7i%- 170§IW 584 9 SUIKER-ONDERNEMINGEN. dogoi 129 - 108,- 452% - 4501*4* 453 X 453 130%- 107* - 451}, 52 331 34 AANDEELEN. \mst Bank A 1819* 182% Am. Liq.kasA 114 114% Knk-As.500 A 56!* 56% FrieschcB. A 86% 85% Held.Cred. A 105%' 105% n.B.Z. Am. A 65' Incasso-BIt A 121 IndDisc.MljA IS Jav. Bank A 303% Kas Vereen.A I6I%§ Kol Bnk CvA 177 176% Limb.Bank A 97?* 64?*- 121 - 18 - 303%- '3 B. A 126 127 NX Esc.MljCA 87 N.I. HandC.A 154% 155. - Ned. Bank A 244 240 Ned.B.lOOOcA 239 239 - Ned. H. Mij. A 170 160%exd NH. Mij. 100c A 175% - N.H. Lndb.A 100§ 103%- Kott. Bank A 109 10«i - I'went. B A 137 137 - ('went B CA 137% 137%- Utr.Bankvr.A 43% 43 j - HYPOTHEEKBANKEN Werkz. In het Buitenland N.W. Pc. bd.A 26 26 Holl. Bank A 3% H.-MexPr. A. 40,% Hoit.-Texas A 77% INDUS. ONDERNEMINGEN Aka CvA 105 102 Alg. Norlt A 80% 80 - Allan Co. A 48 Amst. Lett. A 156% 156%- Amst. Sup. A 84 83% Batav.Marg A 55* vd BerghCvA 198 Bergh200apA 103?* 101 - 11 erg h 1000a p A1017* 105X BerghlOOObpA 103?* 101% Berkel cA 113 113 - ConstduCroA 11* 5%— Gekr.ValkpA 116% Gouda Krs A 30G Gouda K.a.p.A 857* 85 Gouda K.b p A 94 93 Gruyter A pAl04?» 320 44 76 - 270%- 118% - Hoek MZst. A 329 Holl.Schw. A 45 Holl. Melk A 74 H. Beton MIJ. 271 Holl. Draad A 119 HollDraadNA 106 HoI.Mrg.pwA 100% 100%- Int-GwBet A 132 131 Jurg. A.P.A. 101% - 102 Jurg.lOOBPA 101% 100%— Jurgl2O0BFA 101% 100%- Jurg C.P.A. 101?* 10J>*§ Koilowa B.A 30% - Kond. Bot A 306 KonBeyn. pA II6% K.N.EdMt. pA 57 V. K. le K. 2e K K. N. Zont A 199 199 K. Rrocad. A 139 140* K. Bnicad. cA 142% 111 - Klich.Ultr.cA 127% 124 - Kwatta Cho.A 96 97}*§- Ueerd.GlaaA 31% Hjempt A 133 120 LijmUelftCA 47% LijmDelftcpA 76% 76%- MargUuO A269%* 273 - N.I. PortC. A 89% 87%- NT.WerkspAAl03%5 110%- N.Gist Sp A 408* 403%- N.GlatSp. cA 409 N. Kabolf. A 412 N Runstz A 86 N Kun3tz. cA. 80 - NScheepsb. A 90% 90% - N.StM.KeizA 20% 20%- PalembangA 46% 50 Philips GBcA 38) 3SS%- Rot Droog. A 265* 234* Rljsdijk A 43% 43%- Rouppv. VdA 105 Rutten BlerA 112% Soar. Drgd A 10 V* 110 - Scholt Aard.A 50% 51 St.Spin Sp A 147% 14r Stokv. 600 PB 112 Stokv.1003 pB 112 Stork Much. A 72% Tandj.PrlokA 130%' Twijustra pA 98 Unie IJsf. A 111 Ver Blikt A 218* VChemf. A 85 V Chem.f PA. 94% V. Holl.Slg. A 103 10 V. PapGeld.A 173 17l%- VPvGeld PA 123% - 123%- V. N. Rubb. A 357* 35%*- VerschurepA 76% 77%§- Viiss. Rat. PA 99% 100» - V.Touwf. A 50% Wost.Sulk. A 50 47 VVestSulk cA 51 - 50 Zeepfa A pA 96? 97 Zeepfa'B pA 95% 95%- Z.H. Bier pA 11L% 112§ - Am BeetScA1) 8% 7%- Am. Car eAb 56% 56% - Am.EnkacA1) 20% 2J§ AmGlan.PA1) G4 63% - AmHkleLcpA 25% 25 AmSin.Rf.cA1) 72% 72* - BayukClcpA 10) 10J§ nuria(%)5004 101% 100 - Burin. 2UU0A 109% 100 - CIm. Thlea A 103 95 ContLIn.Nk. 244% 212 Uetr. Aircor. 0%3 - 9 Do.Steel cpA 43 idem H.IL 133 Fisk Rub cAli 37* 3?i Flak. K cpA1) 15?* 15 Gen.Clg. cA1 403%- 410 - 80* - 109%- 109%- 71% - 9t§ - V. K. le K. 2e K Gillette c.A. 867* 85%?-, ex Huds. M cA1) 43 - 43 - KeesilMn-Ui 85% 87% 87 Idem H.K. 33* KennecottA'i 47ft - 47%§- VIlIlerRub.cA1) 3%s 4 idem H.HL l. Nova.lelAcAM 23'% 29%- Oagró liirAF 234 Revere CopBr 22% 22% - SchleaPortl A 148% - Separator A 13) 129% Stand.Bramls 23%§ 23% - StudebGvGAb SB" 37%»- TenuCofCvA1) 13% 14 U.S. Rubb cA1) 30 297*30 J.S.j3teol C A 170% 17i%7* EL., GAS, TEL., TEL. EN W. A.V.-I.E.V1. A 303% Industr i>UJ A 10l§ L'went.C.Sc.A 137% BUITENLAND AmNatGascA iö/r 16%— Am.WW cAb 116 Ain.WW PA') 105% OeiitrPubiGA39 33% C. Publ. P.A1) 91 CharlWassA 101% 100 Chade Ë.A. 393 Geo. Gas PA 91 NA.n 127 Publ. CA1) 31% Radio cvAb 50% 51 Sldro cpA 70) 700 United Ani A 19% if Pqmc. CpA 11# HANDELSONDERNEMING. Am. Kt.l. Z A 147% UandaCr. A 33% dauda Pr.WA 51 43 Bora.Sum. A 157ft 157% - Curac. H.aI.A 110 109 Dell Atjeb A 142 140 IC.H R'daiu A 214 LC.H.RJin cA 219 Int. Jl. Or. A 33 Java Sum A 82% 84% Liu 1'Stoic A 133 Ulu TStOk cA 135 MolukH.V.A 90' Nod Rub Ju A 83 Ned. Wol A 51; N.-Atrik.H. A 33* Ruhaik Co. 93 L'ola Co. A 33 33! TelsCo. BD 33 33 tilauder A 119 BUITENLAND CICora Liege f 30.— GuestAfrlc A 130 Soc.C.Belg A 310 283 215 133 134 99 7% - Rill I ton 2eRA 370 Billlt. 2e RcA. 379 379 - Dom. Mijn A 71% - 72% Ned-Sur G.A. 5ft OostBnrn. gA 103^ 101%- Paloleh P. A 3%* OodtBorn. pA 111% - SiloeugkangA 18% Singkop A 1 137*147?** BUITEN LAND \sph. Bit cA 116 163 ClarSwanc.vA 25 - Fitflb. Coal A 58% 617*82 TecolConcA 4% 4% FETROLEUMONDEICN. Am. Remb. A 43 48% DortltecheCA 333% Gaboos A 31% 34ft- K.N Petrol OA 393% 393 9% Kon.Potr.c.A 398 39 J - Kou.Petr. p.A 101 101%- Moeara En. A 453 451 451 Moe En l\vb t 612 650 650 MoeEu lwbf 2690 260) 2600 Pendawa A 13 19 Tarakan A 361 360 Z. Perlak PA 26.50 27.10 27.10- BUITENLAND MIdContPetr 23 ?r 29% Idem U.K. 29% PhlllPetrcAb 37% 37%- Phoenlx cA oil* 56% Stand 1000 cA 318 j 319 Steaua Ro.nA 131% 134%- Shell Un c.Al) 21% 21% - idem U.K. 24% SCHEEPVAART MIJEN H.-Am.Lev. A 3,3 32*- U-AinGE cvA 30% 30,- HolL Gait A 40% 4) l! )II.ZVlVikA l'J 13 - Lloll.St.nb. A 18% liollStb HE A 17 Houtvaart 83%' Jav.Ch.Jap. A 83* Jav.Ch.J.cvA 80% K.H.Lloyd A 10i K. U.LI.Apr. A 4%' K.H.L1.U pr.A 37*j iLNed.St. CA 72 KNStbNCvA 703* Kou.PaKet A 203 Maaa St. CvA 96 M. Zeova;ivA 63 NSuhUn.CvA 177 Nlev.Goudr.A 61' Itott Lloyd A 146 Sum. PrauwA 193 Soll.Alv.tlatA 8 Stv.HiUeg. A 47 44%- 18%- 65 62 170 - 61 143 191 L'rL 47 7Ji StvZeel; BUITENLAND L Merc. R2 ga 2/>e IMerc. RIO Ga 26* 253** I.Alerc. atg CA 27J* V. K. le K. 2e K SUIKEUONDEItNEM. Bodjong A 175 Bodjong cA 179 CultVorst OA 131 13)%- UV.A'dam cA 453 453 - JavaCultCvA 333% 335 A 206 - KrlauSuik. A 157 157A* - La woe CA 135 - MaronCult. A 220 222%- Moorm.Bp A 9» Vlodarle CvA 165% 165% Moorin. ApA 109 - U.Sui A 912 215 Pangg.gre 1A 145 Pra iJe.Tau A 335 SindauglaPA 116 113 - SuikerCult A 137 183 Suik.Uult cA 136 L'jepperCltA >01 50) Tj Leatarl A174%§ 174% TJoekSuik.A 33)* - Watoet.PopA 609 600 TABAKSONDERNKM. Areudeb. A 477 415 Areudeb. c. A 442 419 Uesuekl A 342* Deli Bat. c. A 349 335 Deli Mij A. 356 352 - Ngoepit A 242 238 Oodtk. 100 cA 74 73%- Seueuibahcva 72 375 Soekowon. A 253 I'einoeloe.i A 329 329 THEE-ONDERNEMINGEN A'dn.Q I'.ieeA 65 05%- Baujoew. A 87% 84* Melaugb. Melattle PaugUeoti 121 Pas. Naagï 9 Ronggauo A üJJ Siadauga. A 129 L'elega A 229 PiiraagCMA 116 Cjitamb. L'u. A 96 W..Iav.rO.MA 58* 119% 239 - 114 16 95 65 5: DIV. CULTUURONDEKN. JavBodcli ExA 71 Koerintjl LoatnadjangA 24' Alod.ijac 9Js 90 74* i A 9 67 N-i.tL a Ngo.nb>._. NgredjoCul A 362 Pougadjar A 89 83 - Proaug Reg A 6769 Secdang O. A 291 291 Soem. Ag. A 90 9J§ - W.Java Kin A 92.% 359%» 92§ V. K. le K- 2e K DIVERSEN A'd Galerij A 105% - 105% - Rl.veomVr. A 93?*§ 94%- Brakke Gr. A 30 2 4 A 110 139 Bijenkorf pA 1013 101 Elg. A 185* 186* - GemElg.pwA lli'>% 116% Eig. PA 99 99 - Hout Alb. A 84%SJ Houth.Alt.pA 39% 39 llout Pout A 59% 53 Mont Vara. A t/0 119* EMA 101% 104%- Leyd.O.Naa A 76%- V. K. le K- 2e K. VOORL. GEN. FONDSEN VinCPowBcA 885 22% Cameo Idem H.K. 11%* "65 165 lA- 1 A— Carrö a 60% 62% Cent.-3tF.lec A :33% 34 ,%*- UokWIIt.F.A 67 69% Fori Can. cA C.tf - 31%- Ford 7Deen) 1% 183^ Gam-well cAt 69% - 79% 71 Gen-G.is Elect. 15%' 14%— LandA 61%§ MuilerC. pwA 76% N. MtJ. Hav.A. 43 47 N.E.HoutMij. 71 Schev. Ex A 177% - 178% - rhouiden H A 132 BUITENLAND p.cA 9% 9%- PernvCpCPA 45 46% Sears Rb c.All 87 Wllaou O.vA1» óft 5nr_ SPOOR5VEGEN Dell Sp. A197%§ 197%5 H. IJ.S.M. A 11S 118% M. Ex.S.S. A 136% 136%- N.-Ind.Sp. A. 190* BELG IE Relg.Sp.BP.A 117% 117%- USp 12509cpA 117% 117% ENGELAND GreatEast c.A 12% VER. ST. VAN N.-AMERIKA Atch.TopCvA 229 226 - Ateh.Top.cpA 105 105 BalcOliloCA 111% 115%- Erin Spiv. A 46% 44H Kau.'C-;tRw\ 7J> KansCSth.PA 69% 70 KansSth.cpA MisKTRwcpA 107% NÏOnt-W. A 13* N.Wost c A 237 Pens Spw. c.Al5j?* IntNickelcAt 323 IG Chemie A 190 x'.GerritsencA 347 Idem H.IL '.lars.field c.A 43% - 31 ft - 70 IT 70% 13% H 112 St-Lou FcPAt '96% South. P. CvA 119 103%- South Rw c.A 111 Un. Pac. c. A 225 224%- U.Pac. c.p. A. 86 vVabadchpAA 84 V* 83.%— CANADA Can. Pac. cA 291% - 201,%- ARGENTINIB BAlr.r.v cpA* 87% CenC.Arg.CvA. 70% 70% TRAMWEG ONDEKN. KedlrlStMijA 15l 147%- Madoera StA 5% 5 MalangSt A 97% 95 N.l Tram A 7% 7)*§ 345 313%- 43% X 105%- .OBt 5750 5750 ^...elcA 414 412 Paramount 09% 69% 70 Rep Steel A 56% M?< Rep Steel PA '-6% rrftiilHavcAt 425 420 Uni L.N.R.C. c A - 270 GELDKOERS Prolongatie 2 pCt CLAIMS, STOCK DIVIDEND. EN OPTIEBEWIJZEN Amer. Cit. Pow. Lieht stock dlv. 12.05 Amer. Tel. A Tel. (Hope) claim 505, dito (Trust) claim 505 Ass. Gas stock dlv. -Its Centr. States El. pew. stock dlv. ƒ195 Cities Sen*, stock dlv. 11 Alto claim 0.50—7 Marg. Unle 100 stock dlv. 17X dlto 1000 stock dlv. le k. 169)4—171 Middle "West no. 1 stock dlv. 6# dlto no. 2 stock dlv. 100 North Am. stock dlv. 75-SJ Pac. Publ. stock dlv. 18.1% Phillips stock dlv. 438 dlto claim no. 1 25—23# .R W. E. optle 7 Kcrtowono ƒ104 ...f Peugeot 2.05 1 OBLIGATIEN. TABAKS-ONDERNEMINGEN. I Batavia A 1330 -13:8§30* 13301 -|330* —1329 -1330 1 1 MIJ 346 D346 346?*- - 346.%7D.S46 47 I 74 - 71% JJ71% 1 -|369 -|309 71* '370* 1369,%—I11 DIVERSEN. enger Toll A 1597 111 SPOORWEGEN. Milw. CvlO A I 19%—118%§Mi1 - —111 18!*-|18ft: ^MHw. cpA r3141 I'31 KrSlbashRaliw.cA 48?*-'1 49%-l11 RUBBER-MAATSCHAPPIJEN. 57 - -I11533 51 X Belg.-Jav. A tel. Kubber A im Rubber A j J km Rubb. CvA ve,J»mBedagel A ,e| em Java A iamLangsa A imTapanoellA iljasmoro A mJar Rubber A va; ellain Rubber A tot ®e Gjamoos A 6 001 0„Sumatra A Jj te-Ned. Cult. A )Ogsl liRat.R. Mlj A mat. KM u CvA ■Ked. KoL A 'DAnaga A ioMtiCult A ndong Rubb. A HeaRubber A A inui ra,girl Cult A iCaoutch A 'Rubber A |kakkarCultA lelepak a tJ.Leinboe A OB. Cult. CleA la|J Datu. A 'pong sum. a "BpongHCalLA, npongs PW A «ungxiorueo A bm l"ug i,aud A aai |aub' Lund CA rubber A •Am. Rubb. A hubben Aoff A u■^oor. PiuntA w e "Javaitubb.A ndln ""ger itubb. A ok cultuur Alii 1 'tn Piumut» A ibaujauibuin A buuiutra A WiuanguenA i-CaouLcu A oatraivubb. A fui mame uaiaiaA CulL A gi "bum. uubb.A irda rlngin A "i borueo A '«idava Candb. breo n i mam. 1 LA Ten "win ».y. x.i ven Tja 50% - 20% 134* 149 1275*9' 129%- 129 X 128 X L27§8% 127 X V. K. G. K. STAATSLEENINGEN NEDERLAND 922 100 6 103%103?* 922 500 6 103% 103 '•22 1000 P lO'.'i-,1,: 103 ,1j 922 2500 6 101TV103-£ 918 100 6 104TV104 19 18 500 6 104-&103& 1918 tOOO 6 ÏOUUKI V 1919 100 6 102-.V101A 1919 500 6 102ft 102^ 1919 1000 5 102-^102-ft 1916 100 4% 101 101 1916 600 4% 101 nrlOl'i 1916 1000 4s 10IM102§ 1917 100 4%l01}*t0l,% 1917 500 4)i 101ft 101% 1917 1000 4% 101% 102S 1916 100 4 98% 98ft 1916 500 4 99% 99% 1916 1000 4 98ft 98ft* 1911 600 3% 90!» 90% 18)6-1905 3 78?* 78ft Cert. v. In, 3 78-ft 78ft- Grootboek 3 78?* 78ft Grootboek S4 64 ft 64>i OOST-INDIE 1922 500A 6 101ft101ft 1922$ 1000 A 6 101ft 101% 19223I000BC 6 101 ft 101 ft 1923 100 6 103ft 103% 1923 $1000 5% 102ft 102% 1915 100 5 101?* 101% 1915 600 6 100Ü 100ft 1915 1000 5 lOOftlO!)?» 1916 100 5 101?* 101?* 1916 600 5 lOUJilOOft 1916 1000 6 lOOftlOUj* 1917 100 5 101% 101?» 1917 600 6 10(J?i 100ft 1917 1000 6 100 ft 100% 1923 500 5 100!» 101 1923 1000 6 100 ft 100 7* 1923 100 6 lOuft 100ft 1926 100 4 96ft 96ft 1926 600 4% 96ft 96% 1926 1000 4)s9G?»S96?R* 1929 1000 4% 96,% 96% 1930 100 4% 96ft 96ft 1930 500 4% 96ft 98% 1930 1000 4 96?* 3 96% BELG IE Obi. '55 T$7 113% 113% Buit. '56 f t 7 10)% 109% Stab.leeu £7 110% 110 O. f 49 6% 107% 108 Cun9.'21 1000 6 102% 102% Coiis21 10000 6 102', 1U2?4 Cons. '55t $6 102 03ftj Her ts. '19 t 6 97?» 98ft UlUUoO '19f 6 38% 98?s ll920fr.500t 6 102,% 102?* I920fr.25000f 5 lOi 103% 0.1842 1000 2% 59% 59% 0.1842 5000 2,% 59% 59% BULGARIJE Vluchtl. '26 7 78?* 78% idem ii.IL 78.% TabaKsl. '02 6 27 27 Zog.loen. '04 A 27% 27 Oblig. uOO 4% 16,% 17 idem H.K. Obi. 1926 146 1133* 102ft Obi, 1928 4% 93ft193ft1 DUITSCHLAND Bult.£l00'24 7 106ft 106 D.Grootb.33 6f 9o,% 95§ D.Grootb.35 6t V. IC G. K D.Grootb.44 6f 81% 813* D.Grooth46 6f 82 81% D.Grootb.47 6t Sl%.81ft I).Grootb.48 6t 82 81ft PruisenC0 6% 96% 96.% ENGELAND War L. 50i 5 102ft 102ft Fund.I,. £50 4 91% 91% FINLAND Spoor '89 3% 69% fc9% FRANKRIJK St.sp. n '26 7 103* 102ft -|3A OOSTENRIJK RUSLAND C. I. B Ass. 6 ft C.Hamburg 5 ft Lond. 1822 5 1% Lnd'96 2500 6 ft S31-36500 4% ft sl-369500 4% H Gr.R.Sp. 61 4 ft tir.R.Sp.88 4 Gr.R.Sp. '90 4 Gr.R.Sp. '99 4 NIc. Sp. 20 4 4! Nlc. Sp. 100 4 Gee. '80 125 4 Gee. '80 625 4 Mosk K. '86 4 Rota. '89 125 4 Rota. '89 625 4 Hop89-90125 4 Hop89-90 625 4 ft lft 1ft 125 4 R.5e 1 R. 6e I IR 6e mm Orel Vit 125 4 Orel Vit 625 4 ft Tr. Sp. 500 4 X X Tr. Sp. 5000 4 GdL'946253% Gdl. '91 3125 4 J* Gdl. '59 £100 3 X X TSJECHO-SLOWAK. TURKIJE Bagd. Sp.'40 4 6X 6% ZWEDEN Obi. In $t 6% 105% 105 ft ZWITSERLAND Staat8ap.'25 6 1013* I0I§ Staataa'27t 98« 99 CHINA Gdl. 100 '19 5 47 47% 1898 D.U. 4% 78% 78 1898 EngU4% 7S% 78% ARGENT. REPUBL. Obi. 1905 5 75?* 75% BOLIVIA •27 7 82%' 81% Bult. *28 7 81% 80,'i Fnd. *98 100 5 89% 89 Obi. '03 100 5 79% 7»% Fund 14 100 5 77% 78 Obi. '80 4% 69 69 50ft 50ft Rio do J. '05 5 72% 73 S.Paulo'21 8 98% 3 98% 8 Paulo *25 8 97% 97% 8 PCoff 26 7% 86§ 86?* SPaulo'04205 98% 99 V. K. G. K. CHILI Bult G 26 6 91% 91% Obi. 1327 6 91% 91% Obi, 1928 6 92% 92% COLUMBIA Bult 97 6 79% 79 DOM. REPUBLIEK Douan ^6 5% 94ft 94ft PERU VerzSF1927 7 97?* 97 Buit8. 1927 6 77 76! Bult.S 1928 6 71 16. URUGUAY Bult '26 6 99ft 99 Obi. 1896 5 96 96 VENEZUELA Dipl. 100 8 99 99 A'dam 1915 6 102 102§ A'dam 1918 5 102 1023 A'dam 1925 a 10J 102 A'dam 1925 4k I00ftl00% A'dam '26 lol 4'lOOftlOO!* A'danv26 3e 14 100 ft 100% Adnm'27 35j4% 1001* 100% A'dam'27-28 4 100 ft 10 A'dam280ct4% IOO%S101* A'dam le 2) 4% 100% 100?* A'dam '30 4%10Uft$00%* A'dam 1904 4 96-;« 9Gft A'dam '11-12 4 96% 96ft A'dam 1916 4 96fj A'dam 1886 3s 94!* 941» A'dam 1899 3% 91% 9j% Arnhem '24 6 106%106ft Arnhom'13 4%100 iuo% Arnh. *29 4% 100 lut)% Ainh2e '29 4% 100 loo% Batavia 25 5% 100% 100% Batavia '25 6 100% 100?* Breda '86 3% 95% 95% B'zorg '25 5% 100!* 100 Dordt '14 43* 100V* 100% Eindh. '17 4%' 99% 99% Ensch. h25 4% 100 00% Geklerl. '26 4)* 100% 100,'t. 'a-Grav. '21 6 105% 105% 'a-Grav. '19 3 102)* 102ft 'a-Grav.'26 6 10j?< 102ft- "s-Grav.'27 4% 100?» 100>* e-Grav.'07-10 4 98% 98)* GronPr.'17 4% 101% 102 Gr.G.29 le4% 100% 10J% Qron.G'11-12 4 951* 96 Helm 0*28 4% 9)% 99% Kediri 1917 5 99% 99% Lceuw.KJ14% 100% 100 M. Corn. 28 4 99% 99?* N.B.'14 -2 5 6 101 100% N.Uoll.16-30 4" 100% 100ft Passoer."13 4% 91% 94% R'dain '15 6 101?* 1011$ K'dum '18 5 10l?*i01ft K'dain *23 5 101?»lolft K'Uam '26 5 102 io2ft RMam'14-15 4' 100% 100.-» K'dnm *25 4s100ftl0jft R'dam '26-30 41 lOjftlOd. 95?s 95ft R'dam 3 88% 83,-i bchled. 25 4)* 99?» 100 Koerab. 1916 6 99 ft 100% c>oerab. *27 5 1U0 100% i'ilburg 30 4% 100 100 Utr. G. 27 4% 100ft 100% U tr. G. 28 4% 100% 100% Vlaard.'OS 4!, 99%leO Voofb. '28 4% 99% 99% Zand v. 28 4% 99% 99% Zelst 13 4% 99% 99ft BELGIE Ant werp.'25 6 9)?^ 99% Ant$00'28 55 97 9«'% Brussel 27 f 7 106% 107 Luik 5 102% 102% V. K. G. BULGARIJE Holla 1910 4% 17%16%§ DANZIG Danzlc 50 6% 92%91%" DENEMARKEN DUITSCHLAND Rerl. 100 6% 90% 95% Ken I. 100 6% 95% 95% MUnchen fi 88% 88?j Saardiatr. O 7 10I)V*1Ó0% FRANKRIJK Parijs 27 f 103ft03?*« Parijs Cert 7 101% 105% HONGAfllJB Budar.1914 4% 63% 62% NOORWEGEN Christ. '14 4% 98% Oslo 500 5% t 104 ft 101ft Trondhlem 4% 8lft Sift ZWBDZN Goth.300 '06.4 98% 98% Stockh'134% 103 - ARGENT. REPUBL. BANK EN CBKD. INSTELLINGEN B.NGml/5 4% 99ftl00 B. v.On.Zk. 6 100% 100 U. v. On. Zk. 5 99 99 Fr.HolLB 5% 101 101 Fr. Hull. B. 5 99 99 Gom.Cred. 5 10l%10l.% Gem. Cred. 4.% 99% 99% Gem. Cred. 4 93% 93?» Gr.K.Ldb. 4% 99 99 UollBuitbk 7 100 100 lnd.Dia.10j.fi 74 74?* Ind.D.CvlO-jd 74ft 76 KerkCrd.Vfi 5 100 100% KerkCrd.'275 100% 109% KerkCrd.04% 97 97 N.I.Hand. 0 4 99% 99,% N.B. bel.w. 6 97 97 Prov.Cr.Sp. 5 99 99 Vadeil.Bank-6 100 100 BUITENLAND Cr.Com Belf7 110 110% CrComB 500 6 103 103 Cr. C B 6000 6 103* 103 Cr.C.B.10000 6 102% 103 DltentB. $7 97ft 97)* DRtb. CvO'25 97% 97% DltentB leSfi 86{J- 86% DRtb. CvO'27 8.1% 86?* DItent B.2eS 6 86ft 88% L. D.RIjnp. H 100% 102ft LdbSchlesin 9J§ 93% LndbkWstt 7 10J«§00!» VD.Sted. O 71 97% 97% VD.Stod.C0 7f 98 98% HYTOTH.BANKEN Alg 11151-6 4% 99 99 Alg.HBl-2 4% 99 99 Alg. HB. 4 89 89 Amst H.B.4% 99 99 Amst. H.B. 4 9l% 92 Ami). il.B.4)* 99 99 Arnh. H.B. 4 89% 90% Bataaf.HB4% 98 93 Bataaf.H.B. 4 90 9J Betuw. H.B. 5 100 100% BetawHB4% 93% 93% Centr.H.B. 5 100 100 Centr. HB4% 98 98 Cred. H. B. 6 lu'J%10J'i Cred. UB. 5% 99 99 Cred. H.B. 5 98 98 Dolfl. H.B. 6 10J% 100.% Dolfl.H.B. 4% 93% 98% Dorilr. H.B. u 101% IU1.% V. K. G. K. Dordr.HB.4% 99 99 ENHypbr.4% 98% 98% Fr. Gr. 2vu5 102% 103 Fr.-Gron. 4 92% 92ft Geld. H.B. 5 97 97 a-Grav. Il.B. 5 101% 101% a-GravHM4% 99 99 s-Grav.HA4!* 99 99 a-Grav US 4% 99 99 Uron.II.B. 5 101 101 Croil.H.B. 4% 98% 98% (Iaarl.H.B. 5 102% 102% Haarl.HU 4% 99% 99% Holl. II. B. 6 100% 100% Holl. H.B. 4% 99 99 H.B.V.Ned. 5 1017*100% HB.Ned.C4)* 99 99 H.B Nod. H4% 99 99 Insulaire 5 lQ0%100ft Insulaire 4% 99 99 MaastrH.B. 4 90 90 Maas H.B. 4)* 98 98 Mg.H.Cr. N.6 101 101 Mij.H. CrN4% 98% 93% MiJ.II. Cr.N.4 88% 83% Nationale 5 1013*102% Nationale 4% 99 99% NllVoond. 6 1013*101?* NHVeeud.4)* 99 99 N.H.Gr.cr. 4% 9S% 98% Noordwest 5 100%i00% Oostel.H.B. 5 101 101 1 lostelll. Ul% 98% 93 OveriJsHB5}* 100,% 100% OveriJaHU 5 100%10:% UverijaHB4% 99 99 Pro v. H.B. 5 100% 100% Kea.UB.v.N. 5 100% 100,% Rott H.B. 4% 93 ft 99 ltott H.B. 3% 86% 86% Stand HB 4% 98 93 Stod. H.B. 4% 99 99 Utr.HBlJ7 4% 99 99 L trill!..11-1% 99 99 Utr.HBv.u4)* 99 9) Vudorl. H.B. 5 100 100 Vud. 4/10 4% 98 93 Wostl.HB.4% 99 99 Zeeu\vA-C4% 98)* 98% ZeeuwDE4% 98% 98 NP4!* 93% 98!, Zuidorö/114,% 99 99 Zulder 1/7 4% 99 9) Zuid-HoU 4>* 98% 93% Z.Holl.v.u.4,% 93% 93% iuid-HolL 4 89% 89% Werkz. In Buitenland lIoll.-Can. f6o3%S a)?* Holl. Can. f5 85% 86% Holl, Texas 6 10) 1U0 111i I 11.,' Neil. Am. H. NdGoatrrieat N.-W. Pac. 6 92%* 91 N.-W. Pac. 6 31% el% N.W. Pac. 4% 75 73% 2e N.W.Pae 5 79 79 Pretoria 5 99 99 Soheepsverbar.a MlJon. Amst S. v. 6 99 9J HNed.S. v. 5 99% 100 Ned. Sch. 5% 101 100% Sell. 6 99 99 NodSch 4)* 90)* 91 BUITENLAND Arg.-Nat-L. 6 90% 90% Hyp.Bogot£7 90%§ 91 HYPOTH. TEVENS BANK EN CREIHET- BiyerHyp6,% 87%* 87?» Bayer Ver 8 99ft 99 DHypB.Vi 7 93% 92% D. liyp.B.'/i 7 93% 93ft Frkliyp. 9 S 7 91 ft 94% Prou8dC.ll. 7 94 -, 94% ProudsCB.6% 805 67% Pr. Pfudbr. 7 94% 94 Rh.WoatfBC7 93t,» 93 Sllcha Bcr. A 7 92 91% Wlirt U. U. 7 9a 94% VVUrt W.Kr. 7 94 94 36% 36% V. K. G. K INDUSTR. ONDEKN. Allan&Co. 05 92% 92% Amst.Bier 05 102% 02% 5 Bergli. O 5% lOtftlOlft Bergh Emb. 5 109% 109% Berkel *28 5 95% 95%' Calvö O 5% 102 01%s Centr.Sulk07 96* 95 DIntSulk'25 5 93%9S%§ Drio Hoefijz.7 105 Furn.Stokv.7 '25% 25'* Fijcnoord 4,% 96ft§ 96)* Gekr. V Ik 5 i02 ,§02% Gouda k. O 5 97?»§97%* K.Wol.Dok.6 89 90 LeerilGIaa5,% 32% 817* Lev.Zoep 5% 102%'§02%§ v.d. Lugt 0 7 1027*103 Mst.Zkw '15 5 9J% 99% Mach. Smlt6 100% 100% N.l.Purtl 20 6 97% 97% NedW.Sp. *06 4 93% N. Kunstz. 6 10l%00%§ Ned. Linol. 5 96 95 Simplex O 6 100% 100% Soc. Coram 7 104 103% V. Holl. Slg. 5 99?** 96% Vlisa. Kat 5 102 101% WestSuik 4% 91% 94% Zin-«Camp.6 10.' 101% Z.H. Bier '17 5 101ft0l%* Z.H.Blor '26 5 lOlftiOl* BUITENLAND Arbed 7 105 ,105% A1u.S1n.Rf 05 101%0l%>: Con Coaut 8 974*9 7% D.Llnoleum 7 9.'?* 92% Outonoff S 7 93% 93% HarpenerCOS 91% 91ft HobokenMei6 98% 93% Ilaoder li. 88% 883* KallSvn£20 7 105% 105 3» Krupp 6 8J,81 Mitt St C O 7 90?4 90% Osram Ges 7 102 102% Ougröe 0 6,% 103* 103ft Petera Un. 7 91% 91% RheinElb c07 105% I05.% RheluElbEG7 93ft 98?* Barre Ac O 6K 91?» 94 Siemllal.sk 7 104%lu4% Slem H'26 6}* 106 106% V.Sta hi w 7 905* 90% VStalilw25J6% 9l 91* VStkwSCO.% 91% 91?* Zeiss r 7 102% 1023» EL., GAS. TEL. TEL. EN WATER Anlom '30 5 i01%10i% N.-l. Gaa'155 1J1»1>1, N.-IGas 23 5 100ft 100ft BUITENLAND Ass.GasEl.5% 103% 00%* Berl.StadAU.7 99 93% Burl.Stad 6}* 92 917* Berl. Stad 6>* 92ft 91% 'J.StP. <Sc L. 5% Clt.S 91.5 I?* 83% CServ. EW 6 83?* 83% ConBelge'27 fi 99% 93?» N.Y.Tel.£4)* I0l%10l% Pre. El AG 6 89% 89% RboluW. "257 l .S'ilUIH It W.E. 27 6 907» 90ft RWE.lc.Ol28 6 93%* 91% RWE teo) 23 91% 91 Itouerguo 7 106)»sl0i Soar). L. El 6 8J\ 8J.% Sachs Wrk C.% 93 92H Sachs WcOG.% 94 94% Il/YNDELSONDERN. LlnTStok 6 luO',§»oi§ M1JNB.ONDEKN. Muller '11 101 100 51uller '13 6 9)?*99%§ BUITENLAND CarMagn/6X lODfiOl Keel 1 B/o MansfeldCO 7 Si 87?| V. K. G. K PETROL.-ONDERN. Bat.Petr 4% 97%*97.%§ RUBBERONDERN. \Maraltubb6 102ft 102* 6 98 97% 1 6 92 92% SCHEEPV. MIJEN H-Am.L2500 6 8lft 81ft Holl.Stb. 0 7 75% 76 Holl. Stb 0 6 100)* 10)3* K.il.Ll.'2e U 4 3% 3?» K.Ned. Stb. 6 1003*003** K. Ne>l. St 4% 99% 99,4 K.Nod.Stb. 4 93% 96?» Stin. Ned. 0 4 93* 98% SUIKERONDERN. H.VA'dain4% 93ft 98ft Pangg.gred7 102 101), DIVERSEN A'dam Grond 5 99 99 A'dam Rijt05 101 ft Ulau whl-i 4% 99% Blauwh.V.3%' 95% 95 Bijeukort 0 6 103% 101% %Gr Pass M 5 1033*100% Holl. Cult 6 93 98 Havonl. 4% 81)* L.Meerdv.4% 96 96 Laudb.ink 05 75 75 NaL Gb' O 0 102 101% NatGr.bz.05 93% 93% Ned. Veem 4 93 93-, V.Bez.USpOó 59 59 Vriesaov. 4 99 91 BUITENLAND AbdU Null. 7 1003*100?» Aug us tineas 102%*iu2j Aug. 7 109% CWgLlts 06 101 104% DKtjkswf'27 6 101?» 101ft DKijkws('2öó 101% 101ft Delta Lb O 5 72% 12 HumbrtaukG1* 97ft 97% Huv.i'augeri lOdftlOaX Hav.Danz.tfX 8-'% 8.'ft lnnov20l)Jtf% 97% 9/ JuzetSt O 8 104% 101)* Kr.Jt I'. 40 O 586 593 Kr.&T.lOO O 536 593 MarlenHoap7 97 ft 97 Marlenatift 8 102% 102)* Math Bp. 7 93 98 Poruv. Cp B 6 92 92 Pros p. lisp 7 100 99?» Ruhr verb. 17 lulXloi Run.verb. 0% 9.»% 95 Ruurwou. 6% S3 ft 88 ft SPOORWEGEN DellSp. 25 5 101 103% Deli Sp. 26 6 10lftl)l% DellSp.02 04 92 92% HIJSM15-95 5 lOlft'1%* ll.lJ.SM96 4% 101% 101% HI J Sal'01-03 4 9j,% 97 rllJSM'10-15 4 96 ft 96ft H1JSM3999 3.% 93* 92 MU.S.SIJ-JJ J 103%j MSoltf-Stf 4.% 101 101 MiJ.S.S.23 4), iOOftlOl My.S: R-06 4 >.'06-07 4 9>%)3jft) ily.S.S. 'tis 4 9»% 94 Mg.S.S. '93 3% 95% 92% Mg.SS '.5-09 6* 83 30?» N. Ceutr. A% N. Ceutr. 4 N. Ceutr.250 J N.lud. ui-jo 4 90 ft 90 NeU.lndS)13% t>7 87,, Zuld-Bevel. 6 IUj 10J% DUITSCHLAND II. Untgrb 6%9i?»§ Wft «S %S H$ ft ft ft ft ft ft V. K. G. K ENGELAND UndcrElectIB 107% 107 FRANKRIJK CbFMldic 5%t 98ft 99% P.L.M. T t> I03%0t.«»§ Par. Orl. 0.6 105% 05% Par.Orl.fcO 6 104% 104% Parya-Orl.0.5 101%101§ Par.Ori.C.0.5 10)?*' Sp.Elz.Lot7 106% Sp.Elx.Lvt.6 93?* 99% id»» UK. - 99% Sp. Elz. Lot. 5 1007*100% OOSTENRIJK Fr.O.S.55cp3 17 PORTUGAL Tr-Afr.Sp. O 5 22% SIX RUSLAND Mk.Ka» '014 X ft Mk. Win'97 4 X X Msk.Wln.M8 4 It jas. 125 '94 4 Rjas. 625 '94 4 Wind '09 4% W lad.'12 4% 1 Wiad. '13 4% -j AFRIKA MarokSpO.7 I06§ 106§ VER. ST. VAN AMER. AtchTopAH 4 95% 95% Atc Top '55 4 92 93 Coat. Pac 4 95 ft 95.X KanaC. Sth. 5 10) 101% KanaCSth.3 77ft73ftj MissKTRw.4 90 83% Miss l'ae 51114 79X86 NltrMex af4% 13% 13% NRr.M. at 4 6 6 N.Rw. M. at 6 S% 7%'§ N.itw.M.uM!* 7% 6%S SLoulsSFrA 4 8'jft 86'» South. Pac 4% 106% 106% South Pac. 4 92% 93 ft South PR.0 4 91% 91% Unl'acGB4%t 10)% 100% CANADA Can Pac. 4% 100' *100** BRAZILIË B»X. R 90 4.% 25 85 Vict M 60$ 5 12ft 19% VctMiii '2500 6 1'2 4 13% Probol.St 4X «3 Rut Tr.'97-3% 72% SemChor.'ló A 99% So in 96% 89% Sorajoihl St 5 96%§96 SeinCher'Jtf 5 99 ft Zeeuws VL 6 ao BUITENLAND Hag St rues 7 lor.lOlJ* PItE.MIElJiEN. Adm 100 "74 6 liSXIISH A'damiG)'2> ll6'»*i?»3 Geiu.Cred. '71 1IU -» VuUsvl. '67 145% 145 j Rdam 1863 3 119 ft BELGIE Belg. *21 253 4 87% Belg.*21 5000 4 8) i 89', ZWITSERLAND Knt Frelh. '02 L V. K. G- K. VOORL. GENOT. FONDSEN II AmL.T,le4%t 102 103 Am.JkFur.PuW. 89 98 93 HUHI.10:xto 1 x Belg. '22 5t 103* 1137* Uolg. VI 5t 111X1137* Braz. '26 0% 81% Si1* BrusKas37 5 t 93 9).% BrusKftr3 "at 9$:* 99 Brussel Stad 93 ft 3')}| CanN Rw4% t 90% 'J7 C. El. Fland 100%|0>X Ch.F.MullD)t 98ft 98% ChMSP MH5f 87 88 ChMSPA'lj t :>8ft 58% Chic Rockl% 101% IWX Chill '36 6 91% 91.X CockerlU 6l01%loi% Cgr. Dom 8 1021*102% C.Kathailna 7 uJ 90X Cgr. v.O.LV. lOlXl'JlX Cr. Com.B. j t 91 94 Cr. Com. 5 95% 95 Cr.Com. <1.6 t 79 79 Cr. Com. 4 73% 7)% Cr.FonFnXt >051* 105% Cr.Nat'21 e t 114 114% Cr. Nat 36 5 f 116% 113.% Cuba G.O. 5% 97% 9.'X UOpS 450 7 t 108%168% Dép S $506 7t 108% 103.% Diouvsius 8 102 102 Uomiu.3 5% t 96% 96% Dread 7 t ichi 24if 1U7U1U9% Electro llel. '38% 93 Euschedo '36 96{| 100% Frankrijk 7T lltfhlR'X ,krijk206 t V"1* 5t 93 9.' '17 4 t Frankr.'18 41 Uelseukllw66 94% 94% Uuteh. ll. 7 f 93 93 Hoagar t 7% 102% 1(62% lut Hydro tf 165 lnst.Scuuis, 8 101 lntl'ow.6%t 92% 32% Japan£'21 of loo%toi.% Kali Sy un 6%166%t.'6% KClty 1'erin 1T 91% Kon ink 1. 96ft 96 ft Kou.Am.RocC 96 1 96 ft Krouger^tl' S 97% 'Ji Lltnu 10pro»'. 95 96% Luxo-nU. 5 97 37% Marlen Hoe 1 9? 97)2 Moaan 93% 93% #100 94% lil$ H 1 91% .Moormaan 5 94 91 ,3-, N.N.A.u.iiy p 5 7» .4 Dosteurjk 1 u 102} 1*62 P. D. M. f 103 165 Par." 19 Pr.5 f 10J 161 R*r.Url.$)tiuj1.12 Pr.L.uM '-li.ttfttf/'k .ift

Historische Kranten, Erfgoed Leiden en Omstreken

Nieuwe Leidsche Courant | 1930 | | pagina 3